ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-29T23:59:59.9938480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:00:00.1043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:00:00.1937625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-07-30T00:00:00.3068186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:00:00.3941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:00:00.5035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:00:00.5942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:00:00.7038300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:00:00.7943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:00:00.9039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:00:00.9944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:00:01.1039579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-07-30T00:00:01.1934448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:00:01.3041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:01.3936783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:01.5111249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-07-30T00:00:01.5938874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:01.7043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:00:01.7938995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:01.9045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:01.9939183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:02.1033745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:02.1940955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:00:02.3036926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:00:02.3943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:00:02.5038195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:00:02.5943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:00:02.7039707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:00:02.7946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:00:02.9040311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:00:02.9936473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:03.1040398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:00:03.1936712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:00:03.3042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:00:03.3939191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:03.5043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:03.5937824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:03.7040828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:03.7937705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:03.9043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:03.9940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:04.1044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:04.1941056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:04.3036420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:04.3943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:00:04.5039028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:00:04.5944423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:00:04.7039909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.69,257.75
2025-07-30T00:00:04.7945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:04.9041094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.68,257.74
2025-07-30T00:00:04.9935733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:00:05.1042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:05.1939922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:05.3044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.66,257.72
2025-07-30T00:00:05.3938855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:05.5043984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:05.5939433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:05.7044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:05.7939826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:05.9036642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:05.9941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:06.1036149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:06.1942730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.66,257.72
2025-07-30T00:00:06.3039863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:06.3940707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:06.5036098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:06.5943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:06.7045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:06.7941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:06.9036891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:06.9941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:07.0988781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:07.1943084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:07.3040237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:07.3945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:07.5040144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:07.5936267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:07.7042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:00:07.7937417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:00:07.9043557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:00:07.9940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.68,257.74
2025-07-30T00:00:08.1036856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:08.1942347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.69,257.75
2025-07-30T00:00:08.3038775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:00:08.3943425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.7,257.76
2025-07-30T00:00:08.5039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:08.5939863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:00:08.7036303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:00:08.7941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-07-30T00:00:08.9043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:08.9941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:00:09.1037746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:00:09.1944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.78,257.84
2025-07-30T00:00:09.3045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:00:09.3938794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.8,257.87
2025-07-30T00:00:09.5043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:00:09.5942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:00:09.7038274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:00:09.7942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.85,257.92
2025-07-30T00:00:09.9038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:00:09.9944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.88,257.94
2025-07-30T00:00:10.1040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:00:10.1941997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.89,257.95
2025-07-30T00:00:10.3036696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:00:10.3942855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:00:10.5038292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:00:10.5943352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:00:10.7040351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:00:10.7946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:00:10.9039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:00:10.9936393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.89,257.93
2025-07-30T00:00:11.1040860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:00:11.1937432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:00:11.3043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:00:11.3938972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.86,257.89
2025-07-30T00:00:11.5043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:00:11.5939802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:00:11.7045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:00:11.7940462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:00:11.9037183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-07-30T00:00:11.9942203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:00:12.1106684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:12.1936928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:00:12.3039828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:12.3945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:00:12.5040630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:00:12.5936590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:12.7042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:12.7938476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:12.9043680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:12.9938365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:13.1044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:13.1939762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:13.3045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:13.3941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:13.5036784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:13.5941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:00:13.7035593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:00:13.7941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:00:13.9036036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:13.9942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:14.1036645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:00:14.1943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:00:14.3039685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:14.3944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:14.5040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:14.5937184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:14.7038136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:14.7943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:14.9037510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:14.9942809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:15.1039008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:00:15.1944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:00:15.3040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:00:15.3935824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:00:15.5041446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-07-30T00:00:15.5942850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:15.6988158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.73,257.8
2025-07-30T00:00:15.7945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:00:15.9040583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:00:15.9935102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:00:16.1036782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.7,257.77
2025-07-30T00:00:16.1942410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:00:16.3037890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.69,257.75
2025-07-30T00:00:16.3943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:00:16.5038072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:16.5944846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:16.7040412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.66,257.72
2025-07-30T00:00:16.7936610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:16.9040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.65,257.71
2025-07-30T00:00:16.9936753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-07-30T00:00:17.1044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-07-30T00:00:17.1938916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-07-30T00:00:17.3044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:00:17.3940365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:17.5045525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:00:17.5940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:00:17.7036578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:00:17.7940103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.69,257.76
2025-07-30T00:00:17.9044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:17.9939137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.72,257.79
2025-07-30T00:00:18.1036610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:00:18.1941792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.76,257.83
2025-07-30T00:00:18.3038790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.8,257.83
2025-07-30T00:00:18.3943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.8,257.87
2025-07-30T00:00:18.5039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.84,257.87
2025-07-30T00:00:18.5945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.84,257.91
2025-07-30T00:00:18.7040709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:00:18.7935096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.88,257.95
2025-07-30T00:00:18.9040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:00:18.9937898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.92,257.98
2025-07-30T00:00:19.1042704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:00:19.1938350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-07-30T00:00:19.3042595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-07-30T00:00:19.3938292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:00:19.5042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-07-30T00:00:19.5938721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:00:19.7044589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:00:19.7939771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:00:19.9045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:00:19.9940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:00:20.1035776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:00:20.1942447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-07-30T00:00:20.3043561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:00:20.3939148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-07-30T00:00:20.5044715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:00:20.5940191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:00:20.7046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:00:20.7940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:00:20.9037324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:20.9942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.1037266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.1942077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.3038758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.3944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.5039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.5945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.7040478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.7935593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.9041701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:21.9936197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:22.1042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:22.1937951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:22.3044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:00:22.3940537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:00:22.5045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.93,257.98
2025-07-30T00:00:22.5940305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:00:22.7036317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:00:22.7941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-07-30T00:00:22.9038954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-07-30T00:00:22.9943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:00:23.1039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.89,257.95
2025-07-30T00:00:23.1944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:00:23.3041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.88,257.94
2025-07-30T00:00:23.3936118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:00:23.5041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:00:23.5937525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:00:23.7043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-07-30T00:00:23.7939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:00:23.9044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.84,257.9
2025-07-30T00:00:23.9939076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:00:24.1045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:00:24.1941296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:00:24.3035750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:00:24.3942267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:00:24.5037238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:00:24.5943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:00:24.7039268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:00:24.7944018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:00:24.9040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-07-30T00:00:24.9935886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:00:25.1041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.79,257.85
2025-07-30T00:00:25.1937009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:25.3043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-07-30T00:00:25.3938492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:00:25.5043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:00:25.5940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:00:25.7045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:00:25.7940482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:00:25.9036585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:00:25.9943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:26.1039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:26.1944099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:26.3040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:00:26.3936477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:00:26.5040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:26.5936910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:00:26.7042465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:00:26.7937819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-07-30T00:00:26.9042907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:26.9938538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:00:27.1044751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:00:27.1940410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.79,257.85
2025-07-30T00:00:27.3045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:00:27.3940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:00:27.5037206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:00:27.5943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.85,257.92
2025-07-30T00:00:27.7036707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.89,257.92
2025-07-30T00:00:27.7942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.89,257.95
2025-07-30T00:00:27.9039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:00:27.9945127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.92,257.99
2025-07-30T00:00:28.1040582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:00:28.1935747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.96,258.02
2025-07-30T00:00:28.3042107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:00:28.3937376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.99,258.06
2025-07-30T00:00:28.5041994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.03,258.06
2025-07-30T00:00:28.5938996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-07-30T00:00:28.7044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.06,258.09
2025-07-30T00:00:28.7941312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.06,258.12
2025-07-30T00:00:28.9045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.09,258.12
2025-07-30T00:00:28.9941473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.09,258.15
2025-07-30T00:00:29.1037135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-07-30T00:00:29.1941878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.11,258.17
2025-07-30T00:00:29.3037015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-07-30T00:00:29.3944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.13,258.18
2025-07-30T00:00:29.5039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-07-30T00:00:29.5944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-07-30T00:00:29.7039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-07-30T00:00:29.7934694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-07-30T00:00:29.9041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.13,258.19
2025-07-30T00:00:29.9938110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-07-30T00:00:30.1042062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-07-30T00:00:30.1937543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.12,258.16
2025-07-30T00:00:30.3043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.1,258.16
2025-07-30T00:00:30.3938582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:00:30.5044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.08,258.14
2025-07-30T00:00:30.5941173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-07-30T00:00:30.7045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.06,258.12
2025-07-30T00:00:30.7940818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-07-30T00:00:30.9036250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.04,258.1
2025-07-30T00:00:30.9941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.04,258.08
2025-07-30T00:00:31.1037472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.03,258.08
2025-07-30T00:00:31.1942709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:00:31.3037663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:31.3943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:31.5040591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:31.5945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:31.7041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:31.7936171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:31.9042160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:31.9937403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:32.1043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:32.1938883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:32.3045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:00:32.3940940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:00:32.5045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-07-30T00:00:32.5940914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:00:32.7037272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258,258.05
2025-07-30T00:00:32.7941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:00:32.9037777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.98,258.04
2025-07-30T00:00:32.9942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:00:33.1037540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:00:33.1944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:00:33.3041189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-07-30T00:00:33.3935206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:00:33.5039971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.92,257.98
2025-07-30T00:00:33.5936009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:00:33.7039153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.89,257.95
2025-07-30T00:00:33.7938341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.89,257.93
2025-07-30T00:00:33.9043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.87,257.93
2025-07-30T00:00:33.9944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.87,257.91
2025-07-30T00:00:34.1042371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-07-30T00:00:34.1937873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:00:34.3044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:00:34.3940609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:00:34.5045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:00:34.5942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:00:34.7037280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-07-30T00:00:34.7943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:00:34.9038249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:00:34.9941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:00:35.1039847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:00:35.1944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:00:35.3041920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:35.3937406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:35.5042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:35.5935898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:35.7041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:35.7937945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:35.9042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:00:35.9937726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:00:36.1042438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:00:36.1939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:00:36.3045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:36.3941925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:36.5045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:00:36.5939768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:00:36.7036565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:36.7941492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.79,257.85
2025-07-30T00:00:36.9037256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:00:36.9941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.81,257.87
2025-07-30T00:00:37.1038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:00:37.1944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:00:37.3040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.86,257.89
2025-07-30T00:00:37.3945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:00:37.5040244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.9,257.92
2025-07-30T00:00:37.5936750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.9,257.96
2025-07-30T00:00:37.7042105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:00:37.7937056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.93,258
2025-07-30T00:00:37.9043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:00:37.9938343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.97,258.04
2025-07-30T00:00:38.1044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:00:38.1939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.01,258.07
2025-07-30T00:00:38.3045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:00:38.3940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.04,258.11
2025-07-30T00:00:38.5037352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:00:38.5942341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.08,258.14
2025-07-30T00:00:38.7038057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:00:38.7943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.1,258.16
2025-07-30T00:00:38.9039386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.12,258.16
2025-07-30T00:00:38.9943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-07-30T00:00:39.1040569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-07-30T00:00:39.2006321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.13,258.18
2025-07-30T00:00:39.3041674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-07-30T00:00:39.3936495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-07-30T00:00:39.5043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-07-30T00:00:39.5938970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-07-30T00:00:39.7043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.13,258.18
2025-07-30T00:00:39.7938843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-07-30T00:00:39.9044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-07-30T00:00:39.9939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.12,258.16
2025-07-30T00:00:40.1037443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.11,258.16
2025-07-30T00:00:40.1942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-07-30T00:00:40.3037163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.1,258.15
2025-07-30T00:00:40.3941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:00:40.5036258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-07-30T00:00:40.5942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.09,258.13
2025-07-30T00:00:40.7041733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.08,258.13
2025-07-30T00:00:40.7937175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-07-30T00:00:40.9042474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.07,258.12
2025-07-30T00:00:40.9937467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-07-30T00:00:41.1044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-07-30T00:00:41.1938041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-07-30T00:00:41.3044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-07-30T00:00:41.3940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.05,258.08
2025-07-30T00:00:41.5046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.02,258.08
2025-07-30T00:00:41.5944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:00:41.7040340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.99,258.06
2025-07-30T00:00:41.7934353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:00:41.9040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.95,258.02
2025-07-30T00:00:41.9936736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:00:42.1043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.91,257.98
2025-07-30T00:00:42.1938580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.91,257.93
2025-07-30T00:00:42.3045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.86,257.93
2025-07-30T00:00:42.3940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.86,257.88
2025-07-30T00:00:42.5045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.8,257.88
2025-07-30T00:00:42.5940460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.8,257.82
2025-07-30T00:00:42.7036496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.75,257.82
2025-07-30T00:00:42.7941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.75,257.77
2025-07-30T00:00:42.9038362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.7,257.77
2025-07-30T00:00:42.9942956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.7,257.72
2025-07-30T00:00:43.1039538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.65,257.72
2025-07-30T00:00:43.1944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.65,257.68
2025-07-30T00:00:43.3040069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.62,257.68
2025-07-30T00:00:43.3945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.62,257.64
2025-07-30T00:00:43.5041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-07-30T00:00:43.5936184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.59,257.62
2025-07-30T00:00:43.7041408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.56,257.62
2025-07-30T00:00:43.7937261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.56,257.6
2025-07-30T00:00:43.9043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.54,257.6
2025-07-30T00:00:43.9938644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.54,257.58
2025-07-30T00:00:44.1045023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.53,257.58
2025-07-30T00:00:44.1940108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.53,257.57
2025-07-30T00:00:44.3046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.53,257.57
2025-07-30T00:00:44.3941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.53,257.57
2025-07-30T00:00:44.5038215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.53,257.57
2025-07-30T00:00:44.5942588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.53,257.58
2025-07-30T00:00:44.7037572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.54,257.58
2025-07-30T00:00:44.7939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.54,257.59
2025-07-30T00:00:44.9043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.55,257.59
2025-07-30T00:00:44.9939099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:00:45.1044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.57,257.6
2025-07-30T00:00:45.1939795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:00:45.3035003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.59,257.62
2025-07-30T00:00:45.3941274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-07-30T00:00:45.5037683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.61,257.64
2025-07-30T00:00:45.5942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-07-30T00:00:45.7038940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.63,257.66
2025-07-30T00:00:45.7944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.63,257.68
2025-07-30T00:00:45.9039337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.64,257.68
2025-07-30T00:00:45.9945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.64,257.7
2025-07-30T00:00:46.1039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.67,257.7
2025-07-30T00:00:46.1936478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:46.3041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.69,257.72
2025-07-30T00:00:46.3936622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:46.5043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:46.5937874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.7,257.76
2025-07-30T00:00:46.7043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:46.7939211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:00:46.9042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:00:46.9937926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:00:47.1040839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:00:47.1936422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-07-30T00:00:47.3041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:47.3937428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:00:47.5042537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:00:47.5938562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:00:47.7044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:00:47.7939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:00:47.9045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:47.9940282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:00:48.1035414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:00:48.1941066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:00:48.3037094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:00:48.3942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:48.5036928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:00:48.5939749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-07-30T00:00:48.7045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:00:48.7940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:00:48.9036915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:00:48.9941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:00:49.1037657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:00:49.1942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-07-30T00:00:49.3043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:00:49.3939640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:00:49.5045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:00:49.5940893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:00:49.7039578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:00:49.7940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:00:49.9037148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:00:49.9935419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.87,257.91
2025-07-30T00:00:50.1041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-07-30T00:00:50.1936564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:00:50.3042835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:00:50.3938312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:00:50.5043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.81,257.87
2025-07-30T00:00:50.5938998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.81,257.84
2025-07-30T00:00:50.7044855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:00:50.7940010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:00:50.9046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:00:50.9941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:00:51.1036770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:00:51.1942517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.74,257.77
2025-07-30T00:00:51.3039233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:00:51.3943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:00:51.5040117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:00:51.5945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:00:51.7041528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:00:51.7935651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:51.9042727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:51.9936942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.1042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.1938225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.3043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.3940001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.5045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.5940463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.7037455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.7943502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.9039109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:00:52.9944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.7,257.73
2025-07-30T00:00:53.1039400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:00:53.1944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:00:53.3040596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:00:53.3935747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:00:53.5041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:53.5936445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:00:53.7042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:53.7937473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.66,257.69
2025-07-30T00:00:53.9043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-07-30T00:00:53.9937993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.64,257.68
2025-07-30T00:00:54.1044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.63,257.68
2025-07-30T00:00:54.1940259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:00:54.3035514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.61,257.67
2025-07-30T00:00:54.3942246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-07-30T00:00:54.5037047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.6,257.65
2025-07-30T00:00:54.5943031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-07-30T00:00:54.7038792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-07-30T00:00:54.7943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.59,257.63
2025-07-30T00:00:54.9039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.58,257.63
2025-07-30T00:00:54.9945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.58,257.62
2025-07-30T00:00:55.1040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:00:55.1876012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:00:55.3041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:00:55.3938938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.57,257.61
2025-07-30T00:00:55.5043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:55.5939782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:55.7043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:55.7940216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:55.9047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:55.9940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.1034966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.1942668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.3038784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.3944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.5039938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.5945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.7039826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.7936104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:00:56.9041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.57,257.61
2025-07-30T00:00:56.9935643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:00:57.1042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:00:57.1939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:00:57.3044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.58,257.62
2025-07-30T00:00:57.3938918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.58,257.63
2025-07-30T00:00:57.5044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.59,257.63
2025-07-30T00:00:57.5940778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-07-30T00:00:57.7035411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-07-30T00:00:57.7941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-07-30T00:00:57.9038482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-07-30T00:00:57.9943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.6,257.65
2025-07-30T00:00:58.1039116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-07-30T00:00:58.1943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-07-30T00:00:58.3040026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-07-30T00:00:58.3945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.62,257.67
2025-07-30T00:00:58.5040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:00:58.5937993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.63,257.68
2025-07-30T00:00:58.7042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.64,257.68
2025-07-30T00:00:58.7938512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-07-30T00:00:58.9044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.65,257.69
2025-07-30T00:00:58.9938679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-07-30T00:00:59.1043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:00:59.1940932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:00:59.3045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:00:59.3941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:00:59.5036016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.69,257.72
2025-07-30T00:00:59.5943681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:00:59.7039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.71,257.74
2025-07-30T00:00:59.7944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:00:59.9041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:00:59.9935261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:01:00.1041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:01:00.1935741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:01:00.3041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:00.3943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:00.5040623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:00.5944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:00.7040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:01:00.7941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:01:00.9037584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:00.9939082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:01.1045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:01.1940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:01.3037005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:01.3942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:01.5037821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:01:01.5942093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:01:01.7044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:01:01.7940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:01:01.9036369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:01:01.9937307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:01:02.1044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:01:02.1939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:01:02.3045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:01:02.3935991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:01:02.5041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:01:02.5937793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:01:02.7043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:01:02.7938496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:01:02.9039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:01:02.9935409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:03.1041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:03.1937375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:03.3043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:01:03.3938372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:01:03.5053819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:01:03.5935659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:01:03.7040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:01:03.7937169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:01:03.9042476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:01:03.9937401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:01:04.1042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:01:04.1937529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:01:04.3037647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:01:04.3942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:01:04.5036755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:01:04.5944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:01:04.7039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:01:04.7944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:01:04.9040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:04.9935723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:01:05.1041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:01:05.1937098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:01:05.3043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.72,257.75
2025-07-30T00:01:05.3939033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:01:05.5042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:01:05.5939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:01:05.7044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:05.7940909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:05.9035547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:05.9942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:06.1037264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:01:06.1943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:06.3039303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:01:06.3945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:01:06.5040012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:01:06.5934692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.72,257.75
2025-07-30T00:01:06.7042033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:01:06.7937116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:01:06.9041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:01:06.9937275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:07.1041366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:07.1886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.69,257.72
2025-07-30T00:01:07.3044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:01:07.3939797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:01:07.5044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:01:07.5941271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:01:07.7037303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:07.7943234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:01:07.9038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.7,257.73
2025-07-30T00:01:07.9942294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:01:08.1039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:01:08.1944308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:01:08.3042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:01:08.3937910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:01:08.5044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:01:08.5945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:01:08.7041379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:01:08.7936288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:01:08.9041996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:01:08.9938242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:01:09.1043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.74,257.77
2025-07-30T00:01:09.1938197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:09.3044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:09.3939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:01:09.5046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.75,257.78
2025-07-30T00:01:09.5941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:01:09.7037117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:01:09.7941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:01:09.9038302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:01:09.9940409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:01:10.1040247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.8,257.83
2025-07-30T00:01:10.1935601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:01:10.3042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:01:10.3938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:01:10.5042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.84,257.87
2025-07-30T00:01:10.5937859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.84,257.9
2025-07-30T00:01:10.7044154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.87,257.9
2025-07-30T00:01:10.7940306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:01:10.9045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.89,257.92
2025-07-30T00:01:10.9940646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:01:11.1034670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:01:11.1942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-07-30T00:01:11.3037249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-07-30T00:01:11.3942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:01:11.5038131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:11.5944084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:01:11.7039911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:01:11.7946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:01:11.9041593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:01:11.9937850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:01:12.1042423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:12.1937497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:12.3043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:12.3939957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:12.5045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:12.5939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:12.7046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:12.7940919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:12.9036644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:12.9942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:13.1037788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:13.1943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:13.3039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:13.3945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:13.5043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:13.5938101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:13.7044844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:13.7939686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:13.9045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:13.9936729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:14.1042788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:14.1938387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:14.3045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:14.3939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258,258.05
2025-07-30T00:01:14.5046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:14.5941252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:14.7036771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.02,258.05
2025-07-30T00:01:14.7941962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:14.9036605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:14.9942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:15.1038857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:15.1944389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:15.3040506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:15.3936959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:15.5042252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-07-30T00:01:15.5937086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:15.7043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:15.7937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:01:15.9043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:15.9939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258,258.03
2025-07-30T00:01:16.1045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:16.1940890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:01:16.3038083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:16.3941693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:16.5039055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:16.5944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:16.7039067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:16.7944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:16.9039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:01:16.9944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:17.1039735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258,258.03
2025-07-30T00:01:17.1936870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:17.3042244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:17.3936329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258,258.05
2025-07-30T00:01:17.5043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:17.5939459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-07-30T00:01:17.7044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:17.7938606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:17.9043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.03,258.06
2025-07-30T00:01:17.9940994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:01:18.1036690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:01:18.1942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.03,258.06
2025-07-30T00:01:18.3041781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:18.3944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:18.5040837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:18.5945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:18.7040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:18.7937474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:18.9041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:18.9936925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:19.1042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:19.1939181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:01:19.3043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:01:19.3940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.03,258.08
2025-07-30T00:01:19.5045251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.04,258.08
2025-07-30T00:01:19.5942294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.04,258.09
2025-07-30T00:01:19.7038044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.05,258.09
2025-07-30T00:01:19.7941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-07-30T00:01:19.9038765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-07-30T00:01:19.9943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-07-30T00:01:20.1038140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-07-30T00:01:20.1940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.07,258.12
2025-07-30T00:01:20.3045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-07-30T00:01:20.3940598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.08,258.13
2025-07-30T00:01:20.5046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.09,258.13
2025-07-30T00:01:20.5941392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-07-30T00:01:20.7037933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:01:20.7944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.1,258.15
2025-07-30T00:01:20.9037425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-07-30T00:01:20.9943165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-07-30T00:01:21.1040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-07-30T00:01:21.1945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-07-30T00:01:21.3040090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.1,258.15
2025-07-30T00:01:21.3937352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:01:21.5041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:01:21.5937892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:01:21.7043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-07-30T00:01:21.7938918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.09,258.13
2025-07-30T00:01:21.9043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.08,258.13
2025-07-30T00:01:21.9939713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:22.1044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-07-30T00:01:22.1941669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-07-30T00:01:22.3036247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-07-30T00:01:22.3942785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.05,258.08
2025-07-30T00:01:22.5038394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.04,258.08
2025-07-30T00:01:22.5944040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:01:22.7039054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:01:22.7943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.03,258.06
2025-07-30T00:01:22.9040270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:22.9935657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.02,258.05
2025-07-30T00:01:23.1042016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:23.1936685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:01:23.3042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:23.3937645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:23.5043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:23.5942828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:23.7036734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:23.7942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:23.9038952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:23.9943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:24.1040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:24.1944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:24.3040741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:01:24.3935922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:01:24.5041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:01:24.5937432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:24.7043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:24.7937941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:24.9043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.02,258.05
2025-07-30T00:01:24.9939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:25.1044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:25.1940344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:01:25.3035255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:01:25.3942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.03,258.08
2025-07-30T00:01:25.5037619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.05,258.08
2025-07-30T00:01:25.5943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.05,258.09
2025-07-30T00:01:25.7038450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.06,258.09
2025-07-30T00:01:25.7945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-07-30T00:01:25.9040309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:25.9935067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.08,258.13
2025-07-30T00:01:26.1040341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.1,258.13
2025-07-30T00:01:26.1876329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.1,258.15
2025-07-30T00:01:26.3043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.12,258.15
2025-07-30T00:01:26.3938555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-07-30T00:01:26.5043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.14,258.17
2025-07-30T00:01:26.5942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-07-30T00:01:26.7038079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.16,258.19
2025-07-30T00:01:26.7943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.16,258.2
2025-07-30T00:01:26.9039075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.17,258.2
2025-07-30T00:01:26.9944755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.17,258.21
2025-07-30T00:01:27.1041020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.18,258.21
2025-07-30T00:01:27.1936061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:27.3040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.19,258.22
2025-07-30T00:01:27.3942336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:27.5037808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:27.5943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:27.7039477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:27.7944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:27.9039847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:27.9935628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:28.1040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.18,258.23
2025-07-30T00:01:28.1936737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:28.3043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:28.3938173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:28.5044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.17,258.22
2025-07-30T00:01:28.5939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.17,258.21
2025-07-30T00:01:28.7044960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.16,258.21
2025-07-30T00:01:28.7940192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.16,258.2
2025-07-30T00:01:28.9037490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.14,258.2
2025-07-30T00:01:28.9943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-07-30T00:01:29.1038398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.13,258.18
2025-07-30T00:01:29.1943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.13,258.16
2025-07-30T00:01:29.3040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.11,258.16
2025-07-30T00:01:29.3945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.11,258.14
2025-07-30T00:01:29.5040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-07-30T00:01:29.5937363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.09,258.12
2025-07-30T00:01:29.7041753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.07,258.12
2025-07-30T00:01:29.7937744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-07-30T00:01:29.9043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.05,258.11
2025-07-30T00:01:29.9937272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.05,258.09
2025-07-30T00:01:30.1044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.04,258.09
2025-07-30T00:01:30.1939351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:01:30.3044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:01:30.3943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:01:30.5039031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-07-30T00:01:30.5945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:30.7039183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258,258.05
2025-07-30T00:01:30.7945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:30.9039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:30.9936046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258,258.03
2025-07-30T00:01:31.1042154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:31.1936661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:31.3042077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:01:31.3937283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:01:31.5045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-07-30T00:01:31.5939406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:01:31.7046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:01:31.7942216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:31.9044615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:01:31.9939814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:01:32.1045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:01:32.1940846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.9,257.93
2025-07-30T00:01:32.3042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:01:32.3939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:01:32.5044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:01:32.5939974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.86,257.89
2025-07-30T00:01:32.7045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:01:32.7940316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.85,257.87
2025-07-30T00:01:32.9035714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:01:32.9941595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:33.1038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:33.1943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:33.3039945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:33.3944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:33.5038920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:33.5944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:01:33.7039974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.84,257.87
2025-07-30T00:01:33.7935549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:01:33.9042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.86,257.88
2025-07-30T00:01:33.9936421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-07-30T00:01:34.1042542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.88,257.9
2025-07-30T00:01:34.1937387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:01:34.3044830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.9,257.92
2025-07-30T00:01:34.3937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:01:34.5044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:01:34.5939446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-07-30T00:01:34.7045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:01:34.7940284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:01:34.9036197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:34.9941280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:35.1036519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:35.1942577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:35.3038999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:35.3939789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:35.5045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:35.5942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:35.7037188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.93,257.98
2025-07-30T00:01:35.7942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:01:35.9037841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:01:35.9942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-07-30T00:01:36.1039307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-07-30T00:01:36.1943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:01:36.3040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:01:36.3947183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:01:36.5048199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:01:36.5938058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:01:36.7042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:01:36.7937639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:01:36.9040379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:01:36.9936357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:01:37.1041098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:01:37.1937739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:01:37.3043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:01:37.3939632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-07-30T00:01:37.5044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:01:37.5940097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:01:37.7047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:37.7941305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:37.9037259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:37.9942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:01:38.1036205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:01:38.1942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:01:38.3039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:01:38.3945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:38.5041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.93,257.98
2025-07-30T00:01:38.5935779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:01:38.7041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:01:38.7937111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:01:38.9042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:01:38.9935373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.9,257.93
2025-07-30T00:01:39.1042317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:01:39.1936438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.88,257.9
2025-07-30T00:01:39.3043203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:01:39.3944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:01:39.5040164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:01:39.5937198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:39.7041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-07-30T00:01:39.7936465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.81,257.84
2025-07-30T00:01:39.9043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:01:39.9937625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:01:40.1043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:01:40.1941765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:01:40.3036583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:01:40.3942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:01:40.5038744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:01:40.5943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:01:40.7040167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:01:40.7943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:01:40.9041010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.8,257.83
2025-07-30T00:01:40.9936007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:01:41.1042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.83,257.85
2025-07-30T00:01:41.1937131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:01:41.3043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.85,257.87
2025-07-30T00:01:41.3938714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:01:41.5043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.88,257.9
2025-07-30T00:01:41.5939402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:01:41.7042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.9,257.92
2025-07-30T00:01:41.7938787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:01:41.9045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.93,257.95
2025-07-30T00:01:41.9940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.93,257.98
2025-07-30T00:01:42.1036363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:01:42.1941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:01:42.3037604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:01:42.3942237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-07-30T00:01:42.5038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.98,258.01
2025-07-30T00:01:42.5943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:42.7038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:01:42.7945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:42.9040574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:42.9939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:43.1044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258,258.03
2025-07-30T00:01:43.1940468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:43.3044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:43.3941182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258,258.03
2025-07-30T00:01:43.5042314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:43.5938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:43.7042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:01:43.7939517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:01:43.9045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:01:43.9939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:01:44.1046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:01:44.1973880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:01:44.3036937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.93,257.98
2025-07-30T00:01:44.3942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:01:44.5038918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.9,257.96
2025-07-30T00:01:44.5943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.9,257.92
2025-07-30T00:01:44.7037928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:01:44.7944572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.87,257.89
2025-07-30T00:01:44.9039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:01:44.9936762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:01:45.1041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-07-30T00:01:45.1937192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.8,257.82
2025-07-30T00:01:45.3043325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:01:45.3938490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.76,257.78
2025-07-30T00:01:45.5044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:01:45.5939315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.73,257.75
2025-07-30T00:01:45.7044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:01:45.7940384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.7,257.72
2025-07-30T00:01:45.9036691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:01:45.9941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.67,257.69
2025-07-30T00:01:46.1037827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-07-30T00:01:46.1942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.64,257.67
2025-07-30T00:01:46.3039711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:01:46.3944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.63,257.66
2025-07-30T00:01:46.5038366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-07-30T00:01:46.5946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-07-30T00:01:46.7040806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.63,257.66
2025-07-30T00:01:46.7941441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:01:46.9037798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.65,257.67
2025-07-30T00:01:46.9942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.65,257.69
2025-07-30T00:01:47.1037318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.67,257.69
2025-07-30T00:01:47.1944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:01:47.3040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.71,257.73
2025-07-30T00:01:47.3935555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:01:47.5041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.75,257.76
2025-07-30T00:01:47.5936859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-07-30T00:01:47.7042483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.8,257.81
2025-07-30T00:01:47.7942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:01:47.9038275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.84,257.85
2025-07-30T00:01:47.9937290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:01:48.1042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.88,257.89
2025-07-30T00:01:48.1939094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:01:48.3044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.91,257.93
2025-07-30T00:01:48.3941000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.91,257.97
2025-07-30T00:01:48.5044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.95,257.97
2025-07-30T00:01:48.5940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:01:48.7035626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.98,258
2025-07-30T00:01:48.7942447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.98,258.03
2025-07-30T00:01:48.9037886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.01,258.03
2025-07-30T00:01:48.9943967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-07-30T00:01:49.1039099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.03,258.06
2025-07-30T00:01:49.1944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.03,258.08
2025-07-30T00:01:49.3041018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.06,258.08
2025-07-30T00:01:49.3935557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-07-30T00:01:49.5041736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:49.5937807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.08,258.13
2025-07-30T00:01:49.7042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.1,258.13
2025-07-30T00:01:49.7938128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.1,258.15
2025-07-30T00:01:49.9043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.12,258.15
2025-07-30T00:01:49.9939105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-07-30T00:01:50.1045138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-07-30T00:01:50.1940484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.13,258.18
2025-07-30T00:01:50.3036077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.15,258.18
2025-07-30T00:01:50.3941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.15,258.2
2025-07-30T00:01:50.5037461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.17,258.2
2025-07-30T00:01:50.5942403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.17,258.21
2025-07-30T00:01:50.7037935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.18,258.21
2025-07-30T00:01:50.7944405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:50.9039929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:50.9945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:51.1040163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:51.1936740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.18,258.21
2025-07-30T00:01:51.3041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.17,258.21
2025-07-30T00:01:51.3937363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.17,258.2
2025-07-30T00:01:51.5044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.15,258.2
2025-07-30T00:01:51.5938691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.15,258.17
2025-07-30T00:01:51.7043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-07-30T00:01:51.7939216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.12,258.14
2025-07-30T00:01:51.9045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-07-30T00:01:51.9940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.09,258.11
2025-07-30T00:01:52.1036946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.05,258.11
2025-07-30T00:01:52.1942809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.05,258.07
2025-07-30T00:01:52.3038636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:01:52.3943592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.02,258.04
2025-07-30T00:01:52.5039214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:01:52.5878304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.99,258.01
2025-07-30T00:01:52.7039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-07-30T00:01:52.7936636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.97,257.99
2025-07-30T00:01:52.9041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:01:52.9937760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:01:53.1042678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:53.1937955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:53.3044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:53.3940734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:53.5044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:01:53.5941043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:01:53.7035880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:01:53.7942211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:01:53.9037411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.97,257.99
2025-07-30T00:01:53.9941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:01:54.1038153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.98,258
2025-07-30T00:01:54.1944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:01:54.3039838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258,258.02
2025-07-30T00:01:54.3944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-07-30T00:01:54.5042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:01:54.5937167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:01:54.7041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.03,258.05
2025-07-30T00:01:54.7937717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:01:54.9044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:01:54.9938148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.04,258.08
2025-07-30T00:01:55.1044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.06,258.08
2025-07-30T00:01:55.1939262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-07-30T00:01:55.3037306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.07,258.1
2025-07-30T00:01:55.3941686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-07-30T00:01:55.5037544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-07-30T00:01:55.5943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-07-30T00:01:55.7038919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:55.7944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:55.9041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:55.9936133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:56.1041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:56.1936493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:56.3042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.08,258.11
2025-07-30T00:01:56.3938046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-07-30T00:01:56.5043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-07-30T00:01:56.5937075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-07-30T00:01:56.7043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.09,258.12
2025-07-30T00:01:56.7938236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.09,258.13
2025-07-30T00:01:56.9043364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.1,258.13
2025-07-30T00:01:56.9939685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-07-30T00:01:57.1044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.11,258.14
2025-07-30T00:01:57.1941215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.11,258.15
2025-07-30T00:01:57.3037242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.12,258.15
2025-07-30T00:01:57.3944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-07-30T00:01:57.5039727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.14,258.17
2025-07-30T00:01:57.5936038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-07-30T00:01:57.7042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.15,258.18
2025-07-30T00:01:57.7938326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.15,258.19
2025-07-30T00:01:57.9038126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.16,258.19
2025-07-30T00:01:57.9942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.16,258.21
2025-07-30T00:01:58.1040448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.18,258.21
2025-07-30T00:01:58.1903444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:01:58.3041453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.19,258.22
2025-07-30T00:01:58.3936130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-07-30T00:01:58.5042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.2,258.23
2025-07-30T00:01:58.5938938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.2,258.24
2025-07-30T00:01:58.7042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.21,258.24
2025-07-30T00:01:58.7937962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.21,258.26
2025-07-30T00:01:58.9043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-07-30T00:01:58.9938591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-07-30T00:01:59.1045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.24,258.27
2025-07-30T00:01:59.1940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-07-30T00:01:59.3036611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.25,258.28
2025-07-30T00:01:59.3943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-07-30T00:01:59.5038180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.26,258.29
2025-07-30T00:01:59.5943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-07-30T00:01:59.7038783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.28,258.3
2025-07-30T00:01:59.7944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-07-30T00:01:59.9039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.3,258.32
2025-07-30T00:01:59.9936392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:00.1040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.32,258.34
2025-07-30T00:02:00.1936521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:00.3036772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.34,258.36
2025-07-30T00:02:00.3941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-07-30T00:02:00.5040900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.35,258.38
2025-07-30T00:02:00.5938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:02:00.7041887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-07-30T00:02:00.7936664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:00.9039732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-07-30T00:02:00.9943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-07-30T00:02:01.1040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-07-30T00:02:01.1936109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-07-30T00:02:01.3076153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:01.3936114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:01.5041874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:01.5938418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-07-30T00:02:01.7038156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-07-30T00:02:01.7944788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-07-30T00:02:01.9041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-07-30T00:02:01.9935995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:02.1042696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:02.1938449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:02.3043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-07-30T00:02:02.3940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-07-30T00:02:02.5043435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.39,258.42
2025-07-30T00:02:02.5941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.39,258.44
2025-07-30T00:02:02.7035823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:02.7943340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-07-30T00:02:02.9037330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.42,258.45
2025-07-30T00:02:02.9943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.42,258.46
2025-07-30T00:02:03.1038519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.43,258.46
2025-07-30T00:02:03.1944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.43,258.47
2025-07-30T00:02:03.3039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.43,258.47
2025-07-30T00:02:03.3936201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.43,258.47
2025-07-30T00:02:03.5040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.43,258.47
2025-07-30T00:02:03.5938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.43,258.47
2025-07-30T00:02:03.7041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.42,258.47
2025-07-30T00:02:03.7937652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.42,258.45
2025-07-30T00:02:03.9042337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-07-30T00:02:03.9939549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:04.1044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.39,258.44
2025-07-30T00:02:04.1941403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.39,258.42
2025-07-30T00:02:04.3040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-07-30T00:02:04.3936643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-07-30T00:02:04.5044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:02:04.5940951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.35,258.38
2025-07-30T00:02:04.7035444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-07-30T00:02:04.7941297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:04.9036665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.31,258.36
2025-07-30T00:02:04.9943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:05.1038137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:05.1944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:05.3034573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:05.3942344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.3,258.33
2025-07-30T00:02:05.5037427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.3,258.33
2025-07-30T00:02:05.5942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:05.7036909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:05.7943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-07-30T00:02:05.9038226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:05.9945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:06.1039573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:06.1936561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:06.3040997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.34,258.37
2025-07-30T00:02:06.3937235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.34,258.37
2025-07-30T00:02:06.5041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.34,258.37
2025-07-30T00:02:06.5940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-07-30T00:02:06.7037133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-07-30T00:02:06.7943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-07-30T00:02:06.9040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-07-30T00:02:06.9936623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.34,258.37
2025-07-30T00:02:07.1039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:07.1936569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:07.3041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:07.3937676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:07.5036652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:07.5941316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:07.7040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:07.7936747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:07.9042006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-07-30T00:02:07.9937210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-07-30T00:02:08.1042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:08.1938551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:08.3044522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:08.3939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:08.5045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.35,258.37
2025-07-30T00:02:08.5940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:02:08.7036156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.38,258.4
2025-07-30T00:02:08.7941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-07-30T00:02:08.9038970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.41,258.43
2025-07-30T00:02:08.9945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.41,258.46
2025-07-30T00:02:09.1040601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.45,258.46
2025-07-30T00:02:09.1935752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.45,258.5
2025-07-30T00:02:09.3042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.48,258.5
2025-07-30T00:02:09.3939803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.48,258.54
2025-07-30T00:02:09.5046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.52,258.54
2025-07-30T00:02:09.5940827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.52,258.57
2025-07-30T00:02:09.7038957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.56,258.57
2025-07-30T00:02:09.7942042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-07-30T00:02:09.9037327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.59,258.61
2025-07-30T00:02:09.9943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.59,258.64
2025-07-30T00:02:10.1039962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.61,258.64
2025-07-30T00:02:10.1937302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.61,258.66
2025-07-30T00:02:10.3042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.63,258.66
2025-07-30T00:02:10.3938686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.63,258.68
2025-07-30T00:02:10.5043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:10.5936180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:10.7041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.65,258.68
2025-07-30T00:02:10.7938747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.65,258.68
2025-07-30T00:02:10.9046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:10.9939964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-07-30T00:02:11.1035205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-07-30T00:02:11.1895138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.63,258.66
2025-07-30T00:02:11.3043580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.61,258.66
2025-07-30T00:02:11.3939437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.61,258.64
2025-07-30T00:02:11.5045979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-07-30T00:02:11.5941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.6,258.62
2025-07-30T00:02:11.7036274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-07-30T00:02:11.7941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.58,258.61
2025-07-30T00:02:11.9037608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-07-30T00:02:11.9943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.56,258.59
2025-07-30T00:02:12.1038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.55,258.59
2025-07-30T00:02:12.1943765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.55,258.59
2025-07-30T00:02:12.3040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.55,258.59
2025-07-30T00:02:12.3934844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.55,258.59
2025-07-30T00:02:12.5041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.56,258.59
2025-07-30T00:02:12.5938469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.56,258.59
2025-07-30T00:02:12.7043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.57,258.59
2025-07-30T00:02:12.7940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.57,258.61
2025-07-30T00:02:12.9045437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.58,258.61
2025-07-30T00:02:12.9941005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.58,258.63
2025-07-30T00:02:13.1036511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.61,258.63
2025-07-30T00:02:13.1941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.61,258.65
2025-07-30T00:02:13.3036225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.63,258.65
2025-07-30T00:02:13.3944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-07-30T00:02:13.5039317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.65,258.67
2025-07-30T00:02:13.5944943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.65,258.69
2025-07-30T00:02:13.7040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.67,258.69
2025-07-30T00:02:13.7934780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-07-30T00:02:13.9044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.68,258.71
2025-07-30T00:02:13.9938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.68,258.72
2025-07-30T00:02:14.1044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-07-30T00:02:14.1940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-07-30T00:02:14.3035262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-07-30T00:02:14.3936124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-07-30T00:02:14.5042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-07-30T00:02:14.5937987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.69,258.72
2025-07-30T00:02:14.7043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.68,258.72
2025-07-30T00:02:14.7938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.68,258.71
2025-07-30T00:02:14.9044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-07-30T00:02:14.9940252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.67,258.7
2025-07-30T00:02:15.1045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.66,258.7
2025-07-30T00:02:15.1940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.66,258.69
2025-07-30T00:02:15.3037348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.65,258.69
2025-07-30T00:02:15.3942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.65,258.67
2025-07-30T00:02:15.5037699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-07-30T00:02:15.5943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.63,258.66
2025-07-30T00:02:15.7039812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.62,258.66
2025-07-30T00:02:15.7943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.62,258.64
2025-07-30T00:02:15.9042476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.61,258.64
2025-07-30T00:02:15.9938743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.61,258.63
2025-07-30T00:02:16.1044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.59,258.63
2025-07-30T00:02:16.1938806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.59,258.61
2025-07-30T00:02:16.3045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.57,258.61
2025-07-30T00:02:16.3940523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.57,258.59
2025-07-30T00:02:16.5041153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.54,258.59
2025-07-30T00:02:16.5938448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.54,258.56
2025-07-30T00:02:16.7038286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.52,258.56
2025-07-30T00:02:16.7893896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.52,258.54
2025-07-30T00:02:16.9040853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.49,258.54
2025-07-30T00:02:16.9935202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.49,258.51
2025-07-30T00:02:17.1072119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.47,258.51
2025-07-30T00:02:17.1936957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.47,258.49
2025-07-30T00:02:17.3042595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.44,258.49
2025-07-30T00:02:17.3939387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.44,258.46
2025-07-30T00:02:17.5044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.41,258.46
2025-07-30T00:02:17.5940000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.41,258.43
2025-07-30T00:02:17.7044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-07-30T00:02:17.7941325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.39,258.41
2025-07-30T00:02:17.9036814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:17.9940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.37,258.39
2025-07-30T00:02:18.1036538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-07-30T00:02:18.1942685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.35,258.37
2025-07-30T00:02:18.3039326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:18.3943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:18.5039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:18.5946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:18.7040232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:18.7937403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:18.9042476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:18.9936612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:19.1043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.35,258.37
2025-07-30T00:02:19.1938928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-07-30T00:02:19.3044392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.37,258.39
2025-07-30T00:02:19.3940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:19.5047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.4,258.41
2025-07-30T00:02:19.5941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.4,258.44
2025-07-30T00:02:19.7037290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.43,258.44
2025-07-30T00:02:19.7943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.43,258.48
2025-07-30T00:02:19.9038203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.46,258.48
2025-07-30T00:02:19.9943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.46,258.51
2025-07-30T00:02:20.1040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.5,258.51
2025-07-30T00:02:20.1944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.5,258.55
2025-07-30T00:02:20.3040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.53,258.55
2025-07-30T00:02:20.3935327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.53,258.58
2025-07-30T00:02:20.5042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.56,258.58
2025-07-30T00:02:20.5937497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-07-30T00:02:20.7042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.58,258.61
2025-07-30T00:02:20.7938882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.58,258.63
2025-07-30T00:02:20.9044820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:20.9939481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.6,258.65
2025-07-30T00:02:21.1044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.62,258.65
2025-07-30T00:02:21.1940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.62,258.66
2025-07-30T00:02:21.3037109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.63,258.66
2025-07-30T00:02:21.3942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-07-30T00:02:21.5037435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-07-30T00:02:21.5942904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:21.7039214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:21.7943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:21.9040695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:21.9945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:22.1041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.64,258.68
2025-07-30T00:02:22.1936637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-07-30T00:02:22.3042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-07-30T00:02:22.3938793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.62,258.65
2025-07-30T00:02:22.5044766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.61,258.65
2025-07-30T00:02:22.5940049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.61,258.64
2025-07-30T00:02:22.7036660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.59,258.64
2025-07-30T00:02:22.7942073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-07-30T00:02:22.9037250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-07-30T00:02:22.9942856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.58,258.61
2025-07-30T00:02:23.1036966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.57,258.61
2025-07-30T00:02:23.1944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-07-30T00:02:23.3039246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-07-30T00:02:23.3936151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-07-30T00:02:23.5040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-07-30T00:02:23.5938200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-07-30T00:02:23.7041813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.58,258.6
2025-07-30T00:02:23.7937646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.58,258.61
2025-07-30T00:02:23.9043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.59,258.61
2025-07-30T00:02:23.9938604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-07-30T00:02:24.1045140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.6,258.62
2025-07-30T00:02:24.1939518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:24.3046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:24.3941923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:24.5037369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:24.5944196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-07-30T00:02:24.7040226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-07-30T00:02:24.7944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:24.9041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:24.9935867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:25.1042085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:25.1962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:25.3042880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:25.3938627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:25.5043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.59,258.63
2025-07-30T00:02:25.5945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-07-30T00:02:25.7041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-07-30T00:02:25.7936613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-07-30T00:02:25.9042848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-07-30T00:02:25.9937835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.58,258.61
2025-07-30T00:02:26.1043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.57,258.61
2025-07-30T00:02:26.1939362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.57,258.59
2025-07-30T00:02:26.3022023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.55,258.59
2025-07-30T00:02:26.3940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.55,258.57
2025-07-30T00:02:26.5036880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.52,258.57
2025-07-30T00:02:26.5944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.52,258.54
2025-07-30T00:02:26.7039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.48,258.54
2025-07-30T00:02:26.7945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.48,258.5
2025-07-30T00:02:26.9039940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.45,258.5
2025-07-30T00:02:26.9935271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.45,258.47
2025-07-30T00:02:27.1042698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.41,258.47
2025-07-30T00:02:27.1936736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:27.3042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.39,258.44
2025-07-30T00:02:27.3938191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.39,258.42
2025-07-30T00:02:27.5043993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-07-30T00:02:27.5939042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-07-30T00:02:27.7044580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-07-30T00:02:27.7941628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-07-30T00:02:27.9034490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.4,258.43
2025-07-30T00:02:27.9941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.4,258.45
2025-07-30T00:02:28.1037571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.43,258.45
2025-07-30T00:02:28.1942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.43,258.49
2025-07-30T00:02:28.3038958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.47,258.49
2025-07-30T00:02:28.3943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.47,258.52
2025-07-30T00:02:28.5039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.5,258.52
2025-07-30T00:02:28.5944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.5,258.56
2025-07-30T00:02:28.7041536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.53,258.56
2025-07-30T00:02:28.7935653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.53,258.58
2025-07-30T00:02:28.9038743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.56,258.58
2025-07-30T00:02:28.9943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.56,258.6
2025-07-30T00:02:29.1039388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.57,258.6
2025-07-30T00:02:29.1946255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.57,258.61
2025-07-30T00:02:29.3037924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.58,258.61
2025-07-30T00:02:29.3941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-07-30T00:02:29.5039198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-07-30T00:02:29.5943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.58,258.62
2025-07-30T00:02:29.7039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.59,258.62
2025-07-30T00:02:29.7945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.59,258.63
2025-07-30T00:02:29.9040706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.6,258.63
2025-07-30T00:02:29.9936715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-07-30T00:02:30.1041324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.61,258.64
2025-07-30T00:02:30.2011566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.61,258.65
2025-07-30T00:02:30.3042947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.62,258.65
2025-07-30T00:02:30.3938314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.62,258.66
2025-07-30T00:02:30.5044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.63,258.66
2025-07-30T00:02:30.5939271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-07-30T00:02:30.7042874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-07-30T00:02:30.7939888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-07-30T00:02:30.9044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-07-30T00:02:30.9924388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-07-30T00:02:31.1036379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-07-30T00:02:31.1941867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.63,258.65
2025-07-30T00:02:31.3037980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.61,258.65
2025-07-30T00:02:31.3942623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.61,258.63
2025-07-30T00:02:31.5035753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.59,258.63
2025-07-30T00:02:31.5942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.59,258.6
2025-07-30T00:02:31.7038808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.56,258.6
2025-07-30T00:02:31.7943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.56,258.56
2025-07-30T00:02:31.9040466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.52,258.56
2025-07-30T00:02:31.9934587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.52,258.52
2025-07-30T00:02:32.1040662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.47,258.52
2025-07-30T00:02:32.1936864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.47,258.48
2025-07-30T00:02:32.3042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.43,258.48
2025-07-30T00:02:32.3939099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.43,258.43
2025-07-30T00:02:32.5043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-07-30T00:02:32.5939076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.39,258.4
2025-07-30T00:02:32.7044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.36,258.4
2025-07-30T00:02:32.7940623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.36,258.37
2025-07-30T00:02:32.9046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-07-30T00:02:32.9940656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.33,258.35
2025-07-30T00:02:33.1036742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:33.1942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.32,258.34
2025-07-30T00:02:33.3039160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:33.3943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.31,258.33
2025-07-30T00:02:33.5039272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.31,258.33
2025-07-30T00:02:33.5948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:33.7040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.32,258.34
2025-07-30T00:02:33.7936492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:33.9041389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.33,258.35
2025-07-30T00:02:33.9935948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:34.1042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:34.1938175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:34.3043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:34.3941904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:34.5038584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:34.5943812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-07-30T00:02:34.7039190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:34.7945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-07-30T00:02:34.9040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-07-30T00:02:34.9934090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:35.1041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:35.1936861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.3,258.33
2025-07-30T00:02:35.3042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-07-30T00:02:35.3938823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.29,258.32
2025-07-30T00:02:35.5039179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-07-30T00:02:35.5944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.27,258.3
2025-07-30T00:02:35.7039465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-07-30T00:02:35.7939397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.26,258.29
2025-07-30T00:02:35.9037499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.24,258.29
2025-07-30T00:02:35.9942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-07-30T00:02:36.1038740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-07-30T00:02:36.1944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-07-30T00:02:36.3040752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-07-30T00:02:36.3946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-07-30T00:02:36.5041553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.22,258.26
2025-07-30T00:02:36.5936955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.22,258.26
2025-07-30T00:02:36.7042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.22,258.26
2025-07-30T00:02:36.7938064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.22,258.27
2025-07-30T00:02:36.9043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-07-30T00:02:36.9938439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-07-30T00:02:37.1044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-07-30T00:02:37.1939336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.24,258.29
2025-07-30T00:02:37.3040609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.26,258.29
2025-07-30T00:02:37.3936503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.26,258.31
2025-07-30T00:02:37.5039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.28,258.31
2025-07-30T00:02:37.5944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-07-30T00:02:37.7040468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.3,258.33
2025-07-30T00:02:37.7945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-07-30T00:02:37.9041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.33,258.35
2025-07-30T00:02:37.9935945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-07-30T00:02:38.1042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.35,258.38
2025-07-30T00:02:38.1937386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:02:38.3043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-07-30T00:02:38.3940292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:02:38.5045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.38,258.41
2025-07-30T00:02:38.5939793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-07-30T00:02:38.7045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.4,258.43
2025-07-30T00:02:38.7941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.4,258.44
2025-07-30T00:02:38.9037231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:38.9942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:39.1038498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:39.1943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:39.3040006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:39.3935401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.41,258.44
2025-07-30T00:02:39.5041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.4,258.44
2025-07-30T00:02:39.5938240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.4,258.43
2025-07-30T00:02:39.7043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-07-30T00:02:39.7937582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.39,258.42
2025-07-30T00:02:39.9043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-07-30T00:02:39.9940100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.38,258.4
2025-07-30T00:02:40.1045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.36,258.4
2025-07-30T00:02:40.1940270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.36,258.38
2025-07-30T00:02:40.3036780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-07-30T00:02:40.3942627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.34,258.36
2025-07-30T00:02:40.5047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-07-30T00:02:40.5943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.32,258.34
2025-07-30T00:02:40.7037013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:40.7943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.3,258.32
2025-07-30T00:02:40.9039753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-07-30T00:02:40.9945440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.28,258.3
2025-07-30T00:02:41.1041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-07-30T00:02:41.1935882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.26,258.28
2025-07-30T00:02:41.3042102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.25,258.28
2025-07-30T00:02:41.3939062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.25,258.27
2025-07-30T00:02:41.5042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.24,258.27
2025-07-30T00:02:41.5939442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.24,258.26
2025-07-30T00:02:41.7044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-07-30T00:02:41.7940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-07-30T00:02:41.9045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-07-30T00:02:41.9939614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-07-30T00:02:42.1038363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.24,258.26
2025-07-30T00:02:42.1942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.24,258.27
2025-07-30T00:02:42.3038262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.25,258.27
2025-07-30T00:02:42.3944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.25,258.28
2025-07-30T00:02:42.5039450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.26,258.28
2025-07-30T00:02:42.5946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.26,258.29
2025-07-30T00:02:42.7040673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.27,258.29
2025-07-30T00:02:42.7936137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.27,258.31
2025-07-30T00:02:42.9041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.28,258.31
2025-07-30T00:02:42.9936721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-07-30T00:02:43.1043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.3,258.32
2025-07-30T00:02:43.1938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.3,258.33
2025-07-30T00:02:43.3044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.31,258.33
2025-07-30T00:02:43.3939148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:43.5045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:43.5941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:43.7035744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:43.7940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.31,258.34
2025-07-30T00:02:43.9042059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-07-30T00:02:43.9939900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.3,258.33
2025-07-30T00:02:44.1065416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-07-30T00:02:44.1940852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.28,258.31
2025-07-30T00:02:44.3037219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.26,258.31
2025-07-30T00:02:44.3941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.26,258.28
2025-07-30T00:02:44.5037758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-07-30T00:02:44.5943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.23,258.26
2025-07-30T00:02:44.7038821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.21,258.26
2025-07-30T00:02:44.7943790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.21,258.23
2025-07-30T00:02:44.9040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.18,258.23
2025-07-30T00:02:44.9935019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.18,258.2
2025-07-30T00:02:45.1041563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.14,258.2
2025-07-30T00:02:45.1937700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.14,258.16
2025-07-30T00:02:45.3043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.12,258.16
2025-07-30T00:02:45.3939422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.12,258.13
2025-07-30T00:02:45.5044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.09,258.13
2025-07-30T00:02:45.5939655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.09,258.11
2025-07-30T00:02:45.7044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-07-30T00:02:45.7940273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.07,258.09
2025-07-30T00:02:45.9046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.05,258.09
2025-07-30T00:02:45.9941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.05,258.07
2025-07-30T00:02:46.1037323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:02:46.1942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.03,258.05
2025-07-30T00:02:46.3038733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.02,258.05
2025-07-30T00:02:46.3943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.02,258.04
2025-07-30T00:02:46.5039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:02:46.5944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.01,258.03
2025-07-30T00:02:46.7040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258,258.03
2025-07-30T00:02:46.7937498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258,258.02
2025-07-30T00:02:46.9041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:02:46.9937583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.99,258.01
2025-07-30T00:02:47.1042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.98,258.01
2025-07-30T00:02:47.1939113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.98,258
2025-07-30T00:02:47.3044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:02:47.3939364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.97,257.99
2025-07-30T00:02:47.5045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:02:47.5940838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:02:47.7036860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:02:47.7942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.96,257.98
2025-07-30T00:02:47.9038299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:02:47.9944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:02:48.1038775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:02:48.1943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:02:48.3040654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:02:48.3935296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.95,257.97
2025-07-30T00:02:48.5041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:02:48.5936642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:02:48.7041976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:02:48.7937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:02:48.9044534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:02:48.9938266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:02:49.1043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-07-30T00:02:49.1941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:02:49.3047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:02:49.3941323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:02:49.5038373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:49.5942564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:49.7039274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:49.7945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:02:49.9041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:02:49.9936494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:50.1042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:50.1937791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:50.3043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:02:50.3938433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-07-30T00:02:50.5043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:02:50.5940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:02:50.7045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:02:50.7941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:02:50.9036736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:02:50.9941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:02:51.1037918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:02:51.1943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:02:51.3039130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:02:51.3944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:02:51.5041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:02:51.5934803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:02:51.7041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.02,258.05
2025-07-30T00:02:51.7936931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.02,258.07
2025-07-30T00:02:51.9042684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:02:51.9936859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:02:52.1044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:02:52.1939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:02:52.3045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:02:52.3940645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.04,258.07
2025-07-30T00:02:52.5044746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.03,258.07
2025-07-30T00:02:52.5939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.03,258.06
2025-07-30T00:02:52.7045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.02,258.06
2025-07-30T00:02:52.7940951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.02,258.05
2025-07-30T00:02:52.9036660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.01,258.05
2025-07-30T00:02:52.9941755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-30T00:02:53.1037956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:02:53.1943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.99,258.01
2025-07-30T00:02:53.3039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-07-30T00:02:53.3945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.97,257.99
2025-07-30T00:02:53.5039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:02:53.5935342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.95,257.97
2025-07-30T00:02:53.7041643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:02:53.7937204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.92,257.94
2025-07-30T00:02:53.9042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:02:53.9937731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.89,257.91
2025-07-30T00:02:54.1043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.87,257.91
2025-07-30T00:02:54.1938877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.87,257.88
2025-07-30T00:02:54.3045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:02:54.3940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.84,257.86
2025-07-30T00:02:54.5044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:02:54.5941577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.83,257.85
2025-07-30T00:02:54.7045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:02:54.7939763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.82,257.84
2025-07-30T00:02:54.9037039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.81,257.84
2025-07-30T00:02:54.9940120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.81,257.84
2025-07-30T00:02:55.1037170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.81,257.84
2025-07-30T00:02:55.1938574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:02:55.3044843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:02:55.3940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:02:55.5045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.84,257.86
2025-07-30T00:02:55.5940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:02:55.7036398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:02:55.7942609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:02:55.9039836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.87,257.89
2025-07-30T00:02:55.9944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:02:56.1041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.89,257.92
2025-07-30T00:02:56.1936727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:02:56.3042388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:02:56.3939107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:56.5043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.93,257.95
2025-07-30T00:02:56.5937617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:02:56.7043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:02:56.7940526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:02:56.9046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:02:56.9940421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:02:57.1037527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:02:57.1942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:02:57.3038879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:02:57.3937909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:02:57.5042739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:02:57.5936783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:02:57.7042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-07-30T00:02:57.7937956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:02:57.9043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:02:57.9938711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:02:58.1043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:02:58.1940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:02:58.3036981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:02:58.3941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.89,257.92
2025-07-30T00:02:58.5038575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:02:58.5943814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:02:58.7038862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.87,257.91
2025-07-30T00:02:58.7943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.87,257.89
2025-07-30T00:02:58.9039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:02:58.9945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.85,257.87
2025-07-30T00:02:59.1040636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:02:59.1936319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.83,257.85
2025-07-30T00:02:59.3043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:02:59.3938998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.8,257.82
2025-07-30T00:02:59.5044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:02:59.5939568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.77,257.79
2025-07-30T00:02:59.7044963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:02:59.7940309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.75,257.76
2025-07-30T00:02:59.9035980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:02:59.9941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.72,257.73
2025-07-30T00:03:00.1037676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:00.1943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.69,257.7
2025-07-30T00:03:00.3038484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.67,257.7
2025-07-30T00:03:00.3944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.67,257.68
2025-07-30T00:03:00.5040149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.64,257.68
2025-07-30T00:03:00.5943240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.64,257.66
2025-07-30T00:03:00.7039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-07-30T00:03:00.7944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.62,257.63
2025-07-30T00:03:00.9040526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.6,257.63
2025-07-30T00:03:00.9935629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.6,257.62
2025-07-30T00:03:01.1041678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.59,257.62
2025-07-30T00:03:01.1937028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.59,257.61
2025-07-30T00:03:01.3043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.58,257.61
2025-07-30T00:03:01.3938913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.58,257.61
2025-07-30T00:03:01.5045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.59,257.61
2025-07-30T00:03:01.5938520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.59,257.61
2025-07-30T00:03:01.7044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.6,257.61
2025-07-30T00:03:01.7952477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.6,257.63
2025-07-30T00:03:01.9045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.61,257.63
2025-07-30T00:03:01.9940900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-07-30T00:03:02.1036841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.64,257.65
2025-07-30T00:03:02.1942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.64,257.67
2025-07-30T00:03:02.3038889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.66,257.67
2025-07-30T00:03:02.3944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:03:02.5038243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.68,257.7
2025-07-30T00:03:02.5943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:02.7038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.69,257.72
2025-07-30T00:03:02.7944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:02.9039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.7,257.73
2025-07-30T00:03:02.9944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.7,257.73
2025-07-30T00:03:03.1038953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.7,257.73
2025-07-30T00:03:03.1936192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.7,257.72
2025-07-30T00:03:03.3039198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:03.3944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.68,257.71
2025-07-30T00:03:03.5040104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-07-30T00:03:03.5944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.67,257.69
2025-07-30T00:03:03.7040773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.65,257.69
2025-07-30T00:03:03.7935578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.65,257.67
2025-07-30T00:03:03.9041977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:03:03.9936595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.63,257.66
2025-07-30T00:03:04.1044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-07-30T00:03:04.1939151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.62,257.65
2025-07-30T00:03:04.3044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-07-30T00:03:04.3938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.61,257.64
2025-07-30T00:03:04.5041022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.61,257.64
2025-07-30T00:03:04.5935482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-07-30T00:03:04.7041143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-07-30T00:03:04.7937063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-07-30T00:03:04.9043047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.63,257.66
2025-07-30T00:03:04.9937421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:03:05.1043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.64,257.67
2025-07-30T00:03:05.1939101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-07-30T00:03:05.3046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.66,257.69
2025-07-30T00:03:05.3942580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:03:05.5037219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.68,257.71
2025-07-30T00:03:05.5942004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:05.7038057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.7,257.73
2025-07-30T00:03:05.7942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:03:05.9038547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:03:05.9943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:03:06.1039148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:06.1944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:03:06.3041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:06.3936518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:03:06.5042314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:06.5938090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:06.7043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.75,257.78
2025-07-30T00:03:06.7938664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:03:06.9044011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:03:06.9939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:03:07.1045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:03:07.1941362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:07.3037924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:07.3944186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:03:07.5038858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:03:07.5945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:07.7038795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.8,257.83
2025-07-30T00:03:07.7945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:03:07.9045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.82,257.84
2025-07-30T00:03:07.9939702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:08.1037719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:03:08.1942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:03:08.3038684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.84,257.87
2025-07-30T00:03:08.3943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:03:08.5038303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:03:08.5944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:03:08.7040649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.86,257.89
2025-07-30T00:03:08.7935915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-07-30T00:03:08.9040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.88,257.9
2025-07-30T00:03:08.9935543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:03:09.1040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.89,257.91
2025-07-30T00:03:09.1937229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.89,257.93
2025-07-30T00:03:09.3042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.9,257.93
2025-07-30T00:03:09.3944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:03:09.5040602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.92,257.94
2025-07-30T00:03:09.5935255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-07-30T00:03:09.7040656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.94,257.96
2025-07-30T00:03:09.7937296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:03:09.9041960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.95,257.97
2025-07-30T00:03:09.9937736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:03:10.1044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:03:10.1939138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:03:10.3044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.97,257.99
2025-07-30T00:03:10.3941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:03:10.5035251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:03:10.5941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.97,257.99
2025-07-30T00:03:10.7036517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:03:10.7942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.96,257.98
2025-07-30T00:03:10.9035567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.95,257.98
2025-07-30T00:03:10.9941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.95,257.97
2025-07-30T00:03:11.1036948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:03:11.1942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.93,257.95
2025-07-30T00:03:11.3038226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:03:11.3944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:03:11.5039172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:03:11.5934746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.9,257.92
2025-07-30T00:03:11.7041007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:03:11.7937195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.88,257.9
2025-07-30T00:03:11.9041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:03:11.9937187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.85,257.87
2025-07-30T00:03:12.1043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:03:12.1938515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.83,257.85
2025-07-30T00:03:12.3044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:03:12.3940085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.8,257.81
2025-07-30T00:03:12.5040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:12.5935523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.76,257.78
2025-07-30T00:03:12.7041914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:03:12.7937161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.72,257.74
2025-07-30T00:03:12.9042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:03:12.9938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.69,257.7
2025-07-30T00:03:13.1044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-07-30T00:03:13.1939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.65,257.66
2025-07-30T00:03:13.3044673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-07-30T00:03:13.3941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.61,257.63
2025-07-30T00:03:13.5041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.57,257.63
2025-07-30T00:03:13.5938572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.57,257.59
2025-07-30T00:03:13.7043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.54,257.59
2025-07-30T00:03:13.7938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.54,257.56
2025-07-30T00:03:13.9038215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.51,257.56
2025-07-30T00:03:13.9890198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.51,257.54
2025-07-30T00:03:14.1041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.49,257.54
2025-07-30T00:03:14.1936136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.49,257.51
2025-07-30T00:03:14.3041755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.47,257.51
2025-07-30T00:03:14.3937883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.47,257.5
2025-07-30T00:03:14.5042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.45,257.5
2025-07-30T00:03:14.5939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.45,257.49
2025-07-30T00:03:14.7040746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.45,257.49
2025-07-30T00:03:14.7936315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.45,257.48
2025-07-30T00:03:14.9042241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.44,257.48
2025-07-30T00:03:14.9937273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.44,257.48
2025-07-30T00:03:15.1043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.45,257.48
2025-07-30T00:03:15.1938282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.45,257.49
2025-07-30T00:03:15.3044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.45,257.49
2025-07-30T00:03:15.3938603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.45,257.49
2025-07-30T00:03:15.5044709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.46,257.49
2025-07-30T00:03:15.5941781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.46,257.5
2025-07-30T00:03:15.7036671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.47,257.5
2025-07-30T00:03:15.7942308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.47,257.52
2025-07-30T00:03:15.9038364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.48,257.52
2025-07-30T00:03:15.9943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.48,257.53
2025-07-30T00:03:16.1040116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.5,257.53
2025-07-30T00:03:16.1944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.5,257.54
2025-07-30T00:03:16.3040429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.52,257.54
2025-07-30T00:03:16.3936489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.52,257.56
2025-07-30T00:03:16.5041013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.54,257.56
2025-07-30T00:03:16.5939076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.54,257.59
2025-07-30T00:03:16.7043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.57,257.59
2025-07-30T00:03:16.7938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.57,257.63
2025-07-30T00:03:16.9044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.61,257.63
2025-07-30T00:03:16.9938669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-07-30T00:03:17.1045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.65,257.66
2025-07-30T00:03:17.1940833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-07-30T00:03:17.3036193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.68,257.7
2025-07-30T00:03:17.3942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:17.5037846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.71,257.73
2025-07-30T00:03:17.5943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:03:17.7038752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.74,257.76
2025-07-30T00:03:17.7943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:17.9040705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.76,257.78
2025-07-30T00:03:17.9935388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:03:18.1041408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.77,257.79
2025-07-30T00:03:18.1935809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.77,257.8
2025-07-30T00:03:18.3043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.77,257.8
2025-07-30T00:03:18.3938808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:18.5044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:18.5938091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:18.7045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:18.7939953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:18.9035636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:03:18.9941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:03:19.1036906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:03:19.1943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:03:19.3039015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:03:19.3945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:19.5039216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.8,257.83
2025-07-30T00:03:19.5944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:03:19.7040718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.82,257.84
2025-07-30T00:03:19.7935767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:19.9041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.84,257.86
2025-07-30T00:03:19.9936369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:03:20.1043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.86,257.88
2025-07-30T00:03:20.1938355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:03:20.3044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:03:20.3941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:03:20.5046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.89,257.92
2025-07-30T00:03:20.5942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:03:20.7036585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:03:20.7941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:03:20.9038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:03:20.9943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-07-30T00:03:21.1040114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:03:21.1944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.89,257.93
2025-07-30T00:03:21.3039662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:03:21.3935985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:03:21.5042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:03:21.5936791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-07-30T00:03:21.7043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:03:21.7938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:03:21.9044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:03:21.9939107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.84,257.87
2025-07-30T00:03:22.1045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:03:22.1936948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.83,257.86
2025-07-30T00:03:22.3043856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:22.3940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:22.5044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-07-30T00:03:22.5941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:22.7045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:22.7939879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:22.9045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:22.9940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:23.1036195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:23.1942543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-07-30T00:03:23.3039449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:23.3942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:23.5038381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:23.5943629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:23.7113673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:23.7941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:23.9035359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:23.9942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:24.1039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:24.1942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:03:24.3039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:24.3944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.81,257.84
2025-07-30T00:03:24.5039226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:03:24.5946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:03:24.7037436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:03:24.7942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.77,257.79
2025-07-30T00:03:24.9038167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:03:24.9942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.75,257.77
2025-07-30T00:03:25.1039388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:03:25.2028631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.72,257.73
2025-07-30T00:03:25.3041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:25.3937852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.68,257.7
2025-07-30T00:03:25.5042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-07-30T00:03:25.5939054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.65,257.67
2025-07-30T00:03:25.7043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.62,257.67
2025-07-30T00:03:25.7939488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.62,257.64
2025-07-30T00:03:25.9044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-07-30T00:03:25.9939722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.59,257.61
2025-07-30T00:03:26.1045519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.57,257.61
2025-07-30T00:03:26.1941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.57,257.59
2025-07-30T00:03:26.3037461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.55,257.59
2025-07-30T00:03:26.3943813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.55,257.57
2025-07-30T00:03:26.5037544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.54,257.57
2025-07-30T00:03:26.5944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.54,257.56
2025-07-30T00:03:26.7039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.53,257.56
2025-07-30T00:03:26.7944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.53,257.55
2025-07-30T00:03:26.9040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:26.9935502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.1041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.1935882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.3043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.3939532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.5037104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.5942027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.7039197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.7944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.9039122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-07-30T00:03:27.9943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.52,257.56
2025-07-30T00:03:28.1040681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.53,257.56
2025-07-30T00:03:28.1936946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.53,257.56
2025-07-30T00:03:28.3042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.54,257.56
2025-07-30T00:03:28.3938719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.54,257.58
2025-07-30T00:03:28.5043045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.55,257.58
2025-07-30T00:03:28.5938382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.55,257.59
2025-07-30T00:03:28.7044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.57,257.59
2025-07-30T00:03:28.7941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.57,257.61
2025-07-30T00:03:28.9046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.58,257.61
2025-07-30T00:03:28.9940017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.58,257.63
2025-07-30T00:03:29.1037415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.6,257.63
2025-07-30T00:03:29.1942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-07-30T00:03:29.3036935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.61,257.64
2025-07-30T00:03:29.3943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-07-30T00:03:29.5037483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.63,257.66
2025-07-30T00:03:29.5944990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:03:29.7040491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.64,257.67
2025-07-30T00:03:29.7942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-07-30T00:03:29.9038291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.66,257.69
2025-07-30T00:03:29.9944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-07-30T00:03:30.1037670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.68,257.71
2025-07-30T00:03:30.1943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:30.3040711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:30.3936806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.69,257.75
2025-07-30T00:03:30.5042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:03:30.5936216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:03:30.7042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:03:30.7939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:03:30.9046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:30.9941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:03:31.1037776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:03:31.1942608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:03:31.3038017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.77,257.8
2025-07-30T00:03:31.3936669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:03:31.5040454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:03:31.5936983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:03:31.7042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:03:31.7939881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:03:31.9045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:31.9939617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:32.1045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:32.1942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:03:32.3035912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:03:32.3942219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:03:32.5039059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:03:32.5944508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:03:32.7039526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:32.7944471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:32.9040605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:32.9936480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-07-30T00:03:33.1041126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:33.1936743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:03:33.3043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:03:33.3938309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:03:33.5044902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:03:33.5941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:03:33.7046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-07-30T00:03:33.7942271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:03:33.9036531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:03:33.9942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.88,257.94
2025-07-30T00:03:34.1036626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:03:34.1942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-07-30T00:03:34.3038950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.93,257.96
2025-07-30T00:03:34.3943428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:03:34.5040109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:03:34.5944473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:03:34.7040419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:03:34.7936276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:03:34.9042349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-07-30T00:03:34.9938497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-07-30T00:03:35.1042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:03:35.1937496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:03:35.3044666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:03:35.3939549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:03:35.5041643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:03:35.5936481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:03:35.7041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:03:35.8015334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.9,257.92
2025-07-30T00:03:35.9043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:03:35.9935062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.87,257.9
2025-07-30T00:03:36.1041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:03:36.1936159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.85,257.87
2025-07-30T00:03:36.3043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:03:36.3938582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:03:36.5043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:03:36.5939631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.8,257.82
2025-07-30T00:03:36.7045546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:03:36.7945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:03:36.9040115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:36.9935860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:03:37.1042241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:03:37.1936489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:03:37.3043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:03:37.3937811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.75,257.78
2025-07-30T00:03:37.5039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:37.5934627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:37.7040817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:03:37.7937637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:37.9041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:37.9937504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:03:38.1042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.1938175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.3043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.3939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.5037293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.5942707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.7038530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.7945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:38.9040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:03:38.9935083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:39.1041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:39.1937162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:39.3042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:39.3938173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:03:39.5044782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:39.5939210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:39.7045237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:39.7940447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:39.9035896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:39.9941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:40.1037935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:40.1943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:40.3041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:40.3944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:03:40.5037516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:03:40.5942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:40.7036940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:40.7943825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:40.9039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:40.9944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:41.1039347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:41.1935665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:03:41.3042487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:41.3937154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:41.5042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:41.5937759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.72,257.75
2025-07-30T00:03:41.7044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:03:41.7939409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:03:41.9043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:03:41.9940377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:03:42.1035634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:03:42.1941693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:03:42.3037572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:03:42.3943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:03:42.5039035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:03:42.5943913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:42.7040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:42.7936129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:42.9040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:42.9935958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:43.1043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:43.1938440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:43.3043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:43.3939120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:43.5045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:43.5940428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:03:43.7036616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.71,257.74
2025-07-30T00:03:43.7940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:03:43.9036781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:03:43.9942474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:03:44.1037749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.75,257.78
2025-07-30T00:03:44.1944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-07-30T00:03:44.3039036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:03:44.3945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-07-30T00:03:44.5038243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.8,257.83
2025-07-30T00:03:44.5935737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:03:44.7041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:03:44.7937150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:03:44.9043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:03:44.9938624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:03:45.1044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:03:45.1938846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:03:45.3045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-07-30T00:03:45.3940614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:03:45.5037082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.87,257.91
2025-07-30T00:03:45.5942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:03:45.7037314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:03:45.7943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:03:45.9038786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:03:45.9944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:03:46.1040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:03:46.1935608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:03:46.3042242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:03:46.3936724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-07-30T00:03:46.5042038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:03:46.5939065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:03:46.7043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:46.7939454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:46.9045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:03:46.9939668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:03:47.1035562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:03:47.1941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:03:47.3036882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:03:47.3943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:03:47.5039537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-07-30T00:03:47.5944016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:47.7039326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:03:47.7935026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:03:47.9040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.79,257.84
2025-07-30T00:03:47.9937531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:48.1042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-07-30T00:03:48.1937383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:03:48.3043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:03:48.3939045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:48.5045445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:48.5939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:03:48.7035547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:03:48.7941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:03:48.9036446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:03:48.9942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:03:49.1038129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:03:49.1943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:49.3039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:49.3945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-07-30T00:03:49.5045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:03:49.5941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:03:49.7043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-07-30T00:03:49.7938382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:49.9044357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.8,257.83
2025-07-30T00:03:49.9940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-07-30T00:03:50.1044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:03:50.1940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:03:50.3036918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-07-30T00:03:50.3941619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:03:50.5037552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.86,257.89
2025-07-30T00:03:50.5942856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:03:50.7037488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.88,257.91
2025-07-30T00:03:50.7944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:03:50.9039604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.9,257.93
2025-07-30T00:03:50.9935351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:03:51.1039546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:03:51.1935940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:03:51.3042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.95,257.97
2025-07-30T00:03:51.3937942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:03:51.5043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.97,258
2025-07-30T00:03:51.5995269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.97,258.01
2025-07-30T00:03:51.7045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.98,258.01
2025-07-30T00:03:51.7940933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:03:51.9036380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:03:51.9940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:03:52.1112440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:03:52.1942879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:03:52.3038740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-07-30T00:03:52.3944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.99,258.02
2025-07-30T00:03:52.5039630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-07-30T00:03:52.5945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.98,258.01
2025-07-30T00:03:52.7041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:03:52.7936332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-07-30T00:03:52.9040756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:03:52.9937386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.94,257.97
2025-07-30T00:03:53.1043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:03:53.1939229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.92,257.94
2025-07-30T00:03:53.3044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:03:53.3940001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.89,257.91
2025-07-30T00:03:53.5045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-07-30T00:03:53.5940917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:03:53.7092492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:03:53.7941911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:03:53.9037777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.79,257.85
2025-07-30T00:03:53.9943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.79,257.81
2025-07-30T00:03:54.1039450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:54.1945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:03:54.3039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:03:54.3935780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.73,257.76
2025-07-30T00:03:54.5041639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:03:54.5937465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:03:54.7042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.69,257.75
2025-07-30T00:03:54.7937676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:54.9044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:54.9938743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:55.1044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.1939872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.3045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.3941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.5035754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.5944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.7037958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.7944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.9039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:55.9936641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:56.1042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.1937545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.3044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.3940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.5044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.5940031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.7044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.7943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:03:56.9037132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:03:56.9941970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:03:57.1039229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:03:57.1943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:03:57.3040091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:03:57.3945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.7,257.76
2025-07-30T00:03:57.5040494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:03:57.5936017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:03:57.7037044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:03:57.7942447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:03:57.9043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.76,257.79
2025-07-30T00:03:57.9939850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:03:58.1044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:03:58.1940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-07-30T00:03:58.3035884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:03:58.3942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.79,257.85
2025-07-30T00:03:58.5037043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:03:58.5943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.81,257.87
2025-07-30T00:03:58.7037679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:03:58.7944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:03:58.9041483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:03:58.9936612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:03:59.1043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:03:59.1939120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.3045196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.3942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.5038802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.5944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.7040121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.7945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.9040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:03:59.9936101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-07-30T00:04:00.1042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.83,257.89
2025-07-30T00:04:00.1936690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-07-30T00:04:00.3042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:04:00.3939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:04:00.5043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.81,257.87
2025-07-30T00:04:00.5944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:04:00.7040439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.79,257.85
2025-07-30T00:04:00.7935332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:04:00.9043092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-07-30T00:04:00.9938555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:04:01.1041277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.74,257.81
2025-07-30T00:04:01.1937068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:04:01.3043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:04:01.3938652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:04:01.5038375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.7,257.76
2025-07-30T00:04:01.5943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:04:01.7045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:04:01.7940611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:04:01.9035670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:04:01.9941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:04:02.1035883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:04:02.1941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:04:02.3038643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.72,257.75
2025-07-30T00:04:02.3943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:04:02.5040091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.74,257.77
2025-07-30T00:04:02.5945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-07-30T00:04:02.7039777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:04:02.7944603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.76,257.83
2025-07-30T00:04:02.9040806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:04:02.9935559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.79,257.86
2025-07-30T00:04:03.1041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:04:03.1939979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.82,257.89
2025-07-30T00:04:03.3036421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:04:03.3941052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.85,257.92
2025-07-30T00:04:03.5037869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:04:03.5943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.88,257.94
2025-07-30T00:04:03.7037693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.91,257.94
2025-07-30T00:04:03.7942355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.91,257.97
2025-07-30T00:04:03.9039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:04:03.9944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.93,257.99
2025-07-30T00:04:04.1041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-07-30T00:04:04.1936106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:04:04.3042254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-07-30T00:04:04.3935906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:04:04.5041872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:04:04.5939013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:04:04.7043712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:04:04.7938772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-07-30T00:04:04.9046145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-07-30T00:04:04.9939701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:04:05.1036232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.92,257.98
2025-07-30T00:04:05.1941101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-07-30T00:04:05.3037992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.89,257.95
2025-07-30T00:04:05.3942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.89,257.91
2025-07-30T00:04:05.5038926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-07-30T00:04:05.5943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.85,257.88
2025-07-30T00:04:05.7039961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.81,257.88
2025-07-30T00:04:05.7936000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.81,257.84
2025-07-30T00:04:05.9041060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.78,257.84
2025-07-30T00:04:05.9936272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.78,257.81
2025-07-30T00:04:06.1042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.75,257.81
2025-07-30T00:04:06.1937518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.75,257.78
2025-07-30T00:04:06.3044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:04:06.3938317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.72,257.75
2025-07-30T00:04:06.5045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-07-30T00:04:06.5939362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.7,257.73
2025-07-30T00:04:06.7035849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:04:06.7941041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:04:06.9037055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:04:06.9941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:04:07.1038328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:04:07.1942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:04:07.3038132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-07-30T00:04:07.3944632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.68,257.73
2025-07-30T00:04:07.5041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:04:07.5935799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.69,257.74
2025-07-30T00:04:07.7041165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.7,257.74
2025-07-30T00:04:07.7936539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.7,257.76
2025-07-30T00:04:07.9043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.71,257.76
2025-07-30T00:04:07.9937933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.71,257.77
2025-07-30T00:04:08.1044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-07-30T00:04:08.1938823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:08.3045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:08.3940059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:04:08.5036516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:04:08.5941165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:04:08.7038745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:04:08.7942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:08.9045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-07-30T00:04:08.9939077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-07-30T00:04:09.1036835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.71,257.77
2025-07-30T00:04:09.1941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-07-30T00:04:09.3036990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.69,257.75
2025-07-30T00:04:09.3941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:04:09.5044809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.67,257.73
2025-07-30T00:04:09.5940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-07-30T00:04:09.7045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.66,257.72
2025-07-30T00:04:09.7941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:04:09.9036585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.64,257.7
2025-07-30T00:04:09.9937743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-07-30T00:04:10.1044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.63,257.69
2025-07-30T00:04:10.1939822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.63,257.68
2025-07-30T00:04:10.3045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.62,257.68
2025-07-30T00:04:10.3940794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-07-30T00:04:10.5035606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.6,257.66
2025-07-30T00:04:10.5941993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-07-30T00:04:10.7037180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-07-30T00:04:10.7942094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.59,257.63
2025-07-30T00:04:10.9037374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.57,257.63
2025-07-30T00:04:10.9943112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.57,257.61
2025-07-30T00:04:11.1042153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:04:11.1943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:04:11.3036500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.55,257.61
2025-07-30T00:04:11.3937458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:04:11.5043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:04:11.5940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:04:11.7045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:04:11.7940712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:04:11.9036299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:04:11.9943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-07-30T00:04:12.1039902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.56,257.6
2025-07-30T00:04:12.1935300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:04:12.3041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.56,257.61
2025-07-30T00:04:12.3936721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.56,257.62
2025-07-30T00:04:12.5041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-07-30T00:04:12.5937389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.57,257.63
2025-07-30T00:04:12.7043025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.58,257.63
2025-07-30T00:04:12.7938935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.58,257.64
2025-07-30T00:04:12.9044894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-07-30T00:04:12.9939718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.59,257.66
2025-07-30T00:04:13.1045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-07-30T00:04:13.1941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.61,257.67
2025-07-30T00:04:13.3037603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.63,257.67
2025-07-30T00:04:13.3942726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.63,257.7
2025-07-30T00:04:13.5038012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-07-30T00:04:13.5942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.66,257.73
2025-07-30T00:04:13.7039082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-07-30T00:04:13.7944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.69,257.76
2025-07-30T00:04:13.9040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.72,257.76
2025-07-30T00:04:13.9935074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.72,257.79
2025-07-30T00:04:14.1042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:04:14.1937778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.75,257.82
2025-07-30T00:04:14.3043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:04:14.3937891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.78,257.85
2025-07-30T00:04:14.5043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.82,257.85
2025-07-30T00:04:14.5939483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.82,257.89
2025-07-30T00:04:14.7044808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-07-30T00:04:14.7940483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.85,257.92
2025-07-30T00:04:14.9037307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-07-30T00:04:14.9942063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.88,257.95
2025-07-30T00:04:15.1044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-07-30T00:04:15.1941752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.91,257.97
2025-07-30T00:04:15.3038039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.93,257.97
2025-07-30T00:04:15.3943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.93,257.99
2025-07-30T00:04:15.5037824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:04:15.5944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-07-30T00:04:15.7039257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:04:15.7913415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:04:15.9037710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:04:15.9942571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:04:16.1039186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-07-30T00:04:16.1943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-07-30T00:04:16.3040516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.92,257.98
2025-07-30T00:04:16.3943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:04:16.5041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.9,257.97
2025-07-30T00:04:16.5937115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:04:16.7042151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.88,257.95
2025-07-30T00:04:16.7936973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:04:16.9042524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.86,257.93
2025-07-30T00:04:16.9938182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:17.1044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.84,257.91
2025-07-30T00:04:17.1940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:04:17.3046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:04:17.3941538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.82,257.86
2025-07-30T00:04:17.5037060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-07-30T00:04:17.5943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-07-30T00:04:17.7038001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.78,257.84
2025-07-30T00:04:17.7940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.78,257.82
2025-07-30T00:04:17.9037226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.76,257.82
2025-07-30T00:04:17.9946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:04:18.1041074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-07-30T00:04:18.1936596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-07-30T00:04:18.3042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:04:18.3937838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-07-30T00:04:18.5043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:18.5940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:18.7044809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:18.7938810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:18.9046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-07-30T00:04:18.9939648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.73,257.79
2025-07-30T00:04:19.1045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.74,257.79
2025-07-30T00:04:19.1940539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-07-30T00:04:19.3037018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.76,257.8
2025-07-30T00:04:19.3942954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.76,257.81
2025-07-30T00:04:19.5037590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-07-30T00:04:19.5943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.77,257.83
2025-07-30T00:04:19.7038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.79,257.83
2025-07-30T00:04:19.7944743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.79,257.85
2025-07-30T00:04:19.9040346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-07-30T00:04:19.9935527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.81,257.87
2025-07-30T00:04:20.1042684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.82,257.87
2025-07-30T00:04:20.1936724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-07-30T00:04:20.3042561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-07-30T00:04:20.3938096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.84,257.9
2025-07-30T00:04:20.5043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.85,257.9
2025-07-30T00:04:20.5939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.85,257.91
2025-07-30T00:04:20.7068642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:20.7940951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:20.9037045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:20.9941970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:21.1036880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:21.1942640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:21.3039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:21.3943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:21.5039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:21.5946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:21.7041132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:21.7935387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:21.9045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:21.9940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:22.1036437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-07-30T00:04:22.1942451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.86,257.92
2025-07-30T00:04:22.3037665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.87,257.92
2025-07-30T00:04:22.3943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.87,257.93
2025-07-30T00:04:22.5038084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-07-30T00:04:22.5944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.88,257.94
2025-07-30T00:04:22.7039234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-07-30T00:04:22.7934947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.89,257.95
2025-07-30T00:04:22.9041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-07-30T00:04:22.9935703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.9,257.96
2025-07-30T00:04:23.1043287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-07-30T00:04:23.1937616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.91,257.97
2025-07-30T00:04:23.3042420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.91,257.97
2025-07-30T00:04:23.3936602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.91,257.97
2025-07-30T00:04:23.5042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-07-30T00:04:23.5938105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.92,257.98
2025-07-30T00:04:23.7043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.92,257.98
2025-07-30T00:04:23.7939035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.92,257.99
2025-07-30T00:04:23.9045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.93,257.99
2025-07-30T00:04:23.9940707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.93,257.99
2025-07-30T00:04:24.1044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-07-30T00:04:24.1940742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-07-30T00:04:24.3037260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-07-30T00:04:24.3942128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.95,258.01
2025-07-30T00:04:24.5038779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.96,258.01
2025-07-30T00:04:24.5943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.96,258.02
2025-07-30T00:04:24.7037842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-07-30T00:04:24.7944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.97,258.04
2025-07-30T00:04:24.9040407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-07-30T00:04:24.9935521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.99,258.05
2025-07-30T00:04:25.1042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258,258.05
2025-07-30T00:04:25.1937079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258,258.07
2025-07-30T00:04:25.3043033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.01,258.07
2025-07-30T00:04:25.3937492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.01,258.08
2025-07-30T00:04:25.5044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.02,258.08
2025-07-30T00:04:25.5939491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.02,258.09
2025-07-30T00:04:25.7045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-07-30T00:04:25.7941451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-07-30T00:04:25.9039540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-07-30T00:04:25.9935427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-07-30T00:04:26.1041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-07-30T00:04:26.1936987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-07-30T00:04:26.3043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.04,258.09
2025-07-30T00:04:26.3938125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.04,258.1
2025-07-30T00:04:26.5044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.04,258.1
2025-07-30T00:04:26.5939582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.04,258.11
2025-07-30T00:04:26.7044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.05,258.11
2025-07-30T00:04:26.7941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.05,258.12
2025-07-30T00:04:26.9036856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.07,258.12
2025-07-30T00:04:26.9939757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.07,258.14
2025-07-30T00:04:27.1036661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-07-30T00:04:27.1941375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.09,258.16
2025-07-30T00:04:27.3037028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.11,258.16
2025-07-30T00:04:27.3942244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.11,258.18
2025-07-30T00:04:27.5038261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-07-30T00:04:27.5944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.14,258.2
2025-07-30T00:04:27.7040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.16,258.2
2025-07-30T00:04:27.7944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.16,258.22
2025-07-30T00:04:27.9040246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-07-30T00:04:27.9941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.18,258.24
2025-07-30T00:04:28.1038018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.19,258.24
2025-07-30T00:04:28.1942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.19,258.26
2025-07-30T00:04:28.3038304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.21,258.26
2025-07-30T00:04:28.3944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.21,258.27
2025-07-30T00:04:28.5042250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.22,258.27
2025-07-30T00:04:28.5937980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.22,258.28
2025-07-30T00:04:28.7044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-07-30T00:04:28.7940399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.23,258.29
2025-07-30T00:04:28.9036624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.24,258.29
2025-07-30T00:04:28.9941403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.24,258.3
2025-07-30T00:04:29.1037944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.25,258.3
2025-07-30T00:04:29.1942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.25,258.32
2025-07-30T00:04:29.3038597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-07-30T00:04:29.3945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.27,258.33
2025-07-30T00:04:29.5040351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-07-30T00:04:29.5946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.29,258.35
2025-07-30T00:04:29.7041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-07-30T00:04:29.7937896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.31,258.38
2025-07-30T00:04:29.9042448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-07-30T00:04:29.9936871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.34,258.41
2025-07-30T00:04:30.1043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-07-30T00:04:30.1938605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.37,258.45
2025-07-30T00:04:30.3045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-07-30T00:04:30.3939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:04:30.5038969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.44,258.48
2025-07-30T00:04:30.5945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.44,258.52
2025-07-30T00:04:30.7040421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.48,258.52
2025-07-30T00:04:30.7944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.48,258.55
2025-07-30T00:04:30.9042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.51,258.55
2025-07-30T00:04:30.9936136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.51,258.57
2025-07-30T00:04:31.1042677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.53,258.57
2025-07-30T00:04:31.1937977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.53,258.59
2025-07-30T00:04:31.3043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.54,258.59
2025-07-30T00:04:31.3938542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.54,258.6
2025-07-30T00:04:31.5044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.55,258.6
2025-07-30T00:04:31.5939962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.55,258.61
2025-07-30T00:04:31.7037513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.55,258.61
2025-07-30T00:04:31.7942671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.55,258.6
2025-07-30T00:04:31.9037866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.54,258.6
2025-07-30T00:04:31.9943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.54,258.59
2025-07-30T00:04:32.1035164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.52,258.59
2025-07-30T00:04:32.1941652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.52,258.57
2025-07-30T00:04:32.3037340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.5,258.57
2025-07-30T00:04:32.3936395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.5,258.55
2025-07-30T00:04:32.5042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.48,258.55
2025-07-30T00:04:32.5936553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.48,258.53
2025-07-30T00:04:32.7042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.46,258.53
2025-07-30T00:04:32.7938492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.46,258.5
2025-07-30T00:04:32.9043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.44,258.5
2025-07-30T00:04:32.9938707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.44,258.48
2025-07-30T00:04:33.1044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:04:33.1940689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.41,258.46
2025-07-30T00:04:33.3035102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.39,258.46
2025-07-30T00:04:33.3942239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.39,258.44
2025-07-30T00:04:33.5036716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.38,258.44
2025-07-30T00:04:33.5942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-07-30T00:04:33.7038265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.36,258.42
2025-07-30T00:04:33.7943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-07-30T00:04:33.9039855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.35,258.41
2025-07-30T00:04:33.9945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:04:34.1039169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:04:34.1935637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:04:34.3042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-07-30T00:04:34.3937235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.35,258.41
2025-07-30T00:04:34.5042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.35,258.41
2025-07-30T00:04:34.5938691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.35,258.41
2025-07-30T00:04:34.7044338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-07-30T00:04:34.7939616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.36,258.42
2025-07-30T00:04:34.9044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-07-30T00:04:34.9940710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.37,258.43
2025-07-30T00:04:35.1037204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.37,258.43
2025-07-30T00:04:35.1943031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.37,258.44
2025-07-30T00:04:35.3038681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.38,258.44
2025-07-30T00:04:35.3944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.38,258.44
2025-07-30T00:04:35.5038892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.38,258.44
2025-07-30T00:04:35.5944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:04:35.7040145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.39,258.45
2025-07-30T00:04:35.7935682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.39,258.45
2025-07-30T00:04:35.9042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.4,258.45
2025-07-30T00:04:35.9938206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.4,258.46
2025-07-30T00:04:36.1045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.41,258.46
2025-07-30T00:04:36.1939931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.41,258.47
2025-07-30T00:04:36.3043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.42,258.47
2025-07-30T00:04:36.3941781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.42,258.48
2025-07-30T00:04:36.5039544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.43,258.48
2025-07-30T00:04:36.5941813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.43,258.5
2025-07-30T00:04:36.7037021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.45,258.5
2025-07-30T00:04:36.7943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.45,258.52
2025-07-30T00:04:36.9039383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.47,258.52
2025-07-30T00:04:36.9944508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.47,258.54
2025-07-30T00:04:37.1040264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.49,258.54
2025-07-30T00:04:37.1934992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.49,258.56
2025-07-30T00:04:37.3041407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.51,258.56
2025-07-30T00:04:37.3936141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.51,258.59
2025-07-30T00:04:37.5041322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.54,258.59
2025-07-30T00:04:37.5936528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.54,258.61
2025-07-30T00:04:37.7042296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-07-30T00:04:37.7938080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.56,258.64
2025-07-30T00:04:37.9043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.58,258.64
2025-07-30T00:04:37.9938267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:04:38.1044445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.6,258.66
2025-07-30T00:04:38.1939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:04:38.3045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-07-30T00:04:38.3941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.62,258.69
2025-07-30T00:04:38.5037071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.63,258.69
2025-07-30T00:04:38.5943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:04:38.7038369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.64,258.7
2025-07-30T00:04:38.7944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-07-30T00:04:38.9043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.65,258.71
2025-07-30T00:04:38.9938801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:04:39.1044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-07-30T00:04:39.1934980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.67,258.73
2025-07-30T00:04:39.3042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.68,258.73
2025-07-30T00:04:39.3964500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.68,258.75
2025-07-30T00:04:39.5042060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.7,258.75
2025-07-30T00:04:39.5938083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.7,258.76
2025-07-30T00:04:39.7043454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.71,258.76
2025-07-30T00:04:39.7938991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.71,258.78
2025-07-30T00:04:39.9045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.72,258.78
2025-07-30T00:04:39.9940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.72,258.79
2025-07-30T00:04:40.1046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.73,258.79
2025-07-30T00:04:40.1941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.73,258.8
2025-07-30T00:04:40.3037498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.74,258.8
2025-07-30T00:04:40.3944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.74,258.8
2025-07-30T00:04:40.5038592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.74,258.8
2025-07-30T00:04:40.5943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.74,258.8
2025-07-30T00:04:40.7039307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.74,258.8
2025-07-30T00:04:40.7945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.74,258.8
2025-07-30T00:04:40.9041224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.74,258.8
2025-07-30T00:04:40.9935529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.74,258.79
2025-07-30T00:04:41.1042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.73,258.79
2025-07-30T00:04:41.1938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.73,258.78
2025-07-30T00:04:41.3042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.71,258.78
2025-07-30T00:04:41.3937803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.71,258.77
2025-07-30T00:04:41.5042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.7,258.77
2025-07-30T00:04:41.5939735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.7,258.75
2025-07-30T00:04:41.7044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.69,258.75
2025-07-30T00:04:41.7939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.69,258.74
2025-07-30T00:04:41.9045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-07-30T00:04:41.9940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-07-30T00:04:42.1037491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-07-30T00:04:42.1942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-07-30T00:04:42.3038543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.69,258.74
2025-07-30T00:04:42.3943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.69,258.76
2025-07-30T00:04:42.5037571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.7,258.76
2025-07-30T00:04:42.5945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.7,258.77
2025-07-30T00:04:42.7040484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.72,258.77
2025-07-30T00:04:42.7936428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.72,258.79
2025-07-30T00:04:42.9040796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.75,258.79
2025-07-30T00:04:42.9936291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.75,258.82
2025-07-30T00:04:43.1043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.78,258.82
2025-07-30T00:04:43.1938344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.78,258.85
2025-07-30T00:04:43.3044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.8,258.85
2025-07-30T00:04:43.3939470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.8,258.88
2025-07-30T00:04:43.5044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.83,258.88
2025-07-30T00:04:43.5941186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:04:43.7036301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.85,258.9
2025-07-30T00:04:43.7941996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.85,258.92
2025-07-30T00:04:43.9037846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.87,258.92
2025-07-30T00:04:43.9942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.87,258.94
2025-07-30T00:04:44.1038501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.88,258.94
2025-07-30T00:04:44.1944327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.88,258.95
2025-07-30T00:04:44.3040353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.89,258.95
2025-07-30T00:04:44.3946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.89,258.96
2025-07-30T00:04:44.5040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.9,258.96
2025-07-30T00:04:44.5936103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.9,258.97
2025-07-30T00:04:44.7043033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.91,258.97
2025-07-30T00:04:44.7937769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-07-30T00:04:44.9042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-07-30T00:04:44.9938182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-07-30T00:04:45.1044893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.92,258.98
2025-07-30T00:04:45.1940418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.92,258.99
2025-07-30T00:04:45.3046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-07-30T00:04:45.3942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.93,259
2025-07-30T00:04:45.5037278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.94,259
2025-07-30T00:04:45.5942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.94,259.01
2025-07-30T00:04:45.7038181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.95,259.01
2025-07-30T00:04:45.7943307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.95,259.02
2025-07-30T00:04:45.9039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.97,259.02
2025-07-30T00:04:45.9943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.97,259.04
2025-07-30T00:04:46.1041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.98,259.04
2025-07-30T00:04:46.1936582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.98,259.04
2025-07-30T00:04:46.3042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.98,259.04
2025-07-30T00:04:46.3937195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-07-30T00:04:46.5043100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-07-30T00:04:46.5939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-07-30T00:04:46.7044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-07-30T00:04:46.7939170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.98,259.04
2025-07-30T00:04:46.9044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.97,259.04
2025-07-30T00:04:46.9939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.97,259.03
2025-07-30T00:04:47.1046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.95,259.03
2025-07-30T00:04:47.1940860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.95,259.01
2025-07-30T00:04:47.3036554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.93,259.01
2025-07-30T00:04:47.3942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-07-30T00:04:47.5038015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.91,258.99
2025-07-30T00:04:47.5943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.91,258.97
2025-07-30T00:04:47.7038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.9,258.97
2025-07-30T00:04:47.7944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.9,258.95
2025-07-30T00:04:47.9039863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.88,258.95
2025-07-30T00:04:47.9934742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.88,258.94
2025-07-30T00:04:48.1042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.87,258.94
2025-07-30T00:04:48.1937140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-07-30T00:04:48.3042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-07-30T00:04:48.3938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-07-30T00:04:48.5038460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-07-30T00:04:48.5940541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-07-30T00:04:48.7036049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.88,258.93
2025-07-30T00:04:48.7941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.88,258.94
2025-07-30T00:04:48.9038253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.89,258.94
2025-07-30T00:04:48.9943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.89,258.96
2025-07-30T00:04:49.1038639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.91,258.96
2025-07-30T00:04:49.1943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-07-30T00:04:49.3039556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-07-30T00:04:49.3944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.93,259
2025-07-30T00:04:49.5040657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.96,259
2025-07-30T00:04:49.5935393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.96,259.03
2025-07-30T00:04:49.7041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.99,259.03
2025-07-30T00:04:49.7937057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.99,259.06
2025-07-30T00:04:49.9042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.01,259.06
2025-07-30T00:04:49.9935952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.01,259.09
2025-07-30T00:04:50.1042757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.04,259.09
2025-07-30T00:04:50.1942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.04,259.11
2025-07-30T00:04:50.3037718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.06,259.11
2025-07-30T00:04:50.3942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.06,259.13
2025-07-30T00:04:50.5037573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.07,259.13
2025-07-30T00:04:50.5943835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.07,259.14
2025-07-30T00:04:50.7039119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.08,259.14
2025-07-30T00:04:50.7944298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.08,259.15
2025-07-30T00:04:50.9040334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.09,259.15
2025-07-30T00:04:50.9937302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.09,259.16
2025-07-30T00:04:51.1042370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.1,259.16
2025-07-30T00:04:51.1936049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.1,259.16
2025-07-30T00:04:51.3043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.1,259.16
2025-07-30T00:04:51.3938702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.1,259.17
2025-07-30T00:04:51.5044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-07-30T00:04:51.5939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-07-30T00:04:51.7044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-07-30T00:04:51.7940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.11,259.18
2025-07-30T00:04:51.9036864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.12,259.18
2025-07-30T00:04:51.9940220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.12,259.19
2025-07-30T00:04:52.1037227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.13,259.19
2025-07-30T00:04:52.1942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-07-30T00:04:52.3039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:52.3943824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:04:52.5040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.17,259.22
2025-07-30T00:04:52.5934866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.17,259.24
2025-07-30T00:04:52.7044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.19,259.24
2025-07-30T00:04:52.7940168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.19,259.26
2025-07-30T00:04:52.9042371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.21,259.26
2025-07-30T00:04:52.9941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.21,259.28
2025-07-30T00:04:53.1035776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-07-30T00:04:53.1942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-07-30T00:04:53.3038040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.24,259.3
2025-07-30T00:04:53.3943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.24,259.31
2025-07-30T00:04:53.5039283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-07-30T00:04:53.5945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-07-30T00:04:53.7039760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:04:53.7946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:53.9041018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:53.9941546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.1037172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.1943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.3043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.3938773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.5044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.5943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:04:54.7037686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:04:54.7943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.9037920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:54.9944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:55.1040724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:55.1945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:55.3040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:55.3937366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:55.5040898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:04:55.5936986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:04:55.7041234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:04:55.7937019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:04:55.9045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-07-30T00:04:55.9940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-07-30T00:04:56.1037590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-07-30T00:04:56.1942756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-07-30T00:04:56.3041586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.24,259.31
2025-07-30T00:04:56.3936366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.24,259.3
2025-07-30T00:04:56.5043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.23,259.3
2025-07-30T00:04:56.5938301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:04:56.7042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-07-30T00:04:56.7944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.22,259.27
2025-07-30T00:04:56.9041229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.2,259.27
2025-07-30T00:04:56.9935647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.2,259.26
2025-07-30T00:04:57.1041890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.19,259.26
2025-07-30T00:04:57.1937167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.19,259.24
2025-07-30T00:04:57.3043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.17,259.24
2025-07-30T00:04:57.3937873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-07-30T00:04:57.5043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-07-30T00:04:57.5939377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-07-30T00:04:57.7044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.14,259.21
2025-07-30T00:04:57.7940078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:04:57.9035712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:04:57.9940016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:04:58.1037638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.13,259.2
2025-07-30T00:04:58.1943151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.13,259.2
2025-07-30T00:04:58.3036708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.13,259.2
2025-07-30T00:04:58.3939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.13,259.2
2025-07-30T00:04:58.5042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:04:58.5936487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:04:58.7042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:04:58.7936648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.14,259.21
2025-07-30T00:04:58.9043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:58.9939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.1045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.1939946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:04:59.3036550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:04:59.3941371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.5035995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.5943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.7038522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.7943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.9040611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:04:59.9944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:05:00.1041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:05:00.1936432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:05:00.3040969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.16,259.22
2025-07-30T00:05:00.3937034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-07-30T00:05:00.5043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-07-30T00:05:00.5938469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.17,259.24
2025-07-30T00:05:00.7045094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.19,259.24
2025-07-30T00:05:00.7939668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.19,259.26
2025-07-30T00:05:00.9042228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.21,259.26
2025-07-30T00:05:00.9944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.21,259.29
2025-07-30T00:05:01.1039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.24,259.29
2025-07-30T00:05:01.1934567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.24,259.32
2025-07-30T00:05:01.3042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.27,259.32
2025-07-30T00:05:01.3936760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:01.5041842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.3,259.35
2025-07-30T00:05:01.5937955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-07-30T00:05:01.7042544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.34,259.39
2025-07-30T00:05:01.7938644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-07-30T00:05:01.9045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.37,259.42
2025-07-30T00:05:01.9940476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-07-30T00:05:02.1036824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.4,259.45
2025-07-30T00:05:02.1941194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.4,259.48
2025-07-30T00:05:02.3037382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.42,259.48
2025-07-30T00:05:02.3943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-07-30T00:05:02.5038704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.43,259.5
2025-07-30T00:05:02.5943668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-07-30T00:05:02.7039835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-07-30T00:05:02.7945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-07-30T00:05:02.9039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-07-30T00:05:02.9935880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-07-30T00:05:03.1040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-07-30T00:05:03.1937906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.44,259.5
2025-07-30T00:05:03.3044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-07-30T00:05:03.3938373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.42,259.49
2025-07-30T00:05:03.5043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-07-30T00:05:03.5940145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.41,259.47
2025-07-30T00:05:03.7045519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.39,259.47
2025-07-30T00:05:03.7941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.39,259.44
2025-07-30T00:05:03.9037419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-07-30T00:05:03.9943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.36,259.42
2025-07-30T00:05:04.1037304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-07-30T00:05:04.1943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.34,259.4
2025-07-30T00:05:04.3039435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.32,259.4
2025-07-30T00:05:04.3944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.32,259.38
2025-07-30T00:05:04.5040475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.31,259.38
2025-07-30T00:05:04.5936263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.31,259.36
2025-07-30T00:05:04.7042583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.29,259.36
2025-07-30T00:05:04.7936693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.29,259.35
2025-07-30T00:05:04.9042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-07-30T00:05:04.9936387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.28,259.34
2025-07-30T00:05:05.1041405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.27,259.34
2025-07-30T00:05:05.1939541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-07-30T00:05:05.3045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:05:05.3940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:05:05.5035843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-07-30T00:05:05.5941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-07-30T00:05:05.7037130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.24,259.31
2025-07-30T00:05:05.7942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.24,259.3
2025-07-30T00:05:05.9038999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.23,259.3
2025-07-30T00:05:05.9941619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:06.1036969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:06.1942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:06.3038310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-07-30T00:05:06.3943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-07-30T00:05:06.5039745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-07-30T00:05:06.5944943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-07-30T00:05:06.7040645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:06.7936131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:06.9041213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:06.9936160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:07.1043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:07.1938108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.23,259.3
2025-07-30T00:05:07.3042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.23,259.3
2025-07-30T00:05:07.3939027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:07.5043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:07.5940392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-07-30T00:05:07.7036623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-07-30T00:05:07.7941848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-07-30T00:05:07.9037753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.21,259.28
2025-07-30T00:05:07.9942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.21,259.27
2025-07-30T00:05:08.1039738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.2,259.27
2025-07-30T00:05:08.1944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.2,259.26
2025-07-30T00:05:08.3040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.18,259.26
2025-07-30T00:05:08.3945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.18,259.24
2025-07-30T00:05:08.5040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.17,259.24
2025-07-30T00:05:08.5935793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.17,259.22
2025-07-30T00:05:08.7048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:05:08.7936991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-07-30T00:05:08.9045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-07-30T00:05:08.9939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.13,259.19
2025-07-30T00:05:09.1046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.11,259.19
2025-07-30T00:05:09.1941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-07-30T00:05:09.3037673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-07-30T00:05:09.3942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.09,259.15
2025-07-30T00:05:09.5037328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.06,259.15
2025-07-30T00:05:09.5943409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.06,259.12
2025-07-30T00:05:09.7040230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.04,259.12
2025-07-30T00:05:09.7944533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.04,259.1
2025-07-30T00:05:09.9041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-07-30T00:05:09.9935040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.02,259.08
2025-07-30T00:05:10.1041701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259,259.08
2025-07-30T00:05:10.1937031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259,259.06
2025-07-30T00:05:10.3042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.99,259.06
2025-07-30T00:05:10.3938613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.99,259.05
2025-07-30T00:05:10.5043972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-07-30T00:05:10.5940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-07-30T00:05:10.7044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-07-30T00:05:10.7940389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.98,259.06
2025-07-30T00:05:10.9036973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259,259.06
2025-07-30T00:05:10.9942012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259,259.08
2025-07-30T00:05:11.1037922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.02,259.08
2025-07-30T00:05:11.1943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-07-30T00:05:11.3039437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.05,259.1
2025-07-30T00:05:11.3944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.05,259.13
2025-07-30T00:05:11.5039478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.08,259.13
2025-07-30T00:05:11.5934959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-07-30T00:05:11.7041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.12,259.17
2025-07-30T00:05:11.7936464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-07-30T00:05:11.9041643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-07-30T00:05:11.9937743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-07-30T00:05:12.1043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.19,259.25
2025-07-30T00:05:12.1938957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-07-30T00:05:12.3044672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-07-30T00:05:12.3940034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.22,259.31
2025-07-30T00:05:12.5035754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.25,259.31
2025-07-30T00:05:12.5941074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-07-30T00:05:12.7038031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.26,259.33
2025-07-30T00:05:12.7943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.26,259.34
2025-07-30T00:05:12.9038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.27,259.34
2025-07-30T00:05:12.9943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:13.1039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:13.1944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:13.3040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:13.3935650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:13.5041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:13.5937034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-07-30T00:05:13.7042864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-07-30T00:05:13.7938890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-07-30T00:05:13.9044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-07-30T00:05:13.9939892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.28,259.36
2025-07-30T00:05:14.1044888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.29,259.36
2025-07-30T00:05:14.1941095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-07-30T00:05:14.3036725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.31,259.37
2025-07-30T00:05:14.3942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.31,259.39
2025-07-30T00:05:14.5038841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.33,259.39
2025-07-30T00:05:14.5943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.33,259.41
2025-07-30T00:05:14.7039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.35,259.41
2025-07-30T00:05:14.7944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.35,259.43
2025-07-30T00:05:14.9039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.36,259.43
2025-07-30T00:05:14.9935442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-07-30T00:05:15.1040683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.37,259.44
2025-07-30T00:05:15.1936777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-07-30T00:05:15.3043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.38,259.45
2025-07-30T00:05:15.3938300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.38,259.45
2025-07-30T00:05:15.5043445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-07-30T00:05:15.5938813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.37,259.44
2025-07-30T00:05:15.7044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.37,259.44
2025-07-30T00:05:15.7940615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.37,259.43
2025-07-30T00:05:15.9036813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.35,259.43
2025-07-30T00:05:15.9941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.35,259.42
2025-07-30T00:05:16.1039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-07-30T00:05:16.1944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.34,259.4
2025-07-30T00:05:16.3040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.32,259.4
2025-07-30T00:05:16.3936682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.32,259.38
2025-07-30T00:05:16.5042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.31,259.38
2025-07-30T00:05:16.5937656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.31,259.37
2025-07-30T00:05:16.7042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-07-30T00:05:16.7939170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.29,259.35
2025-07-30T00:05:16.9044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-07-30T00:05:16.9939139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.28,259.34
2025-07-30T00:05:17.1044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.26,259.34
2025-07-30T00:05:17.1941255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-07-30T00:05:17.3036117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-07-30T00:05:17.3942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.25,259.3
2025-07-30T00:05:17.5036813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-07-30T00:05:17.5942841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-07-30T00:05:17.7041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-07-30T00:05:17.7935658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.19,259.25
2025-07-30T00:05:17.9038276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-07-30T00:05:17.9943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-07-30T00:05:18.1039471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-07-30T00:05:18.1944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.12,259.17
2025-07-30T00:05:18.3039874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-07-30T00:05:18.3935133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.08,259.13
2025-07-30T00:05:18.5041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.05,259.13
2025-07-30T00:05:18.5943943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.05,259.1
2025-07-30T00:05:18.7042447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-07-30T00:05:18.7937672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.01,259.06
2025-07-30T00:05:18.9039805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.98,259.06
2025-07-30T00:05:18.9944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.98,259.03
2025-07-30T00:05:19.1040600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.95,259.03
2025-07-30T00:05:19.1935457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.95,259.01
2025-07-30T00:05:19.3040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.93,259.01
2025-07-30T00:05:19.3936542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.93,258.98
2025-07-30T00:05:19.5042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-07-30T00:05:19.5938394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.91,258.97
2025-07-30T00:05:19.7044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:19.7945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.89,258.95
2025-07-30T00:05:19.9040477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.87,258.95
2025-07-30T00:05:19.9936037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-07-30T00:05:20.1041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.86,258.93
2025-07-30T00:05:20.1936993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.86,258.92
2025-07-30T00:05:20.3042855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.85,258.92
2025-07-30T00:05:20.3938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.85,258.91
2025-07-30T00:05:20.5044522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.84,258.91
2025-07-30T00:05:20.5939748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.84,258.9
2025-07-30T00:05:20.7044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:20.7940217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:20.9036505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:20.9940986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:21.1038202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:21.1943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:21.3039310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:21.3944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-07-30T00:05:21.5041259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.84,258.9
2025-07-30T00:05:21.5935813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.84,258.91
2025-07-30T00:05:21.7041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.85,258.91
2025-07-30T00:05:21.7937271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.85,258.93
2025-07-30T00:05:21.9042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.86,258.93
2025-07-30T00:05:21.9937462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.86,258.94
2025-07-30T00:05:22.1044756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.87,258.94
2025-07-30T00:05:22.1942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.87,258.95
2025-07-30T00:05:22.3039061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.88,258.95
2025-07-30T00:05:22.3940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.88,258.96
2025-07-30T00:05:22.5036655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.89,258.96
2025-07-30T00:05:22.5943164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:22.7036617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:22.7942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:22.9037108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:22.9944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:23.1040200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:23.1946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:23.3040317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:23.3946264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:23.5040951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:23.5936623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-07-30T00:05:23.7042421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.9,258.97
2025-07-30T00:05:23.7937317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.9,258.98
2025-07-30T00:05:23.9043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.9,258.98
2025-07-30T00:05:23.9938583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.9,258.98
2025-07-30T00:05:24.1045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-07-30T00:05:24.1940181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.91,258.99
2025-07-30T00:05:24.3046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.92,258.99
2025-07-30T00:05:24.3941226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.92,259
2025-07-30T00:05:24.5037156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.93,259
2025-07-30T00:05:24.5943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.93,259.02
2025-07-30T00:05:24.7039258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.95,259.02
2025-07-30T00:05:24.7944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.95,259.03
2025-07-30T00:05:24.9039128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.97,259.03
2025-07-30T00:05:24.9935282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.97,259.05
2025-07-30T00:05:25.1041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.99,259.05
2025-07-30T00:05:25.1936915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.99,259.08
2025-07-30T00:05:25.3042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.02,259.08
2025-07-30T00:05:25.3938558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-07-30T00:05:25.5043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.05,259.11
2025-07-30T00:05:25.5939784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.05,259.14
2025-07-30T00:05:25.7045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.08,259.14
2025-07-30T00:05:25.7940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-07-30T00:05:25.9036665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.1,259.16
2025-07-30T00:05:25.9941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.1,259.19
2025-07-30T00:05:26.1038406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.12,259.19
2025-07-30T00:05:26.1942547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.12,259.2
2025-07-30T00:05:26.3041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:05:26.3936010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-07-30T00:05:26.5042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:05:26.5936525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:05:26.7045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.16,259.22
2025-07-30T00:05:26.7941435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-07-30T00:05:26.9036536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-07-30T00:05:26.9942001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-07-30T00:05:27.1038169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-07-30T00:05:27.1943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-07-30T00:05:27.3039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-07-30T00:05:27.3945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-07-30T00:05:27.5039888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-07-30T00:05:27.5936947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-07-30T00:05:27.7041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.15,259.23
2025-07-30T00:05:27.7936820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.15,259.22
2025-07-30T00:05:27.9042388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-07-30T00:05:27.9942580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-07-30T00:05:28.1039383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-07-30T00:05:28.1943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-07-30T00:05:28.3039322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-07-30T00:05:28.3945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.08,259.13
2025-07-30T00:05:28.5041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-07-30T00:05:28.5937352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.04,259.09
2025-07-30T00:05:28.7043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259,259.09
2025-07-30T00:05:28.7936932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-07-30T00:05:28.9044526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-07-30T00:05:28.9943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.95,259
2025-07-30T00:05:29.1039449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.9,259
2025-07-30T00:05:29.1935123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.9,258.95
2025-07-30T00:05:29.3041169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.86,258.95
2025-07-30T00:05:29.3936802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.86,258.91
2025-07-30T00:05:29.5042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.82,258.91
2025-07-30T00:05:29.5937414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.82,258.87
2025-07-30T00:05:29.7043185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.78,258.87
2025-07-30T00:05:29.7939616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.78,258.84
2025-07-30T00:05:29.9044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-07-30T00:05:29.9940128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.75,258.81
2025-07-30T00:05:30.1043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.73,258.81
2025-07-30T00:05:30.1939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.73,258.79
2025-07-30T00:05:30.3042256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.71,258.79
2025-07-30T00:05:30.3937837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.71,258.77
2025-07-30T00:05:30.5043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-07-30T00:05:30.5939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.69,258.75
2025-07-30T00:05:30.7043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.67,258.75
2025-07-30T00:05:30.7938924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.67,258.74
2025-07-30T00:05:30.9045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:05:30.9940524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.66,258.72
2025-07-30T00:05:31.1036088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:31.1942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-07-30T00:05:31.3044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-07-30T00:05:31.3939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:31.5044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:05:31.5940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.62,258.69
2025-07-30T00:05:31.7042040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:05:31.7944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:05:31.9040218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:05:31.9944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:05:32.1040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.62,258.69
2025-07-30T00:05:32.1936413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:05:32.3042295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:32.3937157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:32.5042669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:32.5938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-07-30T00:05:32.7044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-07-30T00:05:32.7939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:32.9046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:32.9941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:33.1036739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:05:33.1941733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:05:33.3037906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:05:33.3942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:05:33.5039109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:05:33.5944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:05:33.7040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:33.7936073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:33.9039673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:33.9937253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-07-30T00:05:34.1042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-07-30T00:05:34.1938156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:34.3044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:05:34.3940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.62,258.69
2025-07-30T00:05:34.5045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:05:34.5940097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.61,258.68
2025-07-30T00:05:34.7036304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.6,258.68
2025-07-30T00:05:34.7940505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:05:34.9037377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:05:34.9942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:05:35.1037351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-07-30T00:05:35.1944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-07-30T00:05:35.3040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-07-30T00:05:35.3945722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-07-30T00:05:35.5040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:05:35.5936890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:05:35.7044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.61,258.67
2025-07-30T00:05:35.7938263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.61,258.68
2025-07-30T00:05:35.9045636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.62,258.68
2025-07-30T00:05:35.9940429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:05:36.1036164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:36.1941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-07-30T00:05:36.3036649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.65,258.71
2025-07-30T00:05:36.3941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-07-30T00:05:36.5039011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.67,258.73
2025-07-30T00:05:36.5943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.67,258.75
2025-07-30T00:05:36.7040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.69,258.75
2025-07-30T00:05:36.7945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-07-30T00:05:36.9040656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.71,258.77
2025-07-30T00:05:36.9936355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.71,258.79
2025-07-30T00:05:37.1042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.72,258.79
2025-07-30T00:05:37.1937867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-07-30T00:05:37.3044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.73,258.8
2025-07-30T00:05:37.3938973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.73,258.81
2025-07-30T00:05:37.5044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.74,258.81
2025-07-30T00:05:37.5939303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.74,258.81
2025-07-30T00:05:37.7045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.73,258.81
2025-07-30T00:05:37.7941131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.73,258.8
2025-07-30T00:05:37.9037184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-07-30T00:05:37.9942218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.72,258.79
2025-07-30T00:05:38.1039844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.71,258.79
2025-07-30T00:05:38.1945090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.71,258.78
2025-07-30T00:05:38.3039545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.69,258.78
2025-07-30T00:05:38.3936096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.69,258.76
2025-07-30T00:05:38.5042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.67,258.76
2025-07-30T00:05:38.5936563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.67,258.74
2025-07-30T00:05:38.7042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.65,258.74
2025-07-30T00:05:38.7939032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.65,258.72
2025-07-30T00:05:38.9044587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-07-30T00:05:38.9938844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:39.1044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-07-30T00:05:39.1940936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:05:39.3037165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-07-30T00:05:39.3942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:05:39.5038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-07-30T00:05:39.5943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.59,258.66
2025-07-30T00:05:39.7038194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:05:39.7945722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:05:39.9040360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:05:39.9936242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:05:40.1040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:05:40.1936762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:05:40.3042492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-07-30T00:05:40.3938573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-07-30T00:05:40.5043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-07-30T00:05:40.5939833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-07-30T00:05:40.7045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-07-30T00:05:40.7940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-07-30T00:05:40.9146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.57,258.65
2025-07-30T00:05:40.9942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.57,258.65
2025-07-30T00:05:41.1037698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.57,258.65
2025-07-30T00:05:41.1943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.57,258.65
2025-07-30T00:05:41.3038296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.57,258.65
2025-07-30T00:05:41.3944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.57,258.64
2025-07-30T00:05:41.5039844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.56,258.64
2025-07-30T00:05:41.5944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.56,258.63
2025-07-30T00:05:41.7040974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.55,258.63
2025-07-30T00:05:41.7936509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.55,258.62
2025-07-30T00:05:41.9040806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.53,258.62
2025-07-30T00:05:41.9937335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.53,258.6
2025-07-30T00:05:42.1043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.51,258.6
2025-07-30T00:05:42.1939013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.51,258.58
2025-07-30T00:05:42.3044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:05:42.3940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.49,258.56
2025-07-30T00:05:42.5045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.47,258.56
2025-07-30T00:05:42.5941972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.47,258.53
2025-07-30T00:05:42.7037108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.45,258.53
2025-07-30T00:05:42.7941015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.45,258.51
2025-07-30T00:05:42.9036795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.43,258.51
2025-07-30T00:05:42.9943182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.43,258.5
2025-07-30T00:05:43.1039308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-07-30T00:05:43.1942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:05:43.3039998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-07-30T00:05:43.3935659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.4,258.47
2025-07-30T00:05:43.5041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:05:43.5936295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.39,258.46
2025-07-30T00:05:43.7041775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-07-30T00:05:43.7939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:43.9043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:43.9939552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:44.1038816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:44.1945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:44.3040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:44.3934645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:44.5038443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-07-30T00:05:44.5942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-07-30T00:05:44.7039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.39,258.46
2025-07-30T00:05:44.7945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:05:44.9039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.41,258.47
2025-07-30T00:05:44.9935511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:05:45.1040650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.42,258.48
2025-07-30T00:05:45.1937024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-07-30T00:05:45.3042834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.43,258.5
2025-07-30T00:05:45.3940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.43,258.51
2025-07-30T00:05:45.5146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.44,258.51
2025-07-30T00:05:45.5941311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.44,258.52
2025-07-30T00:05:45.7037421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.46,258.52
2025-07-30T00:05:45.7942294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.46,258.54
2025-07-30T00:05:45.9038101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.47,258.54
2025-07-30T00:05:45.9943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.47,258.55
2025-07-30T00:05:46.1039617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.48,258.55
2025-07-30T00:05:46.1945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-07-30T00:05:46.3039213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-07-30T00:05:46.3945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-07-30T00:05:46.5041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.49,258.56
2025-07-30T00:05:46.5936574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:46.7041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:46.7937120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:46.9043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:46.9937633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.1044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.1939470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.3044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.3940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.5146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.5941686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.7037476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.7943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.9040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:47.9936825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:05:48.1041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:05:48.1938809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:05:48.3043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:05:48.3938213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.5,258.59
2025-07-30T00:05:48.5044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.51,258.59
2025-07-30T00:05:48.5939283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.51,258.59
2025-07-30T00:05:48.7044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.51,258.59
2025-07-30T00:05:48.7939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.51,258.59
2025-07-30T00:05:48.9041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.5,258.59
2025-07-30T00:05:48.9937592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:05:49.1043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:05:49.1939796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-07-30T00:05:49.3145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-07-30T00:05:49.3941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.46,258.53
2025-07-30T00:05:49.5039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-07-30T00:05:49.5937021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.43,258.5
2025-07-30T00:05:49.7041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-07-30T00:05:49.7936897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:05:49.9041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.38,258.48
2025-07-30T00:05:49.9938096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-07-30T00:05:50.1042634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.37,258.46
2025-07-30T00:05:50.1940639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.37,258.45
2025-07-30T00:05:50.3044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.36,258.45
2025-07-30T00:05:50.3941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.36,258.45
2025-07-30T00:05:50.5135127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.37,258.45
2025-07-30T00:05:50.5942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.37,258.46
2025-07-30T00:05:50.7136489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.39,258.46
2025-07-30T00:05:50.7943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:05:50.9038572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:05:50.9944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:05:51.1038630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.44,258.51
2025-07-30T00:05:51.1936219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.44,258.54
2025-07-30T00:05:51.3040675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.48,258.54
2025-07-30T00:05:51.3937758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-07-30T00:05:51.5041365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.51,258.57
2025-07-30T00:05:51.5938559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.51,258.6
2025-07-30T00:05:51.7042554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.54,258.6
2025-07-30T00:05:51.7939210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:05:51.9044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.57,258.64
2025-07-30T00:05:51.9940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.57,258.66
2025-07-30T00:05:52.1135525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.59,258.66
2025-07-30T00:05:52.1942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.59,258.68
2025-07-30T00:05:52.3136586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.61,258.68
2025-07-30T00:05:52.3942921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-07-30T00:05:52.5037509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:52.5944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-07-30T00:05:52.7038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:52.7934886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-07-30T00:05:52.9039745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-07-30T00:05:52.9936751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-07-30T00:05:53.1043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-07-30T00:05:53.1938905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:05:53.3041203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:05:53.3941365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:05:53.5145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:05:53.5942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-07-30T00:05:53.7136797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-07-30T00:05:53.7943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-07-30T00:05:53.9037823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-07-30T00:05:53.9944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:05:54.1040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-07-30T00:05:54.1945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:05:54.3041806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:05:54.3936126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.62,258.69
2025-07-30T00:05:54.5045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-07-30T00:05:54.5941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:05:54.7045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-07-30T00:05:54.7941678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.59,258.66
2025-07-30T00:05:54.9135319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.57,258.66
2025-07-30T00:05:54.9941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.57,258.64
2025-07-30T00:05:55.1135815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.55,258.64
2025-07-30T00:05:55.1943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.55,258.62
2025-07-30T00:05:55.3039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.54,258.62
2025-07-30T00:05:55.3944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.54,258.61
2025-07-30T00:05:55.5039603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.52,258.61
2025-07-30T00:05:55.5937413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.52,258.59
2025-07-30T00:05:55.7043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.51,258.59
2025-07-30T00:05:55.7940014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.51,258.58
2025-07-30T00:05:55.9044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:05:55.9940113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:05:56.1045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:05:56.1940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:05:56.3136944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-07-30T00:05:56.3940852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.48,258.55
2025-07-30T00:05:56.5136262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.47,258.55
2025-07-30T00:05:56.5942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.47,258.54
2025-07-30T00:05:56.7137429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.45,258.54
2025-07-30T00:05:56.7935591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.45,258.53
2025-07-30T00:05:56.9042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.44,258.53
2025-07-30T00:05:56.9937229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.44,258.51
2025-07-30T00:05:57.1042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:05:57.1938120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-07-30T00:05:57.3044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-07-30T00:05:57.3940740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.41,258.49
2025-07-30T00:05:57.5045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.4,258.49
2025-07-30T00:05:57.5940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-07-30T00:05:57.7046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-07-30T00:05:57.7941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.4,258.47
2025-07-30T00:05:57.9136620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:05:57.9942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:05:58.1135952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:05:58.1943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:05:58.3039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.4,258.47
2025-07-30T00:05:58.3945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-07-30T00:05:58.5040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:05:58.5937842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-07-30T00:05:58.7044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.43,258.5
2025-07-30T00:05:58.7942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.43,258.52
2025-07-30T00:05:58.9137631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.46,258.52
2025-07-30T00:05:58.9943146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.46,258.55
2025-07-30T00:05:59.1137792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.49,258.55
2025-07-30T00:05:59.1944447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:05:59.3042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.51,258.58
2025-07-30T00:05:59.3939116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:05:59.5044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.54,258.61
2025-07-30T00:05:59.5940875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.54,258.63
2025-07-30T00:05:59.7044755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.56,258.63
2025-07-30T00:05:59.7941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.56,258.65
2025-07-30T00:05:59.9136898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-07-30T00:05:59.9941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.58,258.67
2025-07-30T00:06:00.1135655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:06:00.1941656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-07-30T00:06:00.3138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:06:00.3943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-07-30T00:06:00.5038745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.63,258.7
2025-07-30T00:06:00.5944234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-07-30T00:06:00.7040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:06:00.7935249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-07-30T00:06:00.9041909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-07-30T00:06:00.9937242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.65,258.74
2025-07-30T00:06:01.1042367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:06:01.1937270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:06:01.3044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:06:01.3943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:06:01.5040755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.65,258.74
2025-07-30T00:06:01.5935914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-07-30T00:06:01.7041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-07-30T00:06:01.7939739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-07-30T00:06:01.9044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:06:01.9939926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-07-30T00:06:02.1146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.62,258.71
2025-07-30T00:06:02.1941537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:06:02.3136935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-07-30T00:06:02.3939924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:06:02.5043972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:06:02.5939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:06:02.7045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-07-30T00:06:02.7942232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-07-30T00:06:02.9136680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:06:02.9941983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.62,258.71
2025-07-30T00:06:03.1138216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-07-30T00:06:03.1942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-07-30T00:06:03.3139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-07-30T00:06:03.3944395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.66,258.75
2025-07-30T00:06:03.5041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.68,258.75
2025-07-30T00:06:03.5936300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.68,258.77
2025-07-30T00:06:03.7041982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-07-30T00:06:03.7937650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.69,258.79
2025-07-30T00:06:03.9042436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.71,258.79
2025-07-30T00:06:03.9937959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.71,258.79
2025-07-30T00:06:04.1044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.72,258.79
2025-07-30T00:06:04.1939331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-07-30T00:06:04.3044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-07-30T00:06:04.3940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-07-30T00:06:04.5136544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.71,258.8
2025-07-30T00:06:04.5941856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.71,258.79
2025-07-30T00:06:04.7137736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.7,258.79
2025-07-30T00:06:04.7944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.7,258.78
2025-07-30T00:06:04.9137958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.69,258.78
2025-07-30T00:06:04.9943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-07-30T00:06:05.1091926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.68,258.77
2025-07-30T00:06:05.1935331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.68,258.76
2025-07-30T00:06:05.3044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.67,258.76
2025-07-30T00:06:05.3939500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.67,258.74
2025-07-30T00:06:05.5044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-07-30T00:06:05.5940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-07-30T00:06:05.7135759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-07-30T00:06:05.7941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:06:05.9136730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:06:05.9943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.64,258.71
2025-07-30T00:06:06.1138027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-07-30T00:06:06.1943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-07-30T00:06:06.3039537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.62,258.71
2025-07-30T00:06:06.3945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-07-30T00:06:06.5041338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-07-30T00:06:06.5937582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.61,258.68
2025-07-30T00:06:06.7042736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.6,258.68
2025-07-30T00:06:06.7937418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-07-30T00:06:06.9043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.58,258.67
2025-07-30T00:06:06.9938311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-07-30T00:06:07.1044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:06:07.1940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.55,258.62
2025-07-30T00:06:07.3046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.53,258.62
2025-07-30T00:06:07.3941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.53,258.59
2025-07-30T00:06:07.5136945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.5,258.59
2025-07-30T00:06:07.5943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.5,258.57
2025-07-30T00:06:07.7138045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.47,258.57
2025-07-30T00:06:07.7943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.47,258.54
2025-07-30T00:06:07.9138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.45,258.54
2025-07-30T00:06:07.9943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.45,258.52
2025-07-30T00:06:08.1041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.43,258.52
2025-07-30T00:06:08.1935434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.43,258.51
2025-07-30T00:06:08.3042426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:08.3937583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.42,258.49
2025-07-30T00:06:08.5042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.41,258.49
2025-07-30T00:06:08.5938537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.41,258.48
2025-07-30T00:06:08.7044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-07-30T00:06:08.7939972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-07-30T00:06:08.9046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:06:08.9942784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:06:09.1134879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:06:09.1941797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.3136834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.3943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.5137494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.5945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.7139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.7935681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.9041747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:09.9936275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:10.1042703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:10.1938021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:10.3043206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.39,258.47
2025-07-30T00:06:10.3938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:06:10.5045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:06:10.5939934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:06:10.7045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-07-30T00:06:10.7941039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.4,258.49
2025-07-30T00:06:10.9136946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.41,258.49
2025-07-30T00:06:10.9942323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-07-30T00:06:11.1138384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-07-30T00:06:11.1943857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-07-30T00:06:11.3139325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-07-30T00:06:11.3944896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:11.5041412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:11.5935860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:11.7042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.43,258.51
2025-07-30T00:06:11.7936555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.43,258.51
2025-07-30T00:06:11.9043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:11.9938844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:12.1044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:12.1939314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:12.3045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:12.3943041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:12.5135959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:12.5941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-07-30T00:06:12.7137040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-07-30T00:06:12.7943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-07-30T00:06:12.9139398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-07-30T00:06:12.9945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.1140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.1935013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.3041800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.3936029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.5043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.5937376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.7043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.7939562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.9044340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:13.9939800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:06:14.1146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.43,258.51
2025-07-30T00:06:14.1940947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.43,258.52
2025-07-30T00:06:14.3136391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.43,258.52
2025-07-30T00:06:14.3942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.43,258.52
2025-07-30T00:06:14.5138453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.44,258.52
2025-07-30T00:06:14.5943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.44,258.54
2025-07-30T00:06:14.7140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.45,258.54
2025-07-30T00:06:14.7945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:06:14.9140364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.47,258.55
2025-07-30T00:06:14.9936359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.47,258.56
2025-07-30T00:06:15.1043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-07-30T00:06:15.1939346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-07-30T00:06:15.3044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:06:15.3939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:06:15.5044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:06:15.5940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:06:15.7045431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:06:15.7939648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-07-30T00:06:15.9140332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:06:15.9936345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-07-30T00:06:16.1042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-07-30T00:06:16.1937511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.48,258.55
2025-07-30T00:06:16.3044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:06:16.3945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.45,258.52
2025-07-30T00:06:16.5141308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-07-30T00:06:16.5938567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.42,258.49
2025-07-30T00:06:16.7041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.39,258.49
2025-07-30T00:06:16.7937462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.39,258.46
2025-07-30T00:06:16.9042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:06:16.9938167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.35,258.42
2025-07-30T00:06:17.1045040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.32,258.42
2025-07-30T00:06:17.1939959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.32,258.38
2025-07-30T00:06:17.3045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:06:17.3940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.28,258.35
2025-07-30T00:06:17.5135601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-07-30T00:06:17.5941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.25,258.32
2025-07-30T00:06:17.7137820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:06:17.7943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.21,258.28
2025-07-30T00:06:17.9045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:06:17.9940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.18,258.26
2025-07-30T00:06:18.1139556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:06:18.1935368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.16,258.23
2025-07-30T00:06:18.3140211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-07-30T00:06:18.3937668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.14,258.21
2025-07-30T00:06:18.5042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.12,258.21
2025-07-30T00:06:18.5937022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.12,258.2
2025-07-30T00:06:18.7043651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.11,258.2
2025-07-30T00:06:18.7945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.11,258.19
2025-07-30T00:06:18.9140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.1,258.19
2025-07-30T00:06:18.9935278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.1,258.19
2025-07-30T00:06:19.1141790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.1,258.19
2025-07-30T00:06:19.1936447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.1,258.18
2025-07-30T00:06:19.3043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.09,258.18
2025-07-30T00:06:19.3938414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.09,258.17
2025-07-30T00:06:19.5136241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.08,258.17
2025-07-30T00:06:19.5941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.08,258.16
2025-07-30T00:06:19.7138222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:06:19.7943977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.06,258.14
2025-07-30T00:06:19.9138919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.04,258.14
2025-07-30T00:06:19.9944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.04,258.12
2025-07-30T00:06:20.1139886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:06:20.1936157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.02,258.09
2025-07-30T00:06:20.3139510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-07-30T00:06:20.3936635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.99,258.06
2025-07-30T00:06:20.5141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:06:20.5937557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.96,258.04
2025-07-30T00:06:20.7142384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-07-30T00:06:20.7938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.94,258.01
2025-07-30T00:06:20.9043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:20.9938473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.92,257.99
2025-07-30T00:06:21.1044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.9,257.99
2025-07-30T00:06:21.1940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.9,257.98
2025-07-30T00:06:21.3144866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.89,257.98
2025-07-30T00:06:21.3941642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.89,257.97
2025-07-30T00:06:21.5139694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.89,257.97
2025-07-30T00:06:21.5946104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.89,257.97
2025-07-30T00:06:21.7140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.89,257.97
2025-07-30T00:06:21.7931291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.89,257.98
2025-07-30T00:06:21.9141133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.9,257.98
2025-07-30T00:06:21.9936530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.9,257.99
2025-07-30T00:06:22.1043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.92,257.99
2025-07-30T00:06:22.1937811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:22.3044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.93,258.01
2025-07-30T00:06:22.3939184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.93,258.02
2025-07-30T00:06:22.5044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.94,258.02
2025-07-30T00:06:22.5940794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.94,258.03
2025-07-30T00:06:22.7145738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.95,258.03
2025-07-30T00:06:22.7941454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:22.9136350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:22.9943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.1137828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.1943771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.3139989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.3935015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.5140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.5938310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.95,258.03
2025-07-30T00:06:23.7142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.95,258.03
2025-07-30T00:06:23.7937040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.9044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:23.9938441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:06:24.1045159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.96,258.04
2025-07-30T00:06:24.1940504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-07-30T00:06:24.3046221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.97,258.05
2025-07-30T00:06:24.3940944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.97,258.07
2025-07-30T00:06:24.5136130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.99,258.07
2025-07-30T00:06:24.5942822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-07-30T00:06:24.7137041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.01,258.09
2025-07-30T00:06:24.7944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:06:24.9139459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.03,258.11
2025-07-30T00:06:24.9944423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:06:25.1140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.06,258.14
2025-07-30T00:06:25.1935482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:06:25.3141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.09,258.16
2025-07-30T00:06:25.3936459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:06:25.5043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.11,258.19
2025-07-30T00:06:25.5942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-07-30T00:06:25.7138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.13,258.21
2025-07-30T00:06:25.7940046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-07-30T00:06:25.9145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-07-30T00:06:25.9941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:06:26.1137153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:06:26.1943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:06:26.3138600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:06:26.3943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-07-30T00:06:26.5138517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-07-30T00:06:26.5944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.13,258.21
2025-07-30T00:06:26.7139093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-07-30T00:06:26.7935092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.11,258.19
2025-07-30T00:06:26.9141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:06:26.9936989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.09,258.17
2025-07-30T00:06:27.1138229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.07,258.17
2025-07-30T00:06:27.1943937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.07,258.15
2025-07-30T00:06:27.3140120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-07-30T00:06:27.3935197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.05,258.13
2025-07-30T00:06:27.5141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-07-30T00:06:27.5936411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.03,258.11
2025-07-30T00:06:27.7142807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:06:27.7938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.01,258.09
2025-07-30T00:06:27.9138572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-07-30T00:06:27.9944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-07-30T00:06:28.1139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:06:28.1944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.98,258.06
2025-07-30T00:06:28.3141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:06:28.3936408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.96,258.04
2025-07-30T00:06:28.5142125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-07-30T00:06:28.5937837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.94,258.02
2025-07-30T00:06:28.7043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:06:28.7938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.92,258
2025-07-30T00:06:28.9045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:06:28.9940091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.9,257.98
2025-07-30T00:06:29.1045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:06:29.1940875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.88,257.96
2025-07-30T00:06:29.3136441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:06:29.3942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.86,257.94
2025-07-30T00:06:29.5142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.84,257.94
2025-07-30T00:06:29.5938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.84,257.92
2025-07-30T00:06:29.7044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.83,257.92
2025-07-30T00:06:29.7939368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.83,257.9
2025-07-30T00:06:29.9137765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.81,257.9
2025-07-30T00:06:29.9942441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.81,257.88
2025-07-30T00:06:30.1138843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.79,257.88
2025-07-30T00:06:30.1943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.79,257.86
2025-07-30T00:06:30.3139614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.76,257.86
2025-07-30T00:06:30.3935191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.76,257.84
2025-07-30T00:06:30.5141093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:06:30.5937499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.74,257.81
2025-07-30T00:06:30.7073789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.71,257.81
2025-07-30T00:06:30.7935577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.71,257.78
2025-07-30T00:06:30.9142080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.67,257.78
2025-07-30T00:06:30.9937362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.67,257.74
2025-07-30T00:06:31.1045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.64,257.74
2025-07-30T00:06:31.1939233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.64,257.7
2025-07-30T00:06:31.3045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.6,257.7
2025-07-30T00:06:31.3939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.6,257.66
2025-07-30T00:06:31.5145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.56,257.66
2025-07-30T00:06:31.5941006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.56,257.63
2025-07-30T00:06:31.7134729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:06:31.7943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.52,257.59
2025-07-30T00:06:31.9140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.49,257.59
2025-07-30T00:06:31.9936049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.49,257.56
2025-07-30T00:06:32.1141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.46,257.56
2025-07-30T00:06:32.1937815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.46,257.54
2025-07-30T00:06:32.3142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.44,257.54
2025-07-30T00:06:32.3939076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.44,257.52
2025-07-30T00:06:32.5138835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.43,257.52
2025-07-30T00:06:32.5935452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.43,257.51
2025-07-30T00:06:32.7140162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:32.7937674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:32.9141800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:32.9937316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:33.1044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:33.1938843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:33.3044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:33.3939943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:33.5145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.43,257.51
2025-07-30T00:06:33.5941270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.43,257.52
2025-07-30T00:06:33.7136398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.44,257.52
2025-07-30T00:06:33.7937743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.44,257.53
2025-07-30T00:06:33.9143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.45,257.53
2025-07-30T00:06:33.9938005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.45,257.54
2025-07-30T00:06:34.1044065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.46,257.54
2025-07-30T00:06:34.1939354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.46,257.56
2025-07-30T00:06:34.3045551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.48,257.56
2025-07-30T00:06:34.3940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.48,257.58
2025-07-30T00:06:34.5057539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.5,257.58
2025-07-30T00:06:34.5942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.5,257.6
2025-07-30T00:06:34.7135300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.52,257.6
2025-07-30T00:06:34.7943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:06:34.9044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.55,257.63
2025-07-30T00:06:34.9936248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.55,257.66
2025-07-30T00:06:35.1142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.59,257.66
2025-07-30T00:06:35.1937225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.59,257.7
2025-07-30T00:06:35.3097684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.62,257.7
2025-07-30T00:06:35.3938324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.62,257.73
2025-07-30T00:06:35.5143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.66,257.73
2025-07-30T00:06:35.5939864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:06:35.7045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.69,257.77
2025-07-30T00:06:35.7942210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:06:35.9136369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.72,257.8
2025-07-30T00:06:35.9941220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:06:36.1138266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.75,257.83
2025-07-30T00:06:36.1943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:36.3154347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.77,257.85
2025-07-30T00:06:36.3944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.77,257.88
2025-07-30T00:06:36.5139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.8,257.88
2025-07-30T00:06:36.5935499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-07-30T00:06:36.7140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.82,257.9
2025-07-30T00:06:36.7936339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:06:36.9142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.85,257.93
2025-07-30T00:06:36.9938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:06:37.1143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.87,257.95
2025-07-30T00:06:37.1939159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-07-30T00:06:37.3143595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.89,257.97
2025-07-30T00:06:37.3940543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.89,257.99
2025-07-30T00:06:37.5047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.9,257.99
2025-07-30T00:06:37.5941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:06:37.7136378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-07-30T00:06:37.7942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-07-30T00:06:37.9137608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.92,258
2025-07-30T00:06:37.9943045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:38.1139253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:38.1944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:38.3140914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:38.3935899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:06:38.5142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:06:38.5937713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:38.7142690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:06:38.7938466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.92,258
2025-07-30T00:06:38.9143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:06:38.9939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.9,257.98
2025-07-30T00:06:39.1046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:06:39.1940082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.88,257.96
2025-07-30T00:06:39.3136492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:06:39.3941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.85,257.93
2025-07-30T00:06:39.5138241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:06:39.5943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.82,257.89
2025-07-30T00:06:39.7139653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:06:39.7945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.78,257.85
2025-07-30T00:06:39.9140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:06:39.9935476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.73,257.8
2025-07-30T00:06:40.1141999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:06:40.1936942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.69,257.76
2025-07-30T00:06:40.3143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:06:40.3937942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.64,257.72
2025-07-30T00:06:40.5144130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.61,257.72
2025-07-30T00:06:40.5940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.61,257.68
2025-07-30T00:06:40.7046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.57,257.68
2025-07-30T00:06:40.7940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.57,257.65
2025-07-30T00:06:40.9136224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:06:40.9941235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.54,257.62
2025-07-30T00:06:41.1137947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.52,257.62
2025-07-30T00:06:41.1943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.52,257.6
2025-07-30T00:06:41.3139127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.5,257.6
2025-07-30T00:06:41.3944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.5,257.58
2025-07-30T00:06:41.5140142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.48,257.58
2025-07-30T00:06:41.5941028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.48,257.56
2025-07-30T00:06:41.7207120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.46,257.56
2025-07-30T00:06:41.7941356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.46,257.55
2025-07-30T00:06:41.9136495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.45,257.55
2025-07-30T00:06:41.9941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.45,257.53
2025-07-30T00:06:42.1137124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.43,257.53
2025-07-30T00:06:42.1942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.43,257.52
2025-07-30T00:06:42.3138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.42,257.52
2025-07-30T00:06:42.3943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-07-30T00:06:42.5140009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.41,257.51
2025-07-30T00:06:42.5936895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.41,257.5
2025-07-30T00:06:42.7140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.4,257.5
2025-07-30T00:06:42.7936236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.4,257.49
2025-07-30T00:06:42.9141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.39,257.49
2025-07-30T00:06:42.9938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.39,257.48
2025-07-30T00:06:43.1143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.39,257.48
2025-07-30T00:06:43.1939027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.39,257.48
2025-07-30T00:06:43.3045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.39,257.48
2025-07-30T00:06:43.3940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.39,257.48
2025-07-30T00:06:43.5146121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.39,257.48
2025-07-30T00:06:43.5941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.39,257.49
2025-07-30T00:06:43.7135556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.4,257.49
2025-07-30T00:06:43.7943243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.4,257.5
2025-07-30T00:06:43.9138663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.41,257.5
2025-07-30T00:06:43.9945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.41,257.51
2025-07-30T00:06:44.1140533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.43,257.51
2025-07-30T00:06:44.1936161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.43,257.53
2025-07-30T00:06:44.3141052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.44,257.53
2025-07-30T00:06:44.3937001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.44,257.54
2025-07-30T00:06:44.5142194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.46,257.54
2025-07-30T00:06:44.5938038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.46,257.56
2025-07-30T00:06:44.7142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.47,257.56
2025-07-30T00:06:44.7939763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.47,257.57
2025-07-30T00:06:44.9136937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.49,257.57
2025-07-30T00:06:44.9942878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.49,257.59
2025-07-30T00:06:45.1137537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.5,257.59
2025-07-30T00:06:45.1943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.5,257.6
2025-07-30T00:06:45.3139582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.52,257.6
2025-07-30T00:06:45.3945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.52,257.62
2025-07-30T00:06:45.5137064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.53,257.62
2025-07-30T00:06:45.5943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.53,257.63
2025-07-30T00:06:45.7137991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.55,257.63
2025-07-30T00:06:45.7944480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.55,257.65
2025-07-30T00:06:45.9046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.56,257.65
2025-07-30T00:06:45.9939966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.56,257.66
2025-07-30T00:06:46.1134020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.58,257.66
2025-07-30T00:06:46.1941881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.58,257.67
2025-07-30T00:06:46.3137641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.59,257.67
2025-07-30T00:06:46.3943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:06:46.5138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:06:46.5944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:06:46.7139950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:06:46.7944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:06:46.9141073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.58,257.68
2025-07-30T00:06:46.9937227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.58,257.67
2025-07-30T00:06:47.1141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.58,257.67
2025-07-30T00:06:47.1937730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.58,257.66
2025-07-30T00:06:47.3142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.57,257.66
2025-07-30T00:06:47.3938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.57,257.66
2025-07-30T00:06:47.5145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.56,257.66
2025-07-30T00:06:47.5940565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.56,257.66
2025-07-30T00:06:47.7146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.56,257.66
2025-07-30T00:06:47.7941796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.56,257.66
2025-07-30T00:06:47.9137895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.57,257.66
2025-07-30T00:06:47.9942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:06:48.1139420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.59,257.67
2025-07-30T00:06:48.1944551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.59,257.69
2025-07-30T00:06:48.3141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.6,257.69
2025-07-30T00:06:48.3935487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.6,257.71
2025-07-30T00:06:48.5140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.62,257.71
2025-07-30T00:06:48.5937678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.62,257.73
2025-07-30T00:06:48.7142176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.65,257.73
2025-07-30T00:06:48.7940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.65,257.75
2025-07-30T00:06:48.9046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.67,257.75
2025-07-30T00:06:48.9942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.67,257.77
2025-07-30T00:06:49.1074974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.69,257.77
2025-07-30T00:06:49.1943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:06:49.3138546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.71,257.8
2025-07-30T00:06:49.3943151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:06:49.5139071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.73,257.82
2025-07-30T00:06:49.5945600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-07-30T00:06:49.7140877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.74,257.83
2025-07-30T00:06:49.7936753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:06:49.9140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.75,257.84
2025-07-30T00:06:49.9935091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.1139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.1937527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.3142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.3938007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.5143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.5938772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.7143697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.7941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:06:50.9145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:06:50.9942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:06:51.1137331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:06:51.1942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.73,257.82
2025-07-30T00:06:51.3139401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:06:51.3944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.72,257.81
2025-07-30T00:06:51.5139046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:06:51.5945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:06:51.7140957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:06:51.7936094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.68,257.76
2025-07-30T00:06:51.9142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.65,257.76
2025-07-30T00:06:51.9937054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.65,257.74
2025-07-30T00:06:52.1142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.62,257.74
2025-07-30T00:06:52.1939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.62,257.71
2025-07-30T00:06:52.3144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.59,257.71
2025-07-30T00:06:52.3940005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:06:52.5145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.56,257.68
2025-07-30T00:06:52.5940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.56,257.64
2025-07-30T00:06:52.7136054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:06:52.7943318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.53,257.61
2025-07-30T00:06:52.9137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:06:52.9943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.49,257.57
2025-07-30T00:06:53.1139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:06:53.1944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.45,257.53
2025-07-30T00:06:53.3140166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:06:53.3935727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.41,257.49
2025-07-30T00:06:53.5140826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:06:53.5990700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.38,257.46
2025-07-30T00:06:53.7142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.36,257.46
2025-07-30T00:06:53.7938488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.36,257.44
2025-07-30T00:06:53.9144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.34,257.44
2025-07-30T00:06:53.9939589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.34,257.43
2025-07-30T00:06:54.1145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.33,257.43
2025-07-30T00:06:54.1940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.33,257.43
2025-07-30T00:06:54.3136396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.34,257.43
2025-07-30T00:06:54.3941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.34,257.44
2025-07-30T00:06:54.5137704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.35,257.44
2025-07-30T00:06:54.5942473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.35,257.45
2025-07-30T00:06:54.7139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.37,257.45
2025-07-30T00:06:54.7944795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.37,257.47
2025-07-30T00:06:54.9140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.39,257.47
2025-07-30T00:06:54.9935829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.39,257.49
2025-07-30T00:06:55.1140133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.42,257.49
2025-07-30T00:06:55.1936546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.42,257.52
2025-07-30T00:06:55.3142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.44,257.52
2025-07-30T00:06:55.3937483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:06:55.5142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.47,257.55
2025-07-30T00:06:55.5938568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.47,257.58
2025-07-30T00:06:55.7143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.5,257.58
2025-07-30T00:06:55.7939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.5,257.6
2025-07-30T00:06:55.9144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.52,257.6
2025-07-30T00:06:55.9940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:06:56.1134693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.54,257.63
2025-07-30T00:06:56.1942246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:06:56.3138539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.56,257.65
2025-07-30T00:06:56.3942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.56,257.67
2025-07-30T00:06:56.5139315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.58,257.67
2025-07-30T00:06:56.5944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.58,257.69
2025-07-30T00:06:56.7138805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.6,257.69
2025-07-30T00:06:56.7935261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.6,257.7
2025-07-30T00:06:56.9142005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.61,257.7
2025-07-30T00:06:56.9937922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.61,257.72
2025-07-30T00:06:57.1144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.63,257.72
2025-07-30T00:06:57.1939701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.63,257.73
2025-07-30T00:06:57.3142892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.64,257.73
2025-07-30T00:06:57.3938285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.64,257.74
2025-07-30T00:06:57.5142354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.65,257.74
2025-07-30T00:06:57.5937894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.65,257.75
2025-07-30T00:06:57.7143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.66,257.75
2025-07-30T00:06:57.7939059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.66,257.76
2025-07-30T00:06:57.9145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.66,257.76
2025-07-30T00:06:57.9939775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:06:58.1144131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.67,257.77
2025-07-30T00:06:58.1941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.67,257.77
2025-07-30T00:06:58.3136264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.67,257.77
2025-07-30T00:06:58.3942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.67,257.76
2025-07-30T00:06:58.5137284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.66,257.76
2025-07-30T00:06:58.5943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.66,257.76
2025-07-30T00:06:58.7138846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.65,257.76
2025-07-30T00:06:58.7944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.65,257.75
2025-07-30T00:06:58.9140370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.64,257.75
2025-07-30T00:06:58.9946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.64,257.73
2025-07-30T00:06:59.1140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.62,257.73
2025-07-30T00:06:59.1936665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.62,257.71
2025-07-30T00:06:59.3142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.6,257.71
2025-07-30T00:06:59.3937459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.6,257.7
2025-07-30T00:06:59.5145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.59,257.7
2025-07-30T00:06:59.5940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:06:59.7144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.57,257.68
2025-07-30T00:06:59.7941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:06:59.9136709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:06:59.9941707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:07:00.1137358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:07:00.1943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:07:00.3139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.58,257.67
2025-07-30T00:07:00.3944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.58,257.68
2025-07-30T00:07:00.5139689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.59,257.68
2025-07-30T00:07:00.5941534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.59,257.7
2025-07-30T00:07:00.7136654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.61,257.7
2025-07-30T00:07:00.7943297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.61,257.73
2025-07-30T00:07:00.9138000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.64,257.73
2025-07-30T00:07:00.9943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.64,257.75
2025-07-30T00:07:01.1139685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.67,257.75
2025-07-30T00:07:01.1944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.67,257.78
2025-07-30T00:07:01.3140969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.69,257.78
2025-07-30T00:07:01.3936169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:07:01.5141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.72,257.8
2025-07-30T00:07:01.5936608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:07:01.7141686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.74,257.83
2025-07-30T00:07:01.7939820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:07:01.9142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.75,257.84
2025-07-30T00:07:01.9938341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:07:02.1145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.76,257.86
2025-07-30T00:07:02.1941337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:07:02.3136926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.77,257.87
2025-07-30T00:07:02.3942062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.77,257.87
2025-07-30T00:07:02.5137579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.78,257.87
2025-07-30T00:07:02.5944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:02.7138625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:02.7945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:02.9139269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:02.9935834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:03.1141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:03.1936691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:03.3141213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.79,257.88
2025-07-30T00:07:03.3937617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.79,257.88
2025-07-30T00:07:03.5140429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.79,257.88
2025-07-30T00:07:03.5936788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:03.7141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:03.7938132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:03.9142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:03.9939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:04.1143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:04.1940059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:04.3136107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:04.3941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.79,257.88
2025-07-30T00:07:04.5137265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:04.5942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.78,257.87
2025-07-30T00:07:04.7138762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.77,257.87
2025-07-30T00:07:04.7944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.77,257.86
2025-07-30T00:07:04.9139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:07:04.9935160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:07:05.1141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:07:05.1937078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.74,257.83
2025-07-30T00:07:05.3142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-07-30T00:07:05.3937175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.73,257.82
2025-07-30T00:07:05.5143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:07:05.5938671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.72,257.81
2025-07-30T00:07:05.7143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.71,257.81
2025-07-30T00:07:05.7940023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.71,257.8
2025-07-30T00:07:05.9145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:05.9940934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:06.1135651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:06.1942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:06.3138550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:06.3943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:06.5139111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:06.5941617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:06.7137337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:06.7942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:06.9139417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:06.9944454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.1140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.1936133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.3142017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.3938149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.5142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.5938818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.7143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:07:07.7939600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:07.9144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:07.9939611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:08.1145545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:08.1941901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:08.3135541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:08.3942612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:08.5138046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:08.5944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:07:08.7139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.71,257.81
2025-07-30T00:07:08.7944577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:07:08.9141598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:07:08.9937398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:07:09.1141912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.73,257.82
2025-07-30T00:07:09.1937669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-07-30T00:07:09.3143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.74,257.83
2025-07-30T00:07:09.3938728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:07:09.5144823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.75,257.84
2025-07-30T00:07:09.5941024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:07:09.7146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:07:09.7941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:07:09.9137092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.76,257.85
2025-07-30T00:07:09.9942358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.76,257.86
2025-07-30T00:07:10.1138574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.76,257.86
2025-07-30T00:07:10.1939793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:07:10.3145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.77,257.87
2025-07-30T00:07:10.3941107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.77,257.87
2025-07-30T00:07:10.5137080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.77,257.87
2025-07-30T00:07:10.5943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.77,257.88
2025-07-30T00:07:10.7137664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:10.7943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:07:10.9138938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:10.9944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:11.1140330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:11.1935540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-07-30T00:07:11.3141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-07-30T00:07:11.3935278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-07-30T00:07:11.5143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-07-30T00:07:11.5938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-07-30T00:07:11.7143320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-07-30T00:07:11.7939610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:07:11.9145401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.81,257.91
2025-07-30T00:07:11.9940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.81,257.91
2025-07-30T00:07:12.1135689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.82,257.91
2025-07-30T00:07:12.1942144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-07-30T00:07:12.3138293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.83,257.92
2025-07-30T00:07:12.3943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:07:12.5138615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.84,257.94
2025-07-30T00:07:12.5945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:07:12.7139855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:07:12.7934972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:07:12.9140040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.87,257.96
2025-07-30T00:07:12.9936101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:07:13.1141896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:07:13.1937812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.88,257.99
2025-07-30T00:07:13.3143500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.89,257.99
2025-07-30T00:07:13.3943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:07:13.5138346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:07:13.5944084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:07:13.7138252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:07:13.7944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:13.9139984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:07:13.9935854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:07:14.1140554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-07-30T00:07:14.1936843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:07:14.3142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:07:14.3938308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:07:14.5142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:07:14.5939566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:07:14.7144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258,258.09
2025-07-30T00:07:14.7939646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:07:14.9145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:07:14.9941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:07:15.1137145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:07:15.1942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:07:15.3139177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-07-30T00:07:15.3939887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:07:15.5145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:07:15.5941052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-07-30T00:07:15.7136607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:07:15.7940804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:07:15.9138271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:07:15.9943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-07-30T00:07:16.1140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:07:16.1944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-07-30T00:07:16.3139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:07:16.3945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.97,258.07
2025-07-30T00:07:16.5140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:07:16.5937326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-07-30T00:07:16.7141171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:07:16.7937294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-07-30T00:07:16.9142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.93,258.04
2025-07-30T00:07:16.9937985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:07:17.1144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:07:17.1940023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:07:17.3144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:07:17.3939510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:07:17.5144815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.94,258.03
2025-07-30T00:07:17.5936775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-07-30T00:07:17.7142540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:07:17.7938376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:07:17.9144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-07-30T00:07:17.9939412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:07:18.1145377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.98,258.07
2025-07-30T00:07:18.1940608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:07:18.3135201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-07-30T00:07:18.3941603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:07:18.5137436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-07-30T00:07:18.5943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:07:18.7138579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:07:18.7944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:07:18.9138721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:07:18.9936103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-07-30T00:07:19.1141559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:07:19.1936528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-07-30T00:07:19.3141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-07-30T00:07:19.3937926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.97,258.06
2025-07-30T00:07:19.5143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:07:19.5939730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.95,258.03
2025-07-30T00:07:19.7144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:07:19.7953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-07-30T00:07:19.9145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:07:19.9940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.88,257.97
2025-07-30T00:07:20.1137731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:07:20.1942568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.85,257.93
2025-07-30T00:07:20.3137844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:07:20.3943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.82,257.91
2025-07-30T00:07:20.5138867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:07:20.5944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.79,257.88
2025-07-30T00:07:20.7139818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.77,257.88
2025-07-30T00:07:20.7936068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.77,257.86
2025-07-30T00:07:20.9141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:07:20.9936584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.75,257.84
2025-07-30T00:07:21.1143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:07:21.1938145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-07-30T00:07:21.3143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:07:21.3939217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:07:21.5145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:07:21.5940288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.71,257.8
2025-07-30T00:07:21.7136820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:21.7941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:21.9137908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:21.9942739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:22.1138782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:07:22.1944286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:07:22.3139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.72,257.81
2025-07-30T00:07:22.3942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:07:22.5138375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.74,257.83
2025-07-30T00:07:22.5944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:07:22.7139775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.77,257.86
2025-07-30T00:07:22.7945286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:07:22.9139851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.8,257.89
2025-07-30T00:07:22.9936239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:07:23.1142383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.83,257.92
2025-07-30T00:07:23.1938349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:07:23.3143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.86,257.95
2025-07-30T00:07:23.3937316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:07:23.5142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-07-30T00:07:23.5939734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:07:23.7144437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.88,257.99
2025-07-30T00:07:23.7940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:07:23.9145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:07:23.9940275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:07:24.1136080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:07:24.1945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:07:24.3140119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:07:24.3936166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:07:24.5141027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:07:24.5936818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:07:24.7143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:24.7937823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:24.9142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:24.9938945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.1110063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.1935854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.3141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.3937312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.5143512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.5939182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.7138811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:07:25.7935834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:07:25.9140277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.92,258.03
2025-07-30T00:07:25.9936460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:07:26.1140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.93,258.04
2025-07-30T00:07:26.1937324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:07:26.3142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:07:26.3944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:07:26.5140424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:07:26.5934943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:07:26.7140761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:07:26.7936651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:07:26.9141710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-07-30T00:07:26.9936131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258,258.12
2025-07-30T00:07:27.1143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.03,258.12
2025-07-30T00:07:27.1937771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:07:27.3144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.05,258.14
2025-07-30T00:07:27.3939091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:07:27.5138440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:07:27.5943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:07:27.7138821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:07:27.7944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:07:27.9139216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:07:27.9935408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:28.1141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:28.1936726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:28.3142497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:28.3938451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:07:28.5143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:07:28.5939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:07:28.7144028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:07:28.7939007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.07,258.17
2025-07-30T00:07:28.9144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:07:28.9941380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:07:29.1145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:07:29.1942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:07:29.3137513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:07:29.3942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-07-30T00:07:29.5138154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-07-30T00:07:29.5944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.05,258.14
2025-07-30T00:07:29.7138902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.04,258.14
2025-07-30T00:07:29.7936116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.04,258.14
2025-07-30T00:07:29.9141819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:07:29.9936580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-07-30T00:07:30.1142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:07:30.1938658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:07:30.3143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:07:30.3939201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-07-30T00:07:30.5142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:07:30.5937902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-07-30T00:07:30.7142412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:07:30.7938206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-07-30T00:07:30.9139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:07:30.9936087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-07-30T00:07:31.1141550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:07:31.1937185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.89,257.97
2025-07-30T00:07:31.3142456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:07:31.3939410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.85,257.93
2025-07-30T00:07:31.5143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:07:31.5939410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.81,257.89
2025-07-30T00:07:31.7144668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:07:31.7940260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.77,257.86
2025-07-30T00:07:31.9145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:07:31.9941637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:07:32.1138580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:07:32.1942572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:07:32.3137932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:07:32.3945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.71,257.81
2025-07-30T00:07:32.5139691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:07:32.5935318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:07:32.7139117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:07:32.7936823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:07:32.9141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.71,257.81
2025-07-30T00:07:32.9937548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:07:33.1143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:07:33.1938214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:07:33.3145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:07:33.3939648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:07:33.5145018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:07:33.5941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:07:33.7136726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:07:33.7943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:07:33.9140715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.76,257.86
2025-07-30T00:07:33.9937573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:07:34.1141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:07:34.1937349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:07:34.3142427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:07:34.3938532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:07:34.5144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:07:34.5940980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:07:34.7144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-07-30T00:07:34.7941002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:07:34.9137166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:07:34.9941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:07:35.1138236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:07:35.1943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:07:35.3139327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:07:35.3944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:07:35.5138791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:07:35.5936488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:07:35.7141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-07-30T00:07:35.7935337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:07:35.9142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:07:35.9937215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:07:36.1144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:07:36.1938939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:07:36.3144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:07:36.3940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:07:36.5145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:07:36.5941354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:07:36.7136595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:07:36.7943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:07:36.9138221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:07:36.9944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:07:37.1139030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-07-30T00:07:37.1935181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:07:37.3141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.04,258.13
2025-07-30T00:07:37.3936813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:07:37.5142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.07,258.17
2025-07-30T00:07:37.5938256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:07:37.7143472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-07-30T00:07:37.7939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:07:37.9145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-07-30T00:07:37.9940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:07:38.1137555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:07:38.1942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:07:38.3138369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.19,258.28
2025-07-30T00:07:38.3943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:07:38.5139482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.21,258.31
2025-07-30T00:07:38.5946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:07:38.7141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-07-30T00:07:38.7937012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:07:38.9142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.24,258.34
2025-07-30T00:07:38.9937146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:07:39.1142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-07-30T00:07:39.1937816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:07:39.3144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:07:39.3939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:07:39.5137352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:07:39.5944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:07:39.7139821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:07:39.7936414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:07:39.9140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:07:39.9937035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:07:40.1143059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:07:40.1938017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:07:40.3144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:07:40.3939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:40.5145165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:40.5936957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:40.7141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:40.7939347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:40.9144461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:40.9938202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:41.1137959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:41.1943103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:07:41.3139082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:07:41.3944158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:07:41.5139958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:07:41.5937750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:07:41.7142880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:07:41.7939769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:07:41.9144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:07:41.9939881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:07:42.1139776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:07:42.1937336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-07-30T00:07:42.3142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:07:42.3938110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:07:42.5144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:07:42.5940600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:07:42.7145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:07:42.7940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.12,258.22
2025-07-30T00:07:42.9135598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:07:42.9941454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-07-30T00:07:43.1137870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:07:43.1943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:07:43.3137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:07:43.3942463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:07:43.5118298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:07:43.5940493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-07-30T00:07:43.7136552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:07:43.7942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:07:43.9137824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:07:43.9942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:07:44.1139029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:07:44.1944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:07:44.3139843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:07:44.3935469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:07:44.5140225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:07:44.5937749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:07:44.7143351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:07:44.7938881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:07:44.9143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:07:44.9938500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:07:45.1144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:07:45.1940627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:07:45.3145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.04,258.13
2025-07-30T00:07:45.3940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:07:45.5137096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-07-30T00:07:45.5943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:07:45.7139471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:07:45.7944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:07:45.9139034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:07:45.9944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:07:46.1140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:07:46.1936196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:07:46.3141574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:07:46.3937610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:46.5143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:46.5938526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:46.7142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:07:46.7939845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:07:46.9145443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:07:46.9940331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:07:47.1136051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:07:47.1942588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:07:47.3137916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:07:47.3943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:07:47.5139520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:07:47.5944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:07:47.7140233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.13,258.24
2025-07-30T00:07:47.7935439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:07:47.9141121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-07-30T00:07:47.9936759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:07:48.1142602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.17,258.27
2025-07-30T00:07:48.1938161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:07:48.3143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-07-30T00:07:48.3939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:07:48.5143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.21,258.31
2025-07-30T00:07:48.5941183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:07:48.7146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-07-30T00:07:48.7941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:07:48.9136625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:07:48.9943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:07:49.1138202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:07:49.1944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:07:49.3139274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:07:49.3934666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:07:49.5140745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:07:49.5936687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:49.7141309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:49.7938349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:07:49.9143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:07:49.9938555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:07:50.1144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:07:50.1939980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:07:50.3140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:07:50.3935281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:07:50.5140888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:07:50.5938416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:07:50.7142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:07:50.7938287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:07:50.9143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:07:50.9939659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:07:51.1145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:07:51.1940676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:07:51.3136322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:07:51.3942017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:07:51.5136625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:07:51.5943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:07:51.7138992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:07:51.7944719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:07:51.9139339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-07-30T00:07:51.9945508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:07:52.1140031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:07:52.1936489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:07:52.3142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:07:52.3937837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:07:52.5142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:07:52.5939722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:07:52.7143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:07:52.7940635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:07:52.9144558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-07-30T00:07:52.9941532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:07:53.1136981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:07:53.1941541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-07-30T00:07:53.3137341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:07:53.3943020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:07:53.5139330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:07:53.5945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:07:53.7139734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:07:53.7937126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.36,258.46
2025-07-30T00:07:53.9136345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:07:53.9941571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:07:54.1138352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:07:54.1939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:07:54.3145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:07:54.3940297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:07:54.5135637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:07:54.5942042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:07:54.7138201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:07:54.7943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:07:54.9140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:07:54.9944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:07:55.1138477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:07:55.1935478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:07:55.3141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:07:55.3937754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:07:55.5142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:07:55.5938978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:07:55.7141006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:07:55.7938775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:07:55.9145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:07:55.9938967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:07:56.1146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:07:56.1940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:07:56.3136577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:07:56.3941806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:07:56.5137332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:07:56.5943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:07:56.7150742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:07:56.7944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:07:56.9140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:07:56.9935446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:07:57.1141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:07:57.1937644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:07:57.3142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:07:57.3938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-07-30T00:07:57.5143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:57.5939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:57.7145698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:57.7939151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:57.9145452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:57.9941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:58.1135747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:58.1941518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:58.3137832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:58.3944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:58.5138224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:58.5944099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:07:58.7140204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-07-30T00:07:58.7935819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:07:58.9140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:07:58.9937216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:07:59.1141876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:07:59.1937518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:07:59.3143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:07:59.3938425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:07:59.5144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.24,258.34
2025-07-30T00:07:59.5939784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:07:59.7145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:07:59.7942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:07:59.9137021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:07:59.9942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:08:00.1138352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:08:00.1940895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:08:00.3136488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.32,258.42
2025-07-30T00:08:00.3941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:08:00.5137190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:08:00.5943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:08:00.7138950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:08:00.7945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:08:00.9144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:08:00.9998366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:08:01.1146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:08:01.1941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.3136110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.3942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.5138688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.5944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.7139549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.7944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.9140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:01.9936827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:08:02.1142313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:08:02.1937872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:08:02.3142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:08:02.3938612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:08:02.5144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:08:02.5940493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:08:02.7145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:08:02.7940874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-07-30T00:08:02.9137156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:08:02.9941873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-07-30T00:08:03.1137969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:08:03.1943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.24,258.34
2025-07-30T00:08:03.3139066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:08:03.3944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.21,258.31
2025-07-30T00:08:03.5140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:08:03.5934688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:08:03.7141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:08:03.7937992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:08:03.9144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:08:03.9938589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:08:04.1145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:08:04.1940530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:08:04.3137004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:08:04.3941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:08:04.5137726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:08:04.5942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:08:04.7139008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-07-30T00:08:04.7944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:08:04.9139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:08:04.9934481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:08:05.1140897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.24,258.34
2025-07-30T00:08:05.1936196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:08:05.3142207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:08:05.3937024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:08:05.5141003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:08:05.5935107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:08:05.7141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:08:05.7935864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:05.9144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:08:05.9935830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:08:06.1141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:08:06.1937742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:08:06.3142367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:08:06.3938152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:08:06.5143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:08:06.5939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:08:06.7144682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:08:06.7940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:08:06.9140380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:08:06.9934688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:08:07.1141261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:08:07.1936896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:07.3143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:07.3937513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:07.5143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:07.5937679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:07.7144624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:07.7942431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:08:07.9137580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:07.9943157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.1139257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.1944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.3141400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.3935613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.5141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.5937176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.7143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:08.7939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:08:08.9142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:08.9937807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:08:09.1144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:08:09.1939825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-07-30T00:08:09.3137877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:08:09.3943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.38,258.48
2025-07-30T00:08:09.5142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:08:09.5937914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:08:09.7145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:08:09.7940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.33,258.43
2025-07-30T00:08:09.9140593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:08:09.9937827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:08:10.1161834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:08:10.1938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:08:10.3144858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:08:10.3940177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:08:10.5146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:08:10.5941315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:08:10.7136379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:08:10.7942169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:08:10.9093438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:08:10.9943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:08:11.1139674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:08:11.1943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:08:11.3141094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:08:11.3937637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:08:11.5142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.31,258.41
2025-07-30T00:08:11.5938945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:11.7142046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.34,258.44
2025-07-30T00:08:11.7937991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:08:11.9143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.38,258.47
2025-07-30T00:08:11.9938839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:08:12.1145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:08:12.1941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:08:12.3137082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.44,258.54
2025-07-30T00:08:12.3942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:12.5138265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.47,258.57
2025-07-30T00:08:12.5943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:08:12.7139526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:08:12.7944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:08:12.9139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:08:12.9936514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:08:13.1142369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:08:13.1937670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:08:13.3143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:08:13.3939019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:08:13.5144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:08:13.5939960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:08:13.7145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:08:13.7941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:08:13.9136905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:08:13.9942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:08:14.1138741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:08:14.1942919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:08:14.3138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:08:14.3944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:08:14.5137851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:08:14.5944946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:08:14.7140489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:08:14.7936990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:08:14.9141780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:08:14.9936764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:08:15.1141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:08:15.1937227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:08:15.3142316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:08:15.3938348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:08:15.5144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:08:15.5938891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:08:15.7138500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:08:15.7934796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:08:15.9140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:15.9936085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:16.1142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:16.1937851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:16.3143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:08:16.3938675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:08:16.5143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:08:16.5939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:08:16.7145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:08:16.7941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:08:16.9135667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:08:16.9938992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:08:17.1143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:08:17.1940026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:08:17.3141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:08:17.3937512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:08:17.5141628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:08:17.5939533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:08:17.7143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:08:17.7939647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:08:17.9137515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:08:17.9941800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:08:18.1137774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:08:18.1943532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:08:18.3138616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:08:18.3944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:08:18.5140903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:08:18.5936503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:08:18.7141570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:08:18.7937084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:08:18.9142118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:08:18.9937223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:08:19.1144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:08:19.1942853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:08:19.3138430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:08:19.3943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:08:19.5140239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:08:19.5946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:08:19.7139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:08:19.7937000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:08:19.9141350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:08:19.9936277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:08:20.1142360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-07-30T00:08:20.1937818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.65,258.78
2025-07-30T00:08:20.3143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:20.3939266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:08:20.5144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:20.5940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:20.7140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:20.7938869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:20.9141458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:20.9936861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:21.1142682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:21.1938697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:21.3143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:08:21.3942620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:08:21.5137019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:08:21.5944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:21.7138710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:21.7943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:21.9140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:21.9935827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:08:22.1140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:08:22.1936516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:08:22.3140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:08:22.3937927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:22.5142588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:22.5938968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:22.7143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.67,258.78
2025-07-30T00:08:22.7940229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:22.9137341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:22.9943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:08:23.1138370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-07-30T00:08:23.1944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:08:23.3142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.7,258.81
2025-07-30T00:08:23.3938162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:08:23.5144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:08:23.5939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:08:23.7144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:08:23.7940555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:08:23.9137213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.76,258.86
2025-07-30T00:08:23.9943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:24.1139370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-07-30T00:08:24.1944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:08:24.3140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:08:24.3936778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:08:24.5141896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:08:24.5937985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-07-30T00:08:24.7141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-07-30T00:08:24.7938352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-07-30T00:08:24.9143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:08:24.9939633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.85,258.98
2025-07-30T00:08:25.1143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.85,258.98
2025-07-30T00:08:25.1941203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:08:25.3136625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-07-30T00:08:25.3942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-07-30T00:08:25.5137807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:08:25.5942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:08:25.7138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.81,258.95
2025-07-30T00:08:25.7944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:08:25.9140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:08:25.9943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:08:26.1139658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:08:26.1944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:08:26.3140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:08:26.3935627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:08:26.5137014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:08:26.5943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-07-30T00:08:26.7139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:08:26.7943339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:08:26.9139225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:08:26.9944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:08:27.1140748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:08:27.1936697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:08:27.3138452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:08:27.3943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:08:27.5139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:08:27.5944429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:08:27.7139462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:08:27.7943084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:08:27.9137600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:08:27.9943538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:08:28.1138448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:08:28.1944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:08:28.3139439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:08:28.3946585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:08:28.5141527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:08:28.5937016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:08:28.7144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:08:28.7940341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:08:28.9145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:08:28.9940774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:08:29.1136421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:08:29.1935537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:08:29.3140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:08:29.3936777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:08:29.5142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:08:29.5938054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:08:29.7142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:08:29.7939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:08:29.9144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:08:29.9941441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:08:30.1137245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:08:30.1942366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.81,258.94
2025-07-30T00:08:30.3138625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:08:30.3943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:08:30.5138513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:08:30.5944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:08:30.7140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:08:30.7944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:08:30.9140092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.81,258.94
2025-07-30T00:08:30.9936313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:08:31.1139225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:08:31.1936655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:08:31.3142216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:08:31.3938023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:08:31.5143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:08:31.5938972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:31.7143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-07-30T00:08:31.7941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:08:31.9145904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:08:31.9941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:08:32.1136192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-07-30T00:08:32.1942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:08:32.3138119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:08:32.3943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-07-30T00:08:32.5140422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:08:32.5944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:08:32.7141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:08:32.7936028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:32.9141256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:08:32.9937254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:08:33.1142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:08:33.1939220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:08:33.3143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:08:33.3939745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-07-30T00:08:33.5145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:08:33.5941233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:08:33.7137025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:08:33.7943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:08:33.9136665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:08:33.9942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:08:34.1138549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:08:34.1944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:08:34.3140333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:08:34.3935261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.81,258.95
2025-07-30T00:08:34.5139272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:08:34.5936291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:08:34.7143007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:08:34.7937749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:08:34.9142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-07-30T00:08:34.9939084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-07-30T00:08:35.1144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:08:35.1941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:08:35.3146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:08:35.3941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:08:35.5139678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:08:35.5945445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:08:35.7141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-07-30T00:08:35.7938477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:08:35.9143798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:08:35.9939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:08:36.1145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:08:36.1940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:08:36.3146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-07-30T00:08:36.3935480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:08:36.5141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:08:36.5936594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:08:36.7140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:08:36.7937389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:36.9143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:08:36.9938489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:08:37.1145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:08:37.1936675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:08:37.3141884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:08:37.3936698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:08:37.5078584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:08:37.5939815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:08:37.7135619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:08:37.7941666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:08:37.9138378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:08:37.9943040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:08:38.1139220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:08:38.1945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:08:38.3139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:08:38.3935653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:08:38.5140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:08:38.6020903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:08:38.7141051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-07-30T00:08:38.7936916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.65,258.78
2025-07-30T00:08:38.9142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:08:38.9937570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:08:39.1144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:08:39.1939981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:08:39.3140510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:08:39.3936001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:08:39.5142565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:08:39.5937107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:08:39.7143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:08:39.7939038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:08:39.9144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-07-30T00:08:39.9938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:08:40.1146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:08:40.1941198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:08:40.3137011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:40.3942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:40.5137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:40.5944050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:08:40.7138844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:08:40.7941910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:40.9137850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:40.9942768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:08:41.1139475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:08:41.1944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:08:41.3140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:08:41.3945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-07-30T00:08:41.5139872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:08:41.5936920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:08:41.7140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-07-30T00:08:41.7937155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:08:41.9143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:08:41.9938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:08:42.1144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:08:42.1940440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:08:42.3146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:08:42.3940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:08:42.5145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:08:42.5940288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-07-30T00:08:42.7136111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:08:42.7941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:08:42.9143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:08:42.9939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:08:43.1145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:08:43.1940505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:08:43.3145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:08:43.3941068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:08:43.5136936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:08:43.5942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:08:43.7137845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:08:43.7940844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:08:43.9145109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:08:43.9940554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:08:44.1136642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:08:44.1941947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:08:44.3137445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:08:44.3943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:08:44.5138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:08:44.5943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:08:44.7141282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:44.7939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:44.9144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:08:44.9940336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:45.1145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:45.1941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:45.3136582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:08:45.3943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:08:45.5137317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:08:45.5944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:08:45.7139054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:45.7946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:45.9068805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:45.9936177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:46.1144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:08:46.1940532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:08:46.3136521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:08:46.3941512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:08:46.5136871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:08:46.5943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:46.7138466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:08:46.7943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:46.9138924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:08:46.9935641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:08:47.1141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:08:47.1936735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:47.3142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:08:47.3938230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:08:47.5143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:08:47.5938692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:08:47.7143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:08:47.7940615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:08:47.9146034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:08:47.9942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:08:48.1136809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:48.1942902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:48.3137231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:48.3943239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:48.5139276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:48.5945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:48.7139730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:08:48.7936638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:08:48.9140123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:08:48.9936948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:08:49.1143036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:08:49.1941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:08:49.3136966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:08:49.3942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:08:49.5138523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:08:49.5944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:08:49.7138811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:08:49.7944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:08:49.9140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:08:49.9945501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:08:50.1140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:08:50.1943476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:08:50.3140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:08:50.3937194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:08:50.5141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:50.5938492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:08:50.7143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:08:50.7938842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:08:50.9144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:08:50.9940492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:08:51.1145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:51.1941578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:08:51.3136325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:51.3942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:08:51.5136805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:08:51.5943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:08:51.7139226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:08:51.7946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:08:51.9140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:08:51.9935736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:08:52.1142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:08:52.1937931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:08:52.3142953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:08:52.3939023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:08:52.5144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:08:52.5941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:08:52.7145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:08:52.7941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:08:52.9140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:08:52.9935842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:08:53.1141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:08:53.1936733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:08:53.3142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:08:53.3938068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:08:53.5191169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:08:53.5939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:08:53.7144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:08:53.7940641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:08:53.9146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:08:53.9940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:08:54.1137326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:08:54.1941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:08:54.3138298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:08:54.3943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:08:54.5138850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:08:54.5944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:08:54.7140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:08:54.7940280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:08:54.9145374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:08:54.9941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:08:55.1135533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:08:55.1943669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:08:55.3137598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:08:55.3944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:08:55.5140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:08:55.5945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:08:55.7140345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:08:55.7936332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:08:55.9140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:08:55.9937260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:08:56.1142769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:56.1938504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:08:56.3143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:08:56.3939529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:08:56.5144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:08:56.5940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:08:56.7136640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:08:56.7942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:08:56.9137773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:08:56.9944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:08:57.1139377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:08:57.1945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:08:57.3140597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:08:57.3938219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:08:57.5143925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:08:57.5939252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:57.7144304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:57.7940523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:57.9145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:57.9942037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:58.1136896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:58.1943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:58.3138386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:58.3944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:08:58.5139168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:08:58.5945538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:08:58.7140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:08:58.7937242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:08:58.9141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:08:58.9938507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:08:59.1142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:08:59.1938762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:08:59.3144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:08:59.3939884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:08:59.5146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:08:59.5941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:08:59.7136344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:08:59.7942147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:08:59.9138461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:08:59.9943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.36,258.52
2025-07-30T00:09:00.1138503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:00.1944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:09:00.3140696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:09:00.3935468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:09:00.5142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:09:00.5937943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:09:00.7142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:09:00.7938873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:09:00.9143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:09:00.9938864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:09:01.1144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:09:01.1940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:09:01.3146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:09:01.3941872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:09:01.5137965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:09:01.5944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:01.7138954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:01.7945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:01.9139106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:01.9934790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:02.1141338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:09:02.1936776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:09:02.3142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:09:02.3938677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:02.5141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:09:02.5938615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:02.7145315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:09:02.7939638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:02.9145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:09:02.9941476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:09:03.1136599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:09:03.1943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:09:03.3138361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:09:03.3943112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:09:03.5138987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:09:03.5941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:09:03.7136756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:09:03.7942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:09:03.9137635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:09:03.9943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:04.1140038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:09:04.1945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:04.3141093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:09:04.3935830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:04.5141519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:09:04.5938327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:09:04.7143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:09:04.7938042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:04.9143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:09:04.9940311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:05.1135115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:05.1941927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:05.3138010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:05.3943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:05.5138087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:09:05.5946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:05.7139353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:05.7935445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:05.9139858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:05.9936307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:06.1141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:06.1936589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:06.3138664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:06.3937528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:06.5144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:06.5938534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:06.7144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:06.7939414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:06.9145162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:06.9941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:07.1136268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:07.1942692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:07.3138012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:07.3941096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:07.5138214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:07.5942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:07.7139353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:07.7944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:07.9139364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:07.9935669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.1141557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.1936568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.3142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.3937330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.5143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.5938836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.7144465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:08.7940823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:08.9146017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:08.9941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:09.1137614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:09.1942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:09.3137621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:09.3943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:09.5139583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:09.5936274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:09.7136758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:09.7943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:09.9139538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:09.9943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:10.1140276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:09:10.1934659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:09:10.3141802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:09:10.3936594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:10.5142366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:10.5941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:10.7146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:09:10.7942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:10.9136686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:09:10.9939044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:11.1144247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:11.1940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:11.3143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:11.3941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:11.5135349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:11.5938456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:11.7144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:09:11.7938495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:11.9144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:11.9939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:12.1145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:09:12.1941116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:12.3137093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:09:12.3942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:09:12.5138349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:09:12.5943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:12.7139867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:09:12.7944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:12.9140236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:12.9936085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:09:13.1141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:09:13.1937801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:09:13.3143462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:09:13.3938336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:09:13.5143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:09:13.5939661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:09:13.7145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:09:13.7940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:09:13.9137405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:09:13.9942043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:09:14.1137861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:09:14.1944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:09:14.3139325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:09:14.3944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:09:14.5140176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:14.5935845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:09:14.7140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:09:14.7936486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:14.9141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:09:14.9938122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:15.1142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:09:15.1937876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:09:15.3144377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:09:15.3939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:09:15.5145024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:09:15.5940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:09:15.7135793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:09:15.7942994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:09:15.9140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:09:15.9944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:09:16.1137323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:09:16.1943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:09:16.3136650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:09:16.3943592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:09:16.5139654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:16.5936787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:09:16.7140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:16.7936210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:09:16.9141681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:09:16.9937490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:09:17.1142945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:09:17.1938159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:09:17.3143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:09:17.3939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:09:17.5146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:09:17.5940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:09:17.7137401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:09:17.7942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:09:17.9142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:09:17.9937796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:18.1143021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:09:18.1938675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:18.3145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:18.3939925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:18.5143253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:18.5937915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:09:18.7142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:18.7939386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:09:18.9144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:09:18.9940292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:09:19.1146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:09:19.1941619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:09:19.3137795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:09:19.3943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:09:19.5138337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:09:19.5944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:09:19.7139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:09:19.7944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:09:19.9140182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:19.9936023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:20.1146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:20.1941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:20.3136494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:09:20.3944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:09:20.5186471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:09:20.5944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:09:20.7140349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:09:20.7941432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:09:20.9136519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:09:20.9938178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:09:21.1142946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:09:21.1938578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:09:21.3144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:09:21.3940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:09:21.5146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:09:21.5941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:09:21.7137179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:09:21.7943111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:09:21.9138783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:09:21.9943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:09:22.1140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:09:22.1935521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:09:22.3141144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:09:22.3936037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:09:22.5140593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:09:22.5937248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:09:22.7143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:09:22.7936358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:09:22.9141334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:09:22.9938391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:09:23.1142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:09:23.1937425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:09:23.3145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:09:23.3939688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:23.5144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:23.5941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:23.7137337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:23.7943164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:23.9140027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:09:23.9945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:09:24.1141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:09:24.1936339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:09:24.3145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:09:24.3940992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:09:24.5135184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:24.5942293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:24.7136505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:24.7943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:09:24.9138141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:09:24.9942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:09:25.1138946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:09:25.1945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:09:25.3141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:09:25.3935630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:09:25.5141895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:09:25.5936830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:09:25.7142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:09:25.7938604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:09:25.9142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:09:25.9938257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:09:26.1143939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:09:26.1942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:09:26.3138409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:09:26.3945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:09:26.5139093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:09:26.5945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:09:26.7141213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:09:26.7935674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:09:26.9140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:09:26.9940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:09:27.1137930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:09:27.1942510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:09:27.3137983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:09:27.3943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:27.5138466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:27.5945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:09:27.7140371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:09:27.7936156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:09:27.9142307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:09:27.9936653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:09:28.1143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.1,258.25
2025-07-30T00:09:28.1938427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:09:28.3143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.08,258.23
2025-07-30T00:09:28.3939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:09:28.5146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:09:28.5941072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:09:28.7136630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:09:28.7942069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:09:28.9136973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.04,258.18
2025-07-30T00:09:28.9942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:29.1139276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-07-30T00:09:29.1944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:29.3139365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:29.3935381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:29.5140787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:29.5935934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:29.7142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:29.7938280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-07-30T00:09:29.9143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:29.9939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.1144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.1940410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.3146307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.3941286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.5138078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.5945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.7139953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.7944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:09:30.9141020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-07-30T00:09:30.9935935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:31.1140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:09:31.1937962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:09:31.3143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258,258.15
2025-07-30T00:09:31.3938372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:09:31.5143712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:09:31.5939633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:09:31.7142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-07-30T00:09:31.7938678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:09:31.9137245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:09:31.9941926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:09:32.1138336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:09:32.1944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:09:32.3138088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:32.3944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:09:32.5139828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:09:32.5935453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:09:32.7141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.93,258.08
2025-07-30T00:09:32.7938320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:32.9142569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:32.9938347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:33.1144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.92,258.07
2025-07-30T00:09:33.1939745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:09:33.3145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:09:33.3940306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:09:33.5136519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.91,258.06
2025-07-30T00:09:33.5942693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:09:33.7137133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:09:33.7944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:09:33.9142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.89,258.04
2025-07-30T00:09:33.9938265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:09:34.1143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.88,258.03
2025-07-30T00:09:34.1939463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:34.3145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:34.3940662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:34.5142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:34.5937627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:34.7143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:34.7939400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:34.9145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:34.9943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.88,258.03
2025-07-30T00:09:35.1136549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:09:35.1942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.89,258.04
2025-07-30T00:09:35.3137320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:09:35.3943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:09:35.5140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:09:35.5936768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:09:35.7141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:09:35.7937341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:35.9143226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:35.9938773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:36.1144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:09:36.1939509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:09:36.3145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:36.3940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:36.5137311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:36.5941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:09:36.7137227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:09:36.7943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:09:36.9138748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:09:36.9944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:09:37.1140873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:09:37.1935974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:09:37.3141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:09:37.3936751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:09:37.5142815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:09:37.5938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:09:37.7142671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:09:37.7939246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:09:37.9145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:09:37.9940587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:09:38.1146160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:09:38.1941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:09:38.3137568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:09:38.3943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:09:38.5139136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:09:38.5937801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:09:38.7141838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:09:38.7937850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:38.9143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:09:38.9938746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:09:39.1143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:09:39.1940402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:39.3145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:09:39.3937473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:09:39.5141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:09:39.5938246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:09:39.7144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:09:39.7938366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:09:39.9144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:09:39.9942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:09:40.1138913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.1944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.3139341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.4046553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.5137638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.6036472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.7141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.7936848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.9143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:40.9937823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:41.1144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:41.1939545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:09:41.3144832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:09:41.3940828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:09:41.5079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:09:41.5937447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:09:41.7143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:09:41.7940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:09:41.9143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:09:41.9941933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:09:42.1136163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.9,258.05
2025-07-30T00:09:42.1942232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:09:42.3138302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.89,258.04
2025-07-30T00:09:42.3942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:09:42.5138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.88,258.03
2025-07-30T00:09:42.5944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:42.7143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:42.7939953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:42.9138873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:42.9944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:43.1140355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:43.2036446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:43.3141082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:43.3937323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:43.5142383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:43.5938781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:43.7143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:43.7939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:43.9144961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:43.9940074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:44.1136522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:44.1942800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:44.3138212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:09:44.3944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:44.5140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:44.5944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:44.7140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:44.8035690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:44.9141627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.0036996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.1141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.1937540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.3142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.3944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.5140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.6035286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.7140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:09:45.7938181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:09:45.9142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:09:45.9938020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:09:46.1144998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.85,258
2025-07-30T00:09:46.1940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:09:46.3134340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.84,257.98
2025-07-30T00:09:46.3942618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:09:46.5140940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.82,257.97
2025-07-30T00:09:46.5938133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.82,257.95
2025-07-30T00:09:46.7140828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:09:46.7937589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:09:46.9142525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:09:46.9939200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:09:47.1143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:09:47.1940333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:09:47.3135294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:09:47.3941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:09:47.5142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:09:47.5938163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.81,257.96
2025-07-30T00:09:47.7142071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:09:47.7940278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.83,257.98
2025-07-30T00:09:47.9136922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:09:47.9944233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.86,258.01
2025-07-30T00:09:48.1138108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:09:48.1944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.88,258.04
2025-07-30T00:09:48.3140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:09:48.4036698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.91,258.07
2025-07-30T00:09:48.5141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:09:48.6037223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:09:48.7142361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:09:48.8037733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.97,258.12
2025-07-30T00:09:48.9143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:09:48.9938382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.99,258.14
2025-07-30T00:09:49.1143494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:09:49.1940755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.01,258.16
2025-07-30T00:09:49.3146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:09:49.3941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.03,258.18
2025-07-30T00:09:49.5136821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:09:49.5943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.05,258.2
2025-07-30T00:09:49.7138650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:09:49.7944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.07,258.22
2025-07-30T00:09:49.9139476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:09:49.9945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:09:50.1141299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:09:50.2036260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.1,258.25
2025-07-30T00:09:50.3141787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:09:50.4037544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:09:50.5141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:09:50.5938640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:09:50.7142912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:09:50.7940089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:09:50.9145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:09:50.9941162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:09:51.1137758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:09:51.1942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:09:51.3137939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:09:51.3942902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.12,258.27
2025-07-30T00:09:51.5139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:09:51.5945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:09:51.7140473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:09:51.7997218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:09:51.9140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:09:52.0036834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:09:52.1142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:09:52.1938188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:09:52.3144198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:09:52.3939940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:09:52.5145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:09:52.5940780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:09:52.7136383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:09:52.7941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:09:52.9137556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:09:52.9940200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:09:53.1145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:09:53.1940809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:09:53.3136188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.22,258.37
2025-07-30T00:09:53.3941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:09:53.5137758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:09:53.5943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:09:53.7143182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:09:53.7939586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:09:53.9145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:09:53.9945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:09:54.1140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:09:54.2045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:09:54.3141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:09:54.4036214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:09:54.5143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:09:54.5941436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:09:54.7136555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:09:54.7941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:09:54.9137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:09:54.9943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:09:55.1138786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:09:55.1943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:09:55.3138855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:09:55.4045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:55.5141168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:55.6037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:55.7140683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:09:55.7938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:55.9137546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:55.9942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:56.1138936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:56.1944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:56.3140671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:56.4045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:56.5140615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:56.6037110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:09:56.7140370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:56.8037480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:56.9143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:56.9938584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:57.1145060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:57.1940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:57.3145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:57.3941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:09:57.5137280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:09:57.5943007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:09:57.7138120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:09:57.7945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:09:57.9139851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:57.9944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:09:58.1139810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.2035906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.3142085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.4037737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.5142690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.5938853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.7143662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.7939619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.9145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:58.9941240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:59.1135553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:09:59.1942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:09:59.3137821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:09:59.3944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:09:59.5138858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:59.5943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:59.7140079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:09:59.8045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:09:59.9141577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:10:00.0035652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:10:00.1140958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:10:00.2037308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:10:00.3143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:10:00.3939095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:10:00.5140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:10:00.5945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:10:00.7140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:10:00.8036571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.34,258.5
2025-07-30T00:10:00.9141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:10:01.0037271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.37,258.54
2025-07-30T00:10:01.1143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:10:01.1940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.41,258.58
2025-07-30T00:10:01.3144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:10:01.3940419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.45,258.62
2025-07-30T00:10:01.5145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:10:01.5942704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.5,258.67
2025-07-30T00:10:01.7135928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:10:01.7942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.55,258.71
2025-07-30T00:10:01.9142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:10:01.9939169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.59,258.75
2025-07-30T00:10:02.1141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:10:02.1940034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.63,258.79
2025-07-30T00:10:02.3144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:10:02.3941846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.66,258.82
2025-07-30T00:10:02.5136842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:10:02.5942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:10:02.7138110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:10:02.7943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.71,258.86
2025-07-30T00:10:02.9137879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:02.9943359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:03.1138464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:10:03.2044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.74,258.89
2025-07-30T00:10:03.3140374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:10:03.4036147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.75,258.9
2025-07-30T00:10:03.5136430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:03.5942316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:03.7136603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:03.7944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:03.9138370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:03.9944381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:10:04.1140050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:10:04.2036129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:10:04.3141953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-07-30T00:10:04.4037104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:10:04.5143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:04.6038838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:04.7144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.71,258.86
2025-07-30T00:10:04.7939571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:04.9144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.7,258.85
2025-07-30T00:10:04.9940093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:10:05.1144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:05.1940429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:05.3146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-07-30T00:10:05.3941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:05.5137756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:05.5943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:05.7137497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:05.8044437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:05.9141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:06.0036757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:06.1143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:10:06.2038908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:06.3143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:06.4039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:06.5143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:06.5941038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:06.7145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:06.7941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:06.9136633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-07-30T00:10:06.9943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:07.1138434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:10:07.1943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:10:07.3139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:10:07.3946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:10:07.5139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:10:07.6035275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:10:07.7141506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:10:07.8038219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:07.9142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.6,258.76
2025-07-30T00:10:08.0038430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:10:08.1149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.58,258.74
2025-07-30T00:10:08.1939769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:10:08.3146346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.57,258.72
2025-07-30T00:10:08.3942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:10:08.5138981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:10:08.6035570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:10:08.7141362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:10:08.8036547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:10:08.9142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:10:09.0039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:10:09.1143018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:10:09.1939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:10:09.3145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:10:09.3940766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.57,258.72
2025-07-30T00:10:09.5146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:10:09.5941774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:10:09.7137517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.62,258.74
2025-07-30T00:10:09.7942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:10:09.9138177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:10:09.9943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.64,258.8
2025-07-30T00:10:10.1139762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:10:10.1944737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:10:10.3140546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:10:10.4036200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:10:10.5142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:10:10.6038520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:10.7142897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:10:10.8037800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:10.9144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:11.0038907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:10:11.1145669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:11.1941699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:11.3136941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.7,258.85
2025-07-30T00:10:11.3943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:10:11.5138371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:11.5943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:10:11.7139513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:11.7944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:11.9140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:12.0035460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:12.1140943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:12.2037635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:10:12.3140669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:10:12.4037000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:10:12.5147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:10:12.6037452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.7,258.85
2025-07-30T00:10:12.7143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:10:12.8039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:12.9143978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:12.9940005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:10:13.1146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:10:13.1942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:10:13.3136706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:10:13.3942069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:13.5137952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:10:13.5943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:13.7138360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:13.7945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:13.9138013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:13.9943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:14.1139549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:14.1945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:10:14.3139448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:14.4035228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:14.5144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:14.6036418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:14.7141217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:14.8037987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:14.9143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:10:15.0039002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:15.1144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:15.2039003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-07-30T00:10:15.3145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-07-30T00:10:15.3941013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.78,258.93
2025-07-30T00:10:15.5137082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:10:15.5942352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:10:15.7094876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:10:15.7943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.8,258.95
2025-07-30T00:10:15.9139885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.81,258.95
2025-07-30T00:10:15.9945007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.81,258.96
2025-07-30T00:10:16.1140566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:10:16.2035439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:10:16.3142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:10:16.4037072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:10:16.5143308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:10:16.6039275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:10:16.7143991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:16.8038970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:10:16.9145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:10:17.0040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:10:17.1136118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.84,258.98
2025-07-30T00:10:17.1942093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:17.3137701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:17.3942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:17.5139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-07-30T00:10:17.5945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:10:17.7138046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:10:17.8046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:10:17.9141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:10:18.0036030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-07-30T00:10:18.1143320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:18.2037492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:18.3143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.83,258.99
2025-07-30T00:10:18.4038562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:18.5145162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:10:18.6039565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:10:18.7146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.8,258.96
2025-07-30T00:10:18.7941844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.8,258.95
2025-07-30T00:10:18.9137428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.79,258.95
2025-07-30T00:10:19.0039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:10:19.1146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.78,258.93
2025-07-30T00:10:19.2037299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-07-30T00:10:19.3143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-07-30T00:10:19.4038183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:19.5143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:19.6038522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:19.7144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:10:19.8036839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:19.9145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:10:20.0040371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:10:20.1135568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:10:20.1941985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:10:20.3142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.74,258.89
2025-07-30T00:10:20.4036389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-07-30T00:10:20.5141894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:10:20.6038422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:20.7143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:20.8038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:20.9144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:21.0040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:21.1145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:21.1942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:21.3136604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:21.3944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:21.5144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:21.6038785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:21.7145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:21.8039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:21.9145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:22.0041251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:10:22.1137395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:10:22.1942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-07-30T00:10:22.3137831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:10:22.3943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:10:22.5138940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:10:22.5945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:10:22.7141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:10:22.8035182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-07-30T00:10:22.9141874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:10:23.0036660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:10:23.1143697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:10:23.2038303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.8,258.95
2025-07-30T00:10:23.3144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-07-30T00:10:23.4044167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:10:23.5139457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:10:23.6045461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:23.7138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-07-30T00:10:23.8036002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.84,258.98
2025-07-30T00:10:23.9142221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.85,258.98
2025-07-30T00:10:24.0037071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:10:24.1143390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.86,259
2025-07-30T00:10:24.2052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.86,259
2025-07-30T00:10:24.3142678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-07-30T00:10:24.4040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.87,259.01
2025-07-30T00:10:24.5143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.87,259.01
2025-07-30T00:10:24.5942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.87,259.02
2025-07-30T00:10:24.7136498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.88,259.02
2025-07-30T00:10:24.7942624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:24.9136679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.89,259.03
2025-07-30T00:10:24.9943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.89,259.04
2025-07-30T00:10:25.1138372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.91,259.04
2025-07-30T00:10:25.1944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.91,259.06
2025-07-30T00:10:25.3139842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.92,259.06
2025-07-30T00:10:25.4035726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.92,259.08
2025-07-30T00:10:25.5141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:25.6036463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.94,259.09
2025-07-30T00:10:25.7142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-07-30T00:10:25.8037679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:25.9143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:26.0039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-07-30T00:10:26.1144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:26.2040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:26.3136536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:10:26.4041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:26.5136501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:26.5943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:26.7138072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:26.7943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:26.9152623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:27.0045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:10:27.1141781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:27.1949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:27.3141765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-07-30T00:10:27.4038218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.96,259.09
2025-07-30T00:10:27.5142490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.93,259.09
2025-07-30T00:10:27.6038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.93,259.06
2025-07-30T00:10:27.7143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.9,259.06
2025-07-30T00:10:27.8040299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.9,259.02
2025-07-30T00:10:27.9145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.86,259.02
2025-07-30T00:10:28.0040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.86,258.98
2025-07-30T00:10:28.1136926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.82,258.98
2025-07-30T00:10:28.2042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:10:28.3138334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.78,258.94
2025-07-30T00:10:28.3943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.78,258.9
2025-07-30T00:10:28.5138460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.74,258.9
2025-07-30T00:10:28.5944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-07-30T00:10:28.7138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.7,258.86
2025-07-30T00:10:28.8036420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:10:28.9140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-07-30T00:10:29.0037122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:10:29.1142433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:10:29.2038074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:10:29.3143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:10:29.4038237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:10:29.5143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:10:29.6039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:10:29.7138758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:29.8039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:29.9145907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.0040694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.1136974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.2044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.3141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.4035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.5141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.6036802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.7142955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.8040697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:30.9136431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:31.0041900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:10:31.1137551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:10:31.1944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:10:31.3138657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:10:31.3944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:10:31.5140697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:10:31.6035375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:10:31.7142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:10:31.8036971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.64,258.8
2025-07-30T00:10:31.9143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:10:32.0039168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.67,258.83
2025-07-30T00:10:32.1144893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:10:32.2039413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.7,258.86
2025-07-30T00:10:32.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:32.4040446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.73,258.9
2025-07-30T00:10:32.5136178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:10:32.6042178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.77,258.93
2025-07-30T00:10:32.7136985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:10:32.7944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.8,258.97
2025-07-30T00:10:32.9138568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:32.9944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.83,258.99
2025-07-30T00:10:33.1140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-07-30T00:10:33.2035719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.85,259.01
2025-07-30T00:10:33.3141535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.87,259.01
2025-07-30T00:10:33.4036089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.87,259.02
2025-07-30T00:10:33.5142735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.88,259.02
2025-07-30T00:10:33.6038885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:33.7142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:33.8038975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:33.9145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:34.0040134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.88,259.04
2025-07-30T00:10:34.1136970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.89,259.04
2025-07-30T00:10:34.2041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.89,259.04
2025-07-30T00:10:34.3137463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.89,259.04
2025-07-30T00:10:34.3942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.89,259.05
2025-07-30T00:10:34.5137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.9,259.05
2025-07-30T00:10:34.6038891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.9,259.06
2025-07-30T00:10:34.7143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.92,259.06
2025-07-30T00:10:34.8036032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.92,259.07
2025-07-30T00:10:34.9142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.93,259.07
2025-07-30T00:10:35.0037015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.93,259.08
2025-07-30T00:10:35.1143021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.95,259.08
2025-07-30T00:10:35.2038897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:35.3145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:35.4039628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-07-30T00:10:35.5145436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:35.6041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:35.7135501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:35.8042241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:35.9137578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:35.9943216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:36.1139647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:36.2040450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:36.3139435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:36.3944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:36.5139709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:36.6046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:36.7141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:36.8035699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:36.9142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:37.0036817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:37.1144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:37.2039303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-07-30T00:10:37.3145436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:37.4040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:37.5146275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:37.6041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-07-30T00:10:37.7137499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.94,259.09
2025-07-30T00:10:37.8042415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-07-30T00:10:37.9138255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.92,259.07
2025-07-30T00:10:37.9944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-07-30T00:10:38.1140538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.9,259.05
2025-07-30T00:10:38.1946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.9,259.04
2025-07-30T00:10:38.3141048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.88,259.04
2025-07-30T00:10:38.4035755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.88,259.01
2025-07-30T00:10:38.5141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.86,259.01
2025-07-30T00:10:38.6038451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.86,258.99
2025-07-30T00:10:38.7143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:38.8039142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-07-30T00:10:38.9145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.81,258.97
2025-07-30T00:10:39.0038475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.81,258.94
2025-07-30T00:10:39.1146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:10:39.2040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:10:39.3136150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:10:39.3943768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:10:39.5140312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:10:39.6037831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:39.7141315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:39.8037685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:10:39.9142537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:40.0039723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:40.1136457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:40.2040991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:10:40.3137377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:10:40.4043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:10:40.5138862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:10:40.5944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:10:40.7138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:10:40.8044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:10:40.9139970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:10:41.0035939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:10:41.1142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:10:41.2037606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.78,258.93
2025-07-30T00:10:41.3142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:10:41.4037722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:10:41.5143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:10:41.6038551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.8,258.96
2025-07-30T00:10:41.7143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:10:41.8040290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:10:41.9143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:42.0040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:10:42.1145575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.84,258.98
2025-07-30T00:10:42.2040700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:42.3136873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-07-30T00:10:42.4041750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.85,259.01
2025-07-30T00:10:42.5136972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.87,259.01
2025-07-30T00:10:42.5944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.87,259.02
2025-07-30T00:10:42.7139342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.88,259.02
2025-07-30T00:10:42.8042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:42.9140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:43.0035311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:43.1141608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:43.2037072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:43.3143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:43.4038733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:43.5143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:10:43.6039531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.88,259.02
2025-07-30T00:10:43.7144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.87,259.02
2025-07-30T00:10:43.8040999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.87,259.01
2025-07-30T00:10:43.9137770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.86,259.01
2025-07-30T00:10:44.0043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.86,259
2025-07-30T00:10:44.1138125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.84,259
2025-07-30T00:10:44.1944411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:44.3139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.83,258.99
2025-07-30T00:10:44.3944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:10:44.5141760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:10:44.6036034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:44.7135111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:44.8041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:44.9137997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:10:45.0042845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:10:45.1139272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.85,258.98
2025-07-30T00:10:45.2040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:10:45.3144885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-07-30T00:10:45.4039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.87,259.02
2025-07-30T00:10:45.5146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.89,259.02
2025-07-30T00:10:45.6041232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.89,259.05
2025-07-30T00:10:45.7135537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-07-30T00:10:45.8041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.92,259.08
2025-07-30T00:10:45.9137094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.95,259.08
2025-07-30T00:10:46.0042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.95,259.11
2025-07-30T00:10:46.1139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.98,259.11
2025-07-30T00:10:46.2044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.98,259.14
2025-07-30T00:10:46.3140165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-07-30T00:10:46.4046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.01,259.16
2025-07-30T00:10:46.5140278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:10:46.6036452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.03,259.18
2025-07-30T00:10:46.7142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.04,259.18
2025-07-30T00:10:46.8038695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.04,259.19
2025-07-30T00:10:46.9144025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.05,259.19
2025-07-30T00:10:47.0038999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.05,259.19
2025-07-30T00:10:47.1145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.05,259.19
2025-07-30T00:10:47.2039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.05,259.19
2025-07-30T00:10:47.3145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.04,259.19
2025-07-30T00:10:47.4042114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.04,259.18
2025-07-30T00:10:47.5136273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.03,259.18
2025-07-30T00:10:47.6042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-07-30T00:10:47.7138265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-07-30T00:10:47.7945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:47.9139430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.01,259.16
2025-07-30T00:10:48.0046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.01,259.15
2025-07-30T00:10:48.1139913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259,259.15
2025-07-30T00:10:48.2036523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-07-30T00:10:48.3142838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.99,259.14
2025-07-30T00:10:48.4038738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.99,259.13
2025-07-30T00:10:48.5143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.99,259.13
2025-07-30T00:10:48.6039098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-07-30T00:10:48.7144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:10:48.7947874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:10:48.9146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:49.0041457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:49.1138450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:49.2043460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:49.3138502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-07-30T00:10:49.4044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:49.5140087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:49.5945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:49.7139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:49.8036727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-07-30T00:10:49.9141363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-07-30T00:10:50.0036382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-07-30T00:10:50.1142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.94,259.09
2025-07-30T00:10:50.2036550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:50.3144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:50.4039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:50.5146125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:50.6040811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:50.7135235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:50.8041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:50.9136504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:10:51.0043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.94,259.09
2025-07-30T00:10:51.1139192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.94,259.09
2025-07-30T00:10:51.1945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.94,259.09
2025-07-30T00:10:51.3140783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-07-30T00:10:51.4044919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:51.5141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:51.6037112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:51.7142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:51.8038065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:51.9143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:52.0038407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-07-30T00:10:52.1145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:52.2040069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:52.3146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:10:52.4042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:52.5136687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:10:52.6042162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:52.7138369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.99,259.13
2025-07-30T00:10:52.8042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.99,259.14
2025-07-30T00:10:52.9139156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-07-30T00:10:53.0044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-07-30T00:10:53.1139912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-07-30T00:10:53.2036956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.01,259.15
2025-07-30T00:10:53.3141148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.01,259.15
2025-07-30T00:10:53.4038429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.01,259.16
2025-07-30T00:10:53.5142904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:53.6038228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:53.7144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:53.8039491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-07-30T00:10:53.9144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-07-30T00:10:54.0041252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-07-30T00:10:54.1136770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-07-30T00:10:54.2042137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-07-30T00:10:54.3138172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-07-30T00:10:54.4042324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:54.5139538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:54.6045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:54.7139284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.01,259.16
2025-07-30T00:10:54.8013503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-07-30T00:10:54.9140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-07-30T00:10:55.0036056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259,259.13
2025-07-30T00:10:55.1140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:55.2038496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:10:55.3143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:10:55.4039181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-07-30T00:10:55.5144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:55.6039503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:55.7146157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:55.8041709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:10:55.9137175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:56.0041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:56.1138667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:56.2043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-07-30T00:10:56.3139989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.98,259.11
2025-07-30T00:10:56.4045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.98,259.13
2025-07-30T00:10:56.5140690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.99,259.13
2025-07-30T00:10:56.6035355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.99,259.14
2025-07-30T00:10:56.7141962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-07-30T00:10:56.8038346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.01,259.16
2025-07-30T00:10:56.9143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:57.0038115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-07-30T00:10:57.1144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-07-30T00:10:57.2039574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.03,259.18
2025-07-30T00:10:57.3146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.04,259.18
2025-07-30T00:10:57.4041324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.04,259.18
2025-07-30T00:10:57.5137989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.03,259.18
2025-07-30T00:10:57.6040737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-07-30T00:10:57.7137155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-07-30T00:10:57.8043187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:10:57.9138609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.01,259.16
2025-07-30T00:10:58.0043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-07-30T00:10:58.1140512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.99,259.14
2025-07-30T00:10:58.2036051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-07-30T00:10:58.3140733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.96,259.12
2025-07-30T00:10:58.4039020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:10:58.5144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.94,259.1
2025-07-30T00:10:58.6040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-07-30T00:10:58.7135739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.92,259.07
2025-07-30T00:10:58.8041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-07-30T00:10:58.9135944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.9,259.05
2025-07-30T00:10:59.0042793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.9,259.04
2025-07-30T00:10:59.1139351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.88,259.04
2025-07-30T00:10:59.2043712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.88,259.02
2025-07-30T00:10:59.3139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.87,259.02
2025-07-30T00:10:59.4044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.87,259.01
2025-07-30T00:10:59.5139749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.86,259.01
2025-07-30T00:10:59.6035281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.86,258.99
2025-07-30T00:10:59.7140863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.84,258.99
2025-07-30T00:10:59.8037648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.84,258.98
2025-07-30T00:10:59.9142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-07-30T00:11:00.0037388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:11:00.1143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:11:00.2039969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-07-30T00:11:00.3145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.8,258.95
2025-07-30T00:11:00.4040085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:11:00.5144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:11:00.6039350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:00.7143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:00.8040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:00.9135686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:01.0041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:01.1138192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:01.2043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:01.3139340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:01.4044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:11:01.5139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.78,258.93
2025-07-30T00:11:01.6035792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-07-30T00:11:01.7141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-07-30T00:11:01.8037531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:11:01.9143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:11:02.0037774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:11:02.1143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.74,258.9
2025-07-30T00:11:02.2043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-07-30T00:11:02.3138609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.72,258.88
2025-07-30T00:11:02.4044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:11:02.5139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.7,258.86
2025-07-30T00:11:02.6034831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:11:02.7141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-07-30T00:11:02.8036774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:11:02.9142733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:11:03.0038911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:11:03.1138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:03.2044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:11:03.3140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:11:03.4042181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:03.5138904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:03.6043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:03.7139789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:03.8041846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:03.9136902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:04.0041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:11:04.1137713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:11:04.2042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:11:04.3138834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:11:04.4041757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:04.5136136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:04.6041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:04.7136790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:04.8041581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:04.9138575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:05.0035517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:11:05.1142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:11:05.2037127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:05.3142887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:11:05.4040376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:11:05.5144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:11:05.6041001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:11:05.7145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-07-30T00:11:05.8041118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:11:05.9136329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:11:06.0037089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:11:06.1142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:11:06.2035236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:11:06.3141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:11:06.4042564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:11:06.5138946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:11:06.6043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:11:06.7140284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:11:06.8046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:11:06.9141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:11:07.0046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:11:07.1140893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:11:07.2036819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:11:07.3143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:11:07.4037524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:11:07.5139048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:11:07.6045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:11:07.7139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:11:07.8036316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:11:07.9141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:11:08.0037555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:08.1141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:11:08.2039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:11:08.3142750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:11:08.4040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:11:08.5145042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:11:08.6041195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:11:08.7135819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:11:08.8041140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:11:08.9145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:11:09.0038081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:11:09.1144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.61,258.77
2025-07-30T00:11:09.2039350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:11:09.3144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.58,258.75
2025-07-30T00:11:09.4040358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:11:09.5135592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.55,258.71
2025-07-30T00:11:09.6040877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:11:09.7137397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.51,258.68
2025-07-30T00:11:09.8126796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:11:09.9138488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.47,258.64
2025-07-30T00:11:10.0043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:11:10.1141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.44,258.6
2025-07-30T00:11:10.2037619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:11:10.3143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:11:10.4038872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:11:10.5143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:11:10.6041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:11:10.7140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:11:10.8037302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:11:10.9141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:11:11.0042786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:11:11.1140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:11:11.2045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:11:11.3140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:11:11.4035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:11:11.5141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:11:11.6037703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:11:11.7110076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:11:11.8037962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:11:11.9144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:11:12.0039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:11:12.1146069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:11:12.2041580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:11:12.3136443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:11:12.4044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:11:12.5139246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.42,258.58
2025-07-30T00:11:12.6045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:11:12.7140788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:11:12.8037648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:11:12.9142393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:11:12.9984154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:11:13.1144364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:11:13.2056288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:11:13.3144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:11:13.4039547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:11:13.5145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:11:13.6041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:11:13.7136100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:11:13.8043927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:11:13.9140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:11:14.0044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:11:14.1141222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:11:14.2035366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:11:14.3144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:11:14.4040473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:11:14.5142118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:11:14.6036461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:11:14.7143079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:11:14.8041124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:11:14.9137596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.24,258.4
2025-07-30T00:11:15.0035031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:11:15.1141289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.21,258.37
2025-07-30T00:11:15.2037916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:11:15.3143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.18,258.34
2025-07-30T00:11:15.4037967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:11:15.5143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:15.6038848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:11:15.7144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:15.8041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:11:15.9136830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.12,258.27
2025-07-30T00:11:16.0040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:16.1137164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:11:16.2042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:11:16.3139379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:11:16.4043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:11:16.5142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:11:16.6040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:16.7144720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:16.8042310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.12,258.27
2025-07-30T00:11:16.9136408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:11:17.0043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:11:17.1138714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:11:17.2044808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:17.3139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:11:17.4045170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:11:17.5140581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:11:17.6037251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:17.7139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:17.8037099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:17.9141021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.0043168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.1139178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.2045128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.3139760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.4036223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.5140525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.6035861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.7141689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.8036301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:18.9142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:19.0039486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:19.1145071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:19.2040036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:19.3145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:19.4041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:19.5135288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:11:19.6041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:11:19.7137000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:11:19.7950809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:19.9138164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:20.0042431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:20.1137675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:20.2043702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:20.3139405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:11:20.4041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:11:20.5137106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:11:20.6041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:11:20.7138211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:11:20.8043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:11:20.9138941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:11:21.0044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.22,258.37
2025-07-30T00:11:21.1141072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:11:21.2036801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:11:21.3141407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:11:21.3984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:11:21.5142924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:11:21.6037943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:11:21.7142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:11:21.8039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:11:21.9145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:11:22.0040601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:11:22.1136362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:11:22.2041937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:11:22.3138636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:11:22.4043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:11:22.5138794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:11:22.6043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:11:22.7139485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:11:22.8078792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:11:22.9140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:11:23.0037103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:11:23.1142528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:11:23.2037126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:11:23.3142394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:11:23.4039484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:11:23.5143942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:23.6040483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:11:23.7145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:23.8040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:11:23.9135896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:24.0042790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:11:24.1138748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:11:24.2043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:11:24.3137769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:11:24.4044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:11:24.5140441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.09,258.24
2025-07-30T00:11:24.6035697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:11:24.7140857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.08,258.23
2025-07-30T00:11:24.8036416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:11:24.9142631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.06,258.21
2025-07-30T00:11:25.0038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:11:25.1143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.04,258.19
2025-07-30T00:11:25.2039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:11:25.3145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.02,258.17
2025-07-30T00:11:25.4040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:11:25.5136359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.01,258.16
2025-07-30T00:11:25.6042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:11:25.7137372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:11:25.8044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:11:25.9140300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.99,258.14
2025-07-30T00:11:26.0036317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.99,258.14
2025-07-30T00:11:26.1141477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:11:26.2037173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:11:26.3142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:11:26.4037842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.01,258.16
2025-07-30T00:11:26.5142822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:11:26.6039558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.03,258.18
2025-07-30T00:11:26.7144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:11:26.8042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.05,258.21
2025-07-30T00:11:26.9137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:11:27.0042770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.08,258.24
2025-07-30T00:11:27.1139224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:11:27.2044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.11,258.27
2025-07-30T00:11:27.3139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:11:27.4036407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:27.5140068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:11:27.6044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:27.7140728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:11:27.8039224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:27.9143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:28.0038879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:28.1145644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:28.2041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:11:28.3137031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:28.4042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:11:28.5137982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.12,258.28
2025-07-30T00:11:28.6043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:11:28.7138374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.09,258.25
2025-07-30T00:11:28.8044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:11:28.9145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.05,258.22
2025-07-30T00:11:29.0041008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:11:29.1136152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.02,258.18
2025-07-30T00:11:29.2042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:11:29.3138290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.98,258.14
2025-07-30T00:11:29.4043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:11:29.5139403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.95,258.11
2025-07-30T00:11:29.6040768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:11:29.7135745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.92,258.07
2025-07-30T00:11:29.8042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:11:29.9140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.9,258.05
2025-07-30T00:11:30.0045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:11:30.1141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.89,258.04
2025-07-30T00:11:30.2037210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:11:30.3145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:11:30.4041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:11:30.5136991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:11:30.6041929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:11:30.7137975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:11:30.8044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:30.9140630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:11:31.0035873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:31.1142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:31.2037944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:31.3144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:31.4042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:31.5138636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:31.6041848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:31.7139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.91,258.06
2025-07-30T00:11:31.8044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:31.9139933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:32.0034984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:32.1140558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:32.2036907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:32.3142998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:32.4037921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:11:32.5144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:11:32.6039711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:11:32.7144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:11:32.8039878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.93,258.08
2025-07-30T00:11:32.9136478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:11:33.0042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.95,258.1
2025-07-30T00:11:33.1139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:11:33.2043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.97,258.13
2025-07-30T00:11:33.3139353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:11:33.4045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258,258.15
2025-07-30T00:11:33.5139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:11:33.6034986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.02,258.17
2025-07-30T00:11:33.7140774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-07-30T00:11:33.8036391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.03,258.19
2025-07-30T00:11:33.9142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:11:34.0040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.05,258.2
2025-07-30T00:11:34.1136865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.06,258.2
2025-07-30T00:11:34.2042005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.06,258.2
2025-07-30T00:11:34.3137389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.06,258.2
2025-07-30T00:11:34.4043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.06,258.21
2025-07-30T00:11:34.5137297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:11:34.6044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.07,258.22
2025-07-30T00:11:34.7137943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:11:34.8057659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:11:34.9140938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:11:35.0035508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.08,258.23
2025-07-30T00:11:35.1141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:11:35.2037578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.09,258.24
2025-07-30T00:11:35.3142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:11:35.4115926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:11:35.5144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:35.6039738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.12,258.28
2025-07-30T00:11:35.7143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:11:35.8040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.14,258.3
2025-07-30T00:11:35.9136730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:11:36.0041964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.16,258.32
2025-07-30T00:11:36.1137563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:36.2043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:11:36.3139161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:11:36.4044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:11:36.5137784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:11:36.6043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:11:36.7138834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:11:36.8043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:11:36.9140531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:11:37.0045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:11:37.1140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:11:37.2036119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:11:37.3141963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:11:37.4043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:11:37.5138464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:11:37.6044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:11:37.7220655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:11:37.8035223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:37.9136108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:38.0043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.1139248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.2043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.3139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.4044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.5139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.6036077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.7141038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:38.8037537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:38.9142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:39.0038210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:39.1144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:39.2039208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:11:39.3145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:39.4040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:39.5137834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:39.6043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:11:39.7138457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:39.8045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:11:39.9141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:11:40.0036337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:11:40.1142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:11:40.2037933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:11:40.3145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:11:40.4043803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:11:40.5139800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:11:40.6045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:11:40.7140985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.05,258.2
2025-07-30T00:11:40.8035509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:11:40.9140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.04,258.18
2025-07-30T00:11:41.0036866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:11:41.1141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-07-30T00:11:41.2037578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:11:41.3143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:11:41.4039334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:11:41.5145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:11:41.6038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:11:41.7145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.01,258.15
2025-07-30T00:11:41.8040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.01,258.15
2025-07-30T00:11:41.9136342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.01,258.15
2025-07-30T00:11:42.0041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:11:42.1137863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:11:42.2043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:11:42.3138852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:11:42.4045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:11:42.5137276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.98,258.13
2025-07-30T00:11:42.6045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-07-30T00:11:42.7138334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.97,258.12
2025-07-30T00:11:42.8036824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:11:42.9140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.96,258.11
2025-07-30T00:11:43.0037070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:11:43.1143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:11:43.2037535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:11:43.3142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.93,258.08
2025-07-30T00:11:43.4037637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:11:43.5143857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:11:43.6039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:11:43.7144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:11:43.8040514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:11:43.9144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:11:44.0041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.95,258.1
2025-07-30T00:11:44.1146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:11:44.2040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.98,258.13
2025-07-30T00:11:44.3137233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:11:44.4041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.01,258.17
2025-07-30T00:11:44.5138735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:11:44.6044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.05,258.21
2025-07-30T00:11:44.7142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:11:44.8037585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.08,258.24
2025-07-30T00:11:44.9142341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:11:45.0043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.12,258.27
2025-07-30T00:11:45.1140957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:11:45.2036184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:45.3142648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:11:45.4037173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:45.5139207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:45.6046221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:45.7140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:45.8036258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:45.9141247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:46.0036630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:11:46.1143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:11:46.2038483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:11:46.3144465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:46.4046587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:11:46.5140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:11:46.6036622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:11:46.7142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:11:46.8037875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:11:46.9143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.12,258.27
2025-07-30T00:11:47.0038036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.1143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.2039807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.3145881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.4040988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.5138268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.6040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.7134357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.8041363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:47.9137813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:48.0042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:11:48.1141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:11:48.2037434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:11:48.3144860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:11:48.4041559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:11:48.5142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:11:48.6040207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:11:48.7143514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:11:48.8039586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:48.9145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:11:49.0041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:11:49.1136781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:11:49.2042377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:11:49.3138825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:11:49.4044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:11:49.5138838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:11:49.6044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:11:49.7140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:11:49.8035551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:11:49.9141157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:11:50.0036754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:11:50.1143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:11:50.2038086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:11:50.3144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:11:50.4039010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:11:50.5145081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:11:50.6039568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:11:50.7136224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:11:50.8041131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:11:50.9137674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:11:51.0042618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:11:51.1139146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:11:51.2080473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:11:51.3139217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:11:51.4045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:11:51.5141023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:11:51.6037098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:11:51.7141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:11:51.8036938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:11:51.9143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:11:52.0037396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:11:52.1144650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:11:52.2040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:11:52.3146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:11:52.4040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:11:52.5137578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:11:52.6042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:52.7139044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:11:52.8043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:11:52.9139354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:53.0044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:11:53.1140260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:11:53.2035838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:11:53.3142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:11:53.4037150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:11:53.5143063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.1,258.24
2025-07-30T00:11:53.6041411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:11:53.7137281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.08,258.23
2025-07-30T00:11:53.8042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:11:53.9137601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.07,258.22
2025-07-30T00:11:54.0042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:11:54.1139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:11:54.2044418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:11:54.3139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:11:54.4045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:11:54.5141349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:11:54.6037626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.08,258.23
2025-07-30T00:11:54.7140817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:11:54.8037083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.1,258.24
2025-07-30T00:11:54.9143116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:11:55.0038526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:11:55.1143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:11:55.2039876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:11:55.3141615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:11:55.4037382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:11:55.5143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:11:55.6038058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:11:55.7141166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:11:55.8039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:11:55.9144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:11:56.0039413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:11:56.1145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:11:56.2040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:11:56.3137316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:11:56.4042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:11:56.5137445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:11:56.6043415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:11:56.7138954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:11:56.8044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:11:56.9140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:11:57.0035354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:11:57.1142617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:11:57.2036988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:11:57.3143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:11:57.4038772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:11:57.5142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:11:57.6036577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:11:57.7142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:11:57.8037758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:11:57.9144036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:11:58.0037820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:11:58.1144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:11:58.2038997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:11:58.3143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:11:58.4039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:11:58.5136096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:11:58.6041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:11:58.7137097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:11:58.8037644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:11:58.9144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:11:59.0039482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:11:59.1146088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:11:59.2041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:11:59.3137119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:11:59.4043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:11:59.5143363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:11:59.6039982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:11:59.7143951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:11:59.8040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:11:59.9136909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:12:00.0041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.33,258.49
2025-07-30T00:12:00.1137307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:12:00.2043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.35,258.51
2025-07-30T00:12:00.3137853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:12:00.4045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.37,258.53
2025-07-30T00:12:00.5140674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:12:00.6045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:12:00.7140566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:12:00.8036796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:12:00.9137061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:12:01.0043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.42,258.58
2025-07-30T00:12:01.1145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:12:01.2040089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:12:01.3142805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:12:01.4037021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:12:01.5140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:01.6044630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:12:01.7140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:12:01.8036271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:12:01.9141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:02.0037669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:02.1096439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:02.2036959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.5,258.65
2025-07-30T00:12:02.3144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:12:02.4039166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:12:02.5144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.5,258.65
2025-07-30T00:12:02.6039380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:02.7144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:02.8041709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:12:02.9136412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:12:03.0041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:12:03.1137935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:03.2043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:03.3139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:12:03.4045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:12:03.5139808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:12:03.6035804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:12:03.7141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.42,258.58
2025-07-30T00:12:03.8037106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:12:03.9142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:12:04.0039659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:12:04.1145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:12:04.2039219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:12:04.3145197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:12:04.4040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:12:04.5136496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.32,258.48
2025-07-30T00:12:04.6042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:12:04.7137188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:12:04.8043126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:12:04.9138788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:12:05.0043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:12:05.1139617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:12:05.2045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:12:05.3141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:12:05.4036254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:12:05.5141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:12:05.6038408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:12:05.7142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:12:05.8038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:12:05.9144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:12:06.0041193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:12:06.1146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:12:06.2042063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:12:06.3137605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:12:06.4043100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:12:06.5140209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:12:06.6037568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:12:06.7141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:12:06.8037335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:12:06.9142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:12:07.0038032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:12:07.1144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:12:07.2040338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:12:07.3135197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:12:07.4042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:12:07.5136458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:12:07.6042837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:12:07.7136663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:12:07.8043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:12:07.9138277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:12:08.0044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:12:08.1139783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:12:08.2036523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:12:08.3141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:12:08.4037015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:12:08.5142173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:12:08.6039225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:12:08.7144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.53,258.68
2025-07-30T00:12:08.8039341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:12:08.9143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:12:09.0039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:12:09.1145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.5,258.65
2025-07-30T00:12:09.2040194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:09.3136708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:09.4041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:12:09.5136838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:12:09.6043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:12:09.7138408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:12:09.8043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:12:09.9139873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:12:10.0044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:12:10.1139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:12:10.2044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:12:10.3142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:12:10.4038391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:12:10.5143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:10.6039297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:10.7144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:10.8040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:10.9139814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:12:11.0045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:12:11.1141918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.56,258.72
2025-07-30T00:12:11.2036802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:12:11.3142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.54,258.7
2025-07-30T00:12:11.4044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:12:11.5136842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.51,258.67
2025-07-30T00:12:11.6041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:12:11.7140770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.48,258.64
2025-07-30T00:12:11.8036547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:11.9141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.45,258.61
2025-07-30T00:12:12.0038097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:12:12.1142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.42,258.58
2025-07-30T00:12:12.2038822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:12:12.3144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:12:12.4039545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:12:12.5144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:12:12.6041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:12:12.7136410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:12:12.8042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:12:12.9146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:12:13.0042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:12:13.1136946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:12:13.2042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:12:13.3136693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:12:13.4044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:12:13.5139092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:12:13.6044889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:12:13.7135628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:12:13.8041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:12:13.9137338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:12:14.0034761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:12:14.1141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:12:14.2038412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:12:14.3145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:12:14.4042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:12:14.5136691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:12:14.6042417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:12:14.7135917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:12:14.8042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:12:14.9139008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:12:15.0043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:12:15.1140313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:12:15.2044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:12:15.3141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:12:15.4036340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:12:15.5140739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:12:15.6084716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:15.7142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:12:15.8038314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:12:15.9143699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:12:16.0039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:12:16.1144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:12:16.2040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:16.3136946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:12:16.4041406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:12:16.5137276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:12:16.6044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:12:16.7138194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:12:16.8042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:12:16.9140397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:12:17.0044623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:12:17.1141495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:12:17.2036294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.42,258.58
2025-07-30T00:12:17.3142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:12:17.4038066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:12:17.5143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:12:17.6039624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:12:17.7144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:12:17.8040015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:12:17.9146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:12:18.0040122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:12:18.1136741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:12:18.2042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:12:18.3137630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:18.4044301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-07-30T00:12:18.5140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:12:18.6046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:12:18.7140923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:12:18.8036090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:12:18.9141496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:12:19.0038248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:12:19.1143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:12:19.2038569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:12:19.3143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:12:19.4039856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:12:19.5145388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:12:19.6040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:12:19.7136174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:12:19.8041793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-07-30T00:12:19.9137562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:12:20.0043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:12:20.1138725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:12:20.2043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.71,258.86
2025-07-30T00:12:20.3139721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:12:20.4045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:12:20.5140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-07-30T00:12:20.6035444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.74,258.89
2025-07-30T00:12:20.7140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:12:20.8039204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:12:20.9143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:12:21.0039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:12:21.1135077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:12:21.2041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:21.3135899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:21.4042040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:21.5137472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:21.6045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:21.7137710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:21.8044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:12:21.9139086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:12:22.0035212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:22.1140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:22.2037638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:22.3143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:12:22.4039474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:12:22.5143128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:12:22.6039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:12:22.7143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:12:22.8040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:12:22.9134963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.72,258.87
2025-07-30T00:12:23.0041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:12:23.1136006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:12:23.2043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:12:23.3137269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:12:23.4044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:12:23.5139477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:12:23.6040827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:12:23.7134590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:12:23.8041436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:12:23.9135495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:12:24.0041247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:24.1136980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:24.2044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:24.3137523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:12:24.4045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:12:24.5139163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:24.6036156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:24.7139508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:24.8036141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:24.9141410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:25.0038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:12:25.1143163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:12:25.2040247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:12:25.3143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:12:25.4041789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:12:25.5135990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:12:25.6042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-07-30T00:12:25.7136029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:12:25.8044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.71,258.85
2025-07-30T00:12:25.9137395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:12:26.0044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:12:26.1138862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:12:26.2035154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.72,258.87
2025-07-30T00:12:26.3140098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:12:26.4036513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:12:26.5142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:12:26.6038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:12:26.7142385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:12:26.8038210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:12:26.9140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.7,258.85
2025-07-30T00:12:27.0035678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-07-30T00:12:27.1142146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:12:27.2037438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:12:27.3143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:12:27.4044049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:27.5140750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:12:27.6036312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:12:27.7139460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:12:27.8037832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:12:27.9145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:12:28.0040631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:12:28.1137572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-07-30T00:12:28.2042127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:12:28.3137919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.58,258.74
2025-07-30T00:12:28.4043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:12:28.5138785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.57,258.72
2025-07-30T00:12:28.6044948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:12:28.7139869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:12:28.8045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:12:28.9143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:12:29.0038514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:12:29.1144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:12:29.2040127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:12:29.3146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:12:29.4041238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:12:29.5137479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:12:29.6041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:12:29.7138234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:29.8043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.6,258.76
2025-07-30T00:12:29.9138489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:12:30.0043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:12:30.1139534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:12:30.2035489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.66,258.82
2025-07-30T00:12:30.3141389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:12:30.4037051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.69,258.85
2025-07-30T00:12:30.5142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:12:30.6038540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:12:30.7144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:12:30.8038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:12:30.9145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:12:31.0040937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:12:31.1136937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:12:31.2041286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.82,258.98
2025-07-30T00:12:31.3137351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.85,258.98
2025-07-30T00:12:31.4042775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:12:31.5139395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-07-30T00:12:31.6043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:12:31.7138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.9,259.03
2025-07-30T00:12:31.8045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.9,259.05
2025-07-30T00:12:31.9141429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-07-30T00:12:32.0036374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.92,259.07
2025-07-30T00:12:32.1138402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-07-30T00:12:32.2043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.94,259.08
2025-07-30T00:12:32.3145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.95,259.08
2025-07-30T00:12:32.4041241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-07-30T00:12:32.5136570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-07-30T00:12:32.6043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:12:32.7137705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:12:32.8042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:12:32.9145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.98,259.11
2025-07-30T00:12:33.0040484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:12:33.1136343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-07-30T00:12:33.2042162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-07-30T00:12:33.3136478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-07-30T00:12:33.4042870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-07-30T00:12:33.5138686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:12:33.6044160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-07-30T00:12:33.7139567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-07-30T00:12:33.8045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-07-30T00:12:33.9140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-07-30T00:12:34.0036369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.96,259.08
2025-07-30T00:12:34.1141797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.93,259.08
2025-07-30T00:12:34.2037621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.93,259.06
2025-07-30T00:12:34.3143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.91,259.06
2025-07-30T00:12:34.4039068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.91,259.03
2025-07-30T00:12:34.5144964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.88,259.03
2025-07-30T00:12:34.6042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-07-30T00:12:34.7136829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-07-30T00:12:34.8043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:12:34.9136806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-07-30T00:12:35.0039812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:12:35.1145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:12:35.2041261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:12:35.3137741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:12:35.4041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:12:35.5143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.73,258.89
2025-07-30T00:12:35.6042133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:12:35.7138619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.7,258.86
2025-07-30T00:12:35.8043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:12:35.9140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.67,258.83
2025-07-30T00:12:36.0044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:36.1141146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.64,258.8
2025-07-30T00:12:36.2036468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:12:36.3142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.6,258.76
2025-07-30T00:12:36.4037489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:12:36.5143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.56,258.72
2025-07-30T00:12:36.6040354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:12:36.7142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.53,258.69
2025-07-30T00:12:36.8039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:12:36.9145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.49,258.65
2025-07-30T00:12:37.0041391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:12:37.1136747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:12:37.2041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:12:37.3137941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.43,258.59
2025-07-30T00:12:37.4042660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:12:37.5139321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:12:37.6044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:12:37.7140108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:12:37.8035604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:12:37.9143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:12:38.0038284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:12:38.1144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:12:38.2040089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:12:38.3145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:12:38.4040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:12:38.5136668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:12:38.6043264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.44,258.6
2025-07-30T00:12:38.7137695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:12:38.8043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.47,258.63
2025-07-30T00:12:38.9139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:12:39.0044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.5,258.66
2025-07-30T00:12:39.1140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:12:39.2036806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.54,258.7
2025-07-30T00:12:39.3141908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:12:39.4038506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:12:39.5143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:12:39.6037715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:12:39.7142972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:12:39.8039851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:12:39.9144721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:12:40.0039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.69,258.85
2025-07-30T00:12:40.1145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:12:40.2039327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:12:40.3145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:12:40.4041974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:12:40.5138282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:12:40.6042880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.78,258.93
2025-07-30T00:12:40.7137728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:12:40.8043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:12:40.9139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:12:41.0044269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:12:41.1140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:12:41.2035395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:12:41.3141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:12:41.4043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:12:41.5138562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-07-30T00:12:41.6044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:12:41.7139044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.75,258.9
2025-07-30T00:12:41.8045427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:12:41.9138079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:12:42.0036443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:12:42.1140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.71,258.86
2025-07-30T00:12:42.2036705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:12:42.3143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:12:42.4039520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:12:42.5145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:12:42.6039534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:12:42.7145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:12:42.8040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.65,258.78
2025-07-30T00:12:42.9135638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:12:43.0041439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:12:43.1137819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:12:43.2042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:12:43.3139001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:12:43.4045148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:12:43.5163925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:12:43.6035765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:43.7141488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:43.8036737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:43.9142554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:44.0038485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:44.1140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:44.2035569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:44.3141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:44.4037557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:44.5141961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:12:44.6037762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:12:44.7144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:12:44.8039548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:12:44.9145066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:12:45.0041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:12:45.1141432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:12:45.2036953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:12:45.3143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:12:45.4037910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:12:45.5144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:12:45.6038693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:12:45.7145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:12:45.8040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:12:45.9135814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:12:46.0041020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:12:46.1136995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:12:46.2043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:12:46.3138042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:12:46.4044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:12:46.5140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:12:46.6044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:12:46.7140451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:12:46.8036498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:12:46.9141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:12:47.0037075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:47.1142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:47.2038441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:12:47.3144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:12:47.4040896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:12:47.5144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:12:47.6041094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:12:47.7137163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:12:47.8042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:12:47.9135683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:12:48.0042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:12:48.1139239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:12:48.2044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:12:48.3140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:12:48.4035329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:12:48.5141019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:12:48.6036955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:12:48.7141827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:12:48.8037576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:12:48.9143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:12:49.0039199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:49.1145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:49.2040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:49.3136406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:49.4042251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:49.5136684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:49.6042821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:49.7137948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:49.8044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:49.9140018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.0045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.1140900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.2036878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.3140766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.4038128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.5142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.6038847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.7142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:12:50.8039536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:12:50.9145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:51.0041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:51.1137885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:12:51.2042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:12:51.3136970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:12:51.4045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:12:51.5139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:12:51.6046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:12:51.7140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:12:51.8035532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:12:51.9142122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:12:52.0037492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:12:52.1143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:12:52.2045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:12:52.3144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:12:52.4040371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:12:52.5144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:12:52.6040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:12:52.7144203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:12:52.8039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:12:52.9144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:12:53.0040812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:12:53.1135625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:12:53.2041599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:12:53.3137844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:12:53.4042757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:12:53.5138146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:12:53.6045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:12:53.7138592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:12:53.8044578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:12:53.9143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:12:54.0036835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.1143568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.2039769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.3144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.4039804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.5145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.6041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.7139632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.8044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:54.9145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:12:55.0038496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:12:55.1145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:12:55.2039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:12:55.3146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:12:55.4041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:12:55.5136900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:12:55.6042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:12:55.7105095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:12:55.8043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:12:55.9139329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:12:56.0045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:12:56.1141166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:12:56.2035452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:12:56.3142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:12:56.4042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:12:56.5137769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:12:56.6044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:12:56.7139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:12:56.8045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:12:56.9139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:12:57.0035409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:12:57.1225469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:12:57.2036875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:12:57.3143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:12:57.4038813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:12:57.5144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:12:57.6039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:12:57.7144202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:57.8040686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:57.9140164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:58.0036460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:58.1141744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:58.2036161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:58.3143462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:12:58.4038807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:12:58.5143569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:12:58.6039443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:12:58.7143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:12:58.8040043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:12:58.9136454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:12:59.0037330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:12:59.1144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:12:59.2038664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:12:59.3145007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:12:59.4040965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:12:59.5145989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:12:59.6040348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:12:59.7136863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.33,258.49
2025-07-30T00:12:59.8043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:12:59.9139608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.29,258.45
2025-07-30T00:13:00.0044419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:13:00.1139445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.24,258.4
2025-07-30T00:13:00.2036124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:13:00.3142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:13:00.4037969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:13:00.5144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:13:00.6040054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:13:00.7141265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.12,258.27
2025-07-30T00:13:00.8036260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:13:00.9141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.09,258.24
2025-07-30T00:13:01.0038564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:13:01.1143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.06,258.21
2025-07-30T00:13:01.2039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:13:01.3144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.04,258.18
2025-07-30T00:13:01.4039715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:13:01.5146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.01,258.15
2025-07-30T00:13:01.6040327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:13:01.7141273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:13:01.8036176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:13:01.9143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:13:02.0043865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:13:02.1139480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:13:02.2034250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:13:02.3140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:13:02.4037075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:13:02.5141838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:13:02.6039071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:13:02.7144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:13:02.8039226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:13:02.9145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:13:03.0041111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:13:03.1136697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:13:03.2041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:13:03.3137964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:13:03.4042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:13:03.5139050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:13:03.6043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:13:03.7139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:13:03.8045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.97,258.12
2025-07-30T00:13:03.9140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:13:04.0043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.99,258.15
2025-07-30T00:13:04.1139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:13:04.2045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.02,258.18
2025-07-30T00:13:04.3140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:13:04.4035686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.05,258.2
2025-07-30T00:13:04.5140824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:13:04.6037234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.07,258.23
2025-07-30T00:13:04.7142444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:13:04.8044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.09,258.25
2025-07-30T00:13:04.9140453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:05.0045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:13:05.1141398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:13:05.2036848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:13:05.3142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:13:05.4038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:13:05.5142551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:13:05.6039832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:13:05.7112677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:13:05.8042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:13:05.9138642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:13:06.0043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:13:06.1139705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:06.2045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:13:06.3141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:13:06.4036655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:13:06.5142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:13:06.6037330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:13:06.7142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:13:06.8038582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:13:06.9146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:13:07.0040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:13:07.1137444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:13:07.2044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:13:07.3139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:13:07.4043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:13:07.5140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:13:07.6044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:13:07.7141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:07.8036818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:07.9141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:08.0037494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:08.1143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:08.2038502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:08.3144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:13:08.4040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:13:08.5144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:13:08.6041518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:13:08.7136525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:13:08.8042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:13:08.9137989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:13:09.0039886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:13:09.1136169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:13:09.2041624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:13:09.3137365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:13:09.4042834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:13:09.5138559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:13:09.6044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:13:09.7139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:13:09.8044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:13:09.9140831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:13:10.0036783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:10.1143107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:13:10.2037311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:13:10.3143107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:13:10.4037179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:10.5144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:13:10.6039767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:10.7145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:10.8040458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:10.9137138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:11.0041135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:11.1137670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:11.2043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:13:11.3136245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:11.4044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:13:11.5139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:13:11.6036871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:13:11.7141200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:13:11.8038382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:13:11.9143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:13:12.0037309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:13:12.1145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:13:12.2039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:13:12.3145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:13:12.4039371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:13:12.5143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:13:12.6042270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:13:12.7136281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:13:12.8042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:13:12.9137909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:13:13.0042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:13:13.1139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:13.2044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:13.3145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:13.4042469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:13.5137015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:13.6042089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:13.7137871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:13:13.8042930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:13:13.9138446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:13:14.0042566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:13:14.1137408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:13:14.2044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:13:14.3139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:13:14.4037353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:13:14.5141410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:13:14.6037852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:13:14.7142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:13:14.8038601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:13:14.9144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:15.0038980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:15.1144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:13:15.2040823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:13:15.3136599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:13:15.4042314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:13:15.5137728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:13:15.6044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:13:15.7139056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:13:15.8043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:13:15.9140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:13:16.0045015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:13:16.1141923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:13:16.2036862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:13:16.3141176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:13:16.4037000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:13:16.5144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:13:16.6039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:13:16.7143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:13:16.8039174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:13:16.9146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:13:17.0041094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:13:17.1137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:13:17.2042538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.22,258.37
2025-07-30T00:13:17.3137943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:13:17.4044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:13:17.5139767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:13:17.6044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.27,258.43
2025-07-30T00:13:17.7140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:13:17.8035540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:13:17.9141410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:13:18.0035945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:13:18.1143245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:13:18.2038286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:18.3143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:13:18.4039405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:13:18.5146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:13:18.6040567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:13:18.7135403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:13:18.8043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:13:18.9137664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:13:19.0042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:13:19.1139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:13:19.2043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:13:19.3139470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:13:19.4035733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:13:19.5142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:13:19.6036875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:13:19.7141243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:13:19.8037826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:19.9143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:20.0038818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:20.1144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:20.2036922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:20.3143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:13:20.4037929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:13:20.5143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:13:20.6038495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:13:20.7144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:13:20.8040500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:13:20.9144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:13:21.0039292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:13:21.1145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:13:21.2040627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:13:21.3136293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.48,258.64
2025-07-30T00:13:21.4041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:21.5137561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:13:21.6041738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:13:21.7138805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:13:21.8036808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:13:21.9141528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:13:22.0040799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:13:22.1135956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:13:22.2042064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:13:22.3140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:13:22.4035953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:13:22.5141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:13:22.6036855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:13:22.7142674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:13:22.8040103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:13:22.9144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:13:23.0109545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:13:23.1141448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:13:23.2042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:13:23.3142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:23.4042702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:13:23.5145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:13:23.6039630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.5,258.65
2025-07-30T00:13:23.7136541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:13:23.8039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:13:23.9137757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:13:24.0042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:24.1139360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:24.2043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:24.3140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:13:24.4046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:13:24.5141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:13:24.6035441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:13:24.7140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:24.8038189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:24.9144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:25.0038821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:13:25.1145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:13:25.2039398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:13:25.3145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:13:25.4041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:13:25.5137410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:13:25.6043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:25.7137410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:25.8043406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:25.9138648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:25.9990873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:13:26.1141056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:13:26.2036436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:13:26.3141477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:13:26.4037220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:13:26.5142204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:13:26.6039608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:26.7177108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:13:26.8039319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:13:26.9145127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:13:27.0039071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:27.1136111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:27.2041697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:27.3136046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:27.4042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:13:27.5157519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:13:27.6044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:13:27.7139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:27.8046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:13:27.9143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:13:28.0040572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:13:28.1137261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:13:28.2056526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:28.3142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:13:28.4036776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:13:28.5143117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:13:28.6038555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:13:28.7143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:13:28.8038995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:13:28.9145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.39,258.55
2025-07-30T00:13:29.0039426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:13:29.1139892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:29.2036253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:13:29.3142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:13:29.4037812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:13:29.5137566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:13:29.6042960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:13:29.7136694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:13:29.8043810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:13:29.9139782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:13:30.0044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:13:30.1142365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:13:30.2037115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:13:30.3143189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:13:30.4039185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.4,258.56
2025-07-30T00:13:30.5143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:13:30.6039079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.43,258.59
2025-07-30T00:13:30.7144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:13:30.8040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.47,258.63
2025-07-30T00:13:30.9145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:13:31.0043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.5,258.66
2025-07-30T00:13:31.1140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:13:31.2036951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.54,258.7
2025-07-30T00:13:31.3142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:13:31.4037985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.57,258.73
2025-07-30T00:13:31.5142951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:13:31.6039153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.6,258.76
2025-07-30T00:13:31.7144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:13:31.8040332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:13:31.9146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:13:32.0041144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:13:32.1137581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:13:32.2042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:13:32.3138811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:13:32.4043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:13:32.5139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:13:32.6044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-07-30T00:13:32.7140557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:13:32.8036829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.7,258.85
2025-07-30T00:13:32.9141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:13:33.0036699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-07-30T00:13:33.1143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:13:33.2038237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:13:33.3144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:13:33.4040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.75,258.9
2025-07-30T00:13:33.5145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:13:33.6040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:13:33.7136578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:13:33.8041611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.78,258.93
2025-07-30T00:13:33.9137692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:13:34.0039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-30T00:13:34.1145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:13:34.2040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:13:34.3137164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:13:34.4044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:13:34.5143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:13:34.6038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:13:34.7144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:13:34.8039981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:13:34.9142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-07-30T00:13:35.0036447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:13:35.1143422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.75,258.9
2025-07-30T00:13:35.2038411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:13:35.3145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:13:35.4040562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:13:35.5146386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.7,258.86
2025-07-30T00:13:35.6041009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:13:35.7137637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.67,258.83
2025-07-30T00:13:35.8042399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:13:35.9136598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.64,258.8
2025-07-30T00:13:36.0041269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:13:36.1136895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.61,258.77
2025-07-30T00:13:36.2043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:13:36.3139567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:13:36.4044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:13:36.5140678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:13:36.6044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:13:36.7139997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:13:36.8037571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:13:36.9143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:13:37.0037436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:13:37.1143472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:13:37.2039003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:13:37.3144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:13:37.4039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:13:37.5146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:13:37.6042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:13:37.7137142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:13:37.8042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:13:37.9138390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:13:38.0043898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:13:38.1139653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:13:38.2045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:13:38.3141182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:13:38.4037000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:38.5141325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:13:38.6036911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:38.7143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:38.8037715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:38.9144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:13:39.0035601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:13:39.1142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:13:39.2037121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:13:39.3143943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:13:39.4039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:13:39.5143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:13:39.6039491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:13:39.7144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:13:39.8040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:39.9136656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:13:40.0041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:13:40.1138824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:13:40.2045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:13:40.3140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:40.4036577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:13:40.5143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:13:40.6036850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:13:40.7142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:13:40.8037975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:13:40.9136674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:13:41.0042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:41.1138056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:13:41.2042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:41.3139409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:13:41.4044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:13:41.5139282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:13:41.6041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:13:41.7144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:13:41.8040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:13:41.9145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:13:42.0039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:13:42.1135603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:13:42.2041562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:13:42.3137921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:13:42.4038083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:13:42.5145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:13:42.6040778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:13:42.7145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:13:42.8041766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:13:42.9137448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:13:43.0042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:13:43.1137044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:13:43.2043877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:13:43.3139127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:13:43.4042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:13:43.5139834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:43.6044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:13:43.7140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:13:43.8036430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:13:43.9140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:13:44.0036447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.1142749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.2038463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.3144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.4039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.5145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.6041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.7135579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.8043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:44.9137140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:45.0044052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:45.1139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:13:45.2044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.53,258.68
2025-07-30T00:13:45.3140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:13:45.4044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:13:45.5141884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:13:45.6035501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:13:45.7142245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:13:45.8037478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.57,258.72
2025-07-30T00:13:45.9143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:13:46.0038708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:13:46.1144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:13:46.2041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:46.3145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:46.4041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:46.5137156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:46.6042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:13:46.7137980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:13:46.8043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:13:46.9139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:13:47.0044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:13:47.1142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:13:47.2036442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:13:47.3142201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:13:47.4037431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:13:47.5143925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:13:47.6039039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:13:47.7143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.5,258.65
2025-07-30T00:13:47.8040335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:13:47.9137036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:13:48.0043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:13:48.1140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:13:48.2035510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:13:48.3141396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:13:48.4036280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:13:48.5142346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:13:48.6037947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:13:48.7142498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:13:48.8039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:13:48.9145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:13:49.0038774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:13:49.1144024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:49.2039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:49.3146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:49.4041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:13:49.5140280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:13:49.6035030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:13:49.7141132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:13:49.7975932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:49.9142276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:50.0037297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:13:50.1144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:13:50.2038989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:13:50.3145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:13:50.4040300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:13:50.5135715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:13:50.6041721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:13:50.7136961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:13:50.8043025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:13:50.9138097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:13:51.0043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:13:51.1138335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:13:51.2045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:13:51.3140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:51.4036555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:13:51.5141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:13:51.6038698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:13:51.7141963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:13:51.8038886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:13:51.9143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:13:52.0039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:13:52.1146082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:13:52.2040810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:13:52.3136552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:13:52.4042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:52.5137005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:52.6043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:52.7138117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:52.8044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:52.9139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:53.0036214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:53.1141288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:13:53.2036888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:53.3142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:13:53.4037834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:13:53.5144027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:13:53.6039396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:13:53.7145177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:13:53.8040509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:13:53.9135799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:54.0042654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:54.1137904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:54.2041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:54.3142784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:54.4040348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:54.5136742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:13:54.6041639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:13:54.7137677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:13:54.8043065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:13:54.9139607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:13:55.0036678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:13:55.1142938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:13:55.2037230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:13:55.3143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:13:55.4106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:13:55.5145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:13:55.6040364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:55.7138905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:55.8044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:55.9138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:56.0046183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:56.1141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:56.2036213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:13:56.3143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:13:56.4037190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:13:56.5143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:13:56.6038842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:13:56.7143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:13:56.8038108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:13:56.9144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:13:57.0038742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:57.1146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:13:57.2040692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:13:57.3136497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:13:57.4041554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:13:57.5144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:13:57.6039138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:13:57.7143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:57.8038531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:57.9146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:58.0036370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:58.1142899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:13:58.2038689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:13:58.3144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:13:58.4039246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:13:58.5145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:13:58.6041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:13:58.7136461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:13:58.8042315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:13:58.9138833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:13:59.0043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:13:59.1139400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:13:59.2044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:13:59.3140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:13:59.4035019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:59.5141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:59.6036753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:59.7142383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:59.8037311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:13:59.9143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:00.0039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:00.1144721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:00.2040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:00.3143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:00.4038610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:00.5145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:00.6039745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:00.7136531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:00.8035576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:00.9141982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:14:01.0038294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:14:01.1144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:14:01.2038459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:14:01.3145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:01.4040781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:14:01.5135850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:14:01.6042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:14:01.7137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:14:01.8043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:14:01.9138373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:14:02.0044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:14:02.1139948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:14:02.2045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:14:02.3140265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:14:02.4036186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:14:02.5144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:14:02.6040170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:14:02.7145202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:02.8041019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:02.9145675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:03.0040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:03.1137370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:03.2042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:03.3142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:03.4037442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:14:03.5142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:14:03.6039696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:14:03.7143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:14:03.8039693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:14:03.9145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:14:04.0041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:14:04.1135810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:14:04.2041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:04.3138188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:14:04.4042698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.32,258.48
2025-07-30T00:14:04.5139004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:14:04.6043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:14:04.7136947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:14:04.8042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:14:04.9138800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:14:05.0040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:14:05.1144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:14:05.2041165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:05.3136276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:14:05.4042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:14:05.5136818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:14:05.6043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:05.7139366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:05.8044817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:05.9140724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:06.0036416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:06.1135526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:06.2042986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:06.3138314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:06.4043520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:14:06.5139503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:14:06.6044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:14:06.7139762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:06.8034602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:14:06.9141407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:14:07.0038933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:14:07.1145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:14:07.2040632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:14:07.3145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:14:07.4041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:14:07.5137495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:07.6042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:14:07.7137853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:14:07.8043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:14:07.9137778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:14:08.0045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:14:08.1141330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:14:08.2035692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:14:08.3141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:08.4037489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:14:08.5140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:14:08.6038582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:14:08.7138745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:14:08.8044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:08.9139368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:09.0035089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:09.1141612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:14:09.2042863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:09.3137956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:14:09.4043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:14:09.5139251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:14:09.6045456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:09.7141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:14:09.8035845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:09.9137949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:14:10.0037187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:14:10.1142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:14:10.2038159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:14:10.3144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:10.4038966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:14:10.5144132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:14:10.6040617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:14:10.7145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:10.7991537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:14:10.9145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:14:11.0040707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:14:11.1136639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:11.2043134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:11.3138600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:11.4044766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:11.5138024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:14:11.6040674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:14:11.7136650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:11.8040439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:11.9137263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:14:12.0042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:12.1138637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:14:12.2044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:12.3140473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:14:12.4047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:14:12.5141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:14:12.6038494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:14:12.7141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:12.8038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:14:12.9143615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:13.0038478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:13.1144502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:14:13.2040316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:14:13.3135543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:14:13.4041554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:13.5138143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:13.6042444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:14:13.7139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:14:13.8044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:13.9139486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:14:14.0035201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:14:14.1141370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:14:14.2037019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:14:14.3143148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:14:14.4038008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:14:14.5143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:14:14.6038138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:14:14.7144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:14:14.8040148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:14:14.9145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:14:15.0041409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.1137073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.2042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.3138764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.4044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.5140191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.6044267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.7141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:15.8037252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:14:15.9142197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:14:16.0037107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:14:16.1142398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:14:16.2037764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:16.3143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:14:16.4040634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:16.5145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:14:16.6040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:14:16.7135791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:14:16.8042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:14:16.9136704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:14:17.0043361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:14:17.1139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:14:17.2044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:14:17.3140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:14:17.4035132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:14:17.5141525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:17.6038073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:14:17.7143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:17.8038238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:17.9144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:18.0038571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:18.1144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:18.2040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:18.3141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:18.4041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:18.5137253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:14:18.6042736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:18.7138458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:14:18.8043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:14:18.9140292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:14:19.0045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:14:19.1141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:14:19.2035613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:14:19.3141811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:14:19.4036394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:14:19.5142754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:14:19.6037734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:14:19.7142788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:14:19.8038793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:19.9144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:20.0039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:20.1135814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:20.2042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:14:20.3137896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:14:20.4042516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:14:20.5140137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:14:20.6035509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.48,258.64
2025-07-30T00:14:20.7140393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:14:20.8040068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:14:20.9145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:14:21.0040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:14:21.1136023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:14:21.2041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.56,258.72
2025-07-30T00:14:21.3137942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:14:21.4042940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:14:21.5139587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:14:21.6043948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:14:21.7139161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:14:21.8034930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:14:21.9140986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:14:22.0036547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:14:22.1142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:14:22.2038126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:14:22.3143955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-07-30T00:14:22.4039191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:14:22.5142803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.57,258.73
2025-07-30T00:14:22.6037748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:14:22.7142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:14:22.8040128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:14:22.9144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:14:23.0040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:23.1136524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:14:23.2041167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:23.3137221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:23.4042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:23.5138336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:23.6043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:14:23.7139883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:23.8044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:23.9141791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:14:24.0035824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:14:24.1141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:14:24.2037203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:14:24.3143125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:14:24.4038370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:14:24.5141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:14:24.6036509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:14:24.7144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:24.8039073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:24.9143481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:14:25.0035218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:25.1141257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:14:25.2036320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:14:25.3143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:14:25.4036874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:14:25.5144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:14:25.6039757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:14:25.7144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:14:25.8040768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:14:25.9136313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:14:26.0042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:14:26.1135697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:14:26.2043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:14:26.3139053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:14:26.4044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:14:26.5140790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:14:26.6045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:14:26.7141201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:14:26.8036943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:14:26.9143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:14:27.0041683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:14:27.1137588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:14:27.2043288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:14:27.3139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:14:27.4044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:14:27.5139888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:14:27.6044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:14:27.7140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:27.8043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:27.9137938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:28.0043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:28.1138123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:28.2043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:14:28.3140459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:14:28.4045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:14:28.5141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:14:28.6036871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:14:28.7142127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:14:28.8037029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.41,258.57
2025-07-30T00:14:28.9143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:14:29.0038402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:14:29.1144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:29.2039773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:14:29.3146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:29.4039240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:14:29.5146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:14:29.6039547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:14:29.7136855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:14:29.8043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:14:29.9137981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:14:30.0045357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:14:30.1141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:14:30.2039426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:14:30.3138001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-07-30T00:14:30.4038112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:14:30.5144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:14:30.6038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:14:30.7143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:14:30.8041747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:14:30.9137951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:14:31.0042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:14:31.1138232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:14:31.2044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:14:31.3140298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:31.4046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:14:31.5140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:31.6036738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:31.7142002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:31.7984943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:31.9143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:32.0038371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:32.1163506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:14:32.2040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:14:32.3146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:14:32.4042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:14:32.5137536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:14:32.6043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:14:32.7143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:14:32.8042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:14:32.9137583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:14:33.0043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:14:33.1139460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:14:33.2044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-07-30T00:14:33.3140178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:14:33.4046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:14:33.5141647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:14:33.6036423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:14:33.7143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:14:33.8038188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:14:33.9144324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:14:34.0038396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:14:34.1143874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:34.2039213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:34.3146136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:34.4042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:34.5137546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:34.6042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:34.7137912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:34.8043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:14:34.9142350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:35.0037831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:35.1144850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:35.2040193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:14:35.3146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:14:35.4040991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:35.5137597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:35.6042223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:35.7138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:14:35.8042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:14:35.9139773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:36.0044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:36.1140811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:14:36.2035755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:36.3142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:36.4037607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:36.5141849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:36.6037817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:36.7142479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:36.8038485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:36.9143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:37.0038462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:14:37.1144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:14:37.2039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:37.3146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:37.4040341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:14:37.5137261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:14:37.6043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:14:37.7138242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:37.8044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:14:37.9137718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:14:38.0044204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:14:38.1140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:14:38.2035330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:14:38.3140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.22,258.37
2025-07-30T00:14:38.4037324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:14:38.5143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:14:38.6043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:14:38.7138093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:14:38.8043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:14:38.9140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:14:39.0044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:14:39.1140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:14:39.2035342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:39.3140548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:39.4037308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:39.5144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:39.6039811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:39.7145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:39.8040944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:39.9137587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:40.0041916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:40.1138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:40.2043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:14:40.3139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:14:40.4044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:14:40.5136532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:14:40.6040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:14:40.7145629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:14:40.8042456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:40.9144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:14:41.0039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:14:41.1145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:14:41.2040786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:14:41.3137169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:14:41.4043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:14:41.5138134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:14:41.6043125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:14:41.7139566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.1,258.24
2025-07-30T00:14:41.8044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:14:41.9140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:14:42.0035218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:14:42.1141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:14:42.2036693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:14:42.3142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:14:42.4037994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.1,258.24
2025-07-30T00:14:42.5144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:14:42.6040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:14:42.7145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:14:42.8040067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:14:42.9135805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:14:43.0041694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:14:43.1136907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:14:43.2042434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:14:43.3139286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:14:43.4044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:14:43.5140194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:14:43.6046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:14:43.7141098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:14:43.8036245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:14:43.9142310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:14:44.0038052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.22,258.37
2025-07-30T00:14:44.1143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:14:44.2038465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:14:44.3144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:14:44.4039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:14:44.5144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:14:44.6041177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:14:44.7137458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:14:44.8042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:14:44.9137847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:14:45.0043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:14:45.1139044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:45.2045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:14:45.3139805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:45.4035252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:45.5140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:14:45.6036564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:45.7142621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:14:45.8036831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:14:45.9144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:14:46.0039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:14:46.1145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:46.2041187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:46.3135810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:14:46.4041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:14:46.5136666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:14:46.6042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:14:46.7157312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:46.8043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:46.9139848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:14:47.0046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:14:47.1141657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:14:47.2036131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:47.3141705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:47.4037546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:14:47.5144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:14:47.6038457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:14:47.7143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:14:47.8039809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:47.9145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:48.0041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:48.1138183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:48.2043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:14:48.3139428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:14:48.4044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:48.5140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:48.6035736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:48.7140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:48.8037292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:48.9142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.0037638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.1143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.2039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.3144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.4036207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:14:49.5139834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:14:49.6036306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.7145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.8040869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:49.9136347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:50.0041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:50.1136437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:50.2043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:14:50.3138357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:50.4043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:50.5140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:50.6044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:50.7140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:50.8037582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:50.9141745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:51.0037073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:51.1143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:51.2037905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:14:51.3143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:14:51.4039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:14:51.5146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:14:51.6042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:14:51.7136840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:14:51.8041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:14:51.9137519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:14:52.0042379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:14:52.1138548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:14:52.2044445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:14:52.3140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:14:52.4035183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:14:52.5141850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:14:52.6036533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:14:52.7143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:14:52.8037385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:14:52.9144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:14:53.0038386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:14:53.1144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:14:53.2106104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:14:53.3146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:14:53.4042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:14:53.5136969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:14:53.6041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:14:53.7137472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:14:53.8043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:14:53.9139536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:14:54.0044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:14:54.1141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:14:54.2036304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:14:54.3142254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:14:54.4037450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.33,258.49
2025-07-30T00:14:54.5143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:14:54.6038212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.35,258.51
2025-07-30T00:14:54.7140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:14:54.8038484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.37,258.53
2025-07-30T00:14:54.9145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:14:55.0038630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:14:55.1145309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:14:55.2041078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:14:55.3136678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:14:55.4041375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:14:55.5138009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:14:55.6042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:14:55.7139032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:55.8044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:55.9138717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:14:56.0035750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:56.1141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:56.2036986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:56.3142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:56.4041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:56.5136763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:56.6035154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:56.7141560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:14:56.8036975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:14:56.9143289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:14:57.0037548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:14:57.1143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:57.2038674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:57.3145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:57.4040978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:14:57.5136545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:14:57.6041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:14:57.7137346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:57.8042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:57.9204383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:58.0037062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:58.1141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:58.2036205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:14:58.3142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:14:58.4038491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:14:58.5143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:14:58.6039182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:14:58.7144261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:14:58.8038838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:14:58.9145443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:14:59.0041506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:14:59.1135724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:14:59.2042211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:14:59.3137487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:14:59.4043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:14:59.5139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:14:59.6044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:14:59.7138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:14:59.8035235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:14:59.9141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:15:00.0035882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:15:00.1143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.44,258.6
2025-07-30T00:15:00.2038235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:15:00.3144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.41,258.57
2025-07-30T00:15:00.4039052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:15:00.5144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.37,258.53
2025-07-30T00:15:00.6041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:15:00.7134970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.33,258.49
2025-07-30T00:15:00.8039367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:15:00.9136914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.29,258.46
2025-07-30T00:15:01.0042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:15:01.1138797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.26,258.42
2025-07-30T00:15:01.2043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:15:01.3139661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.23,258.39
2025-07-30T00:15:01.4045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:15:01.5141051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:15:01.6035875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:15:01.7141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:15:01.8038013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:15:01.9142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:15:02.0036989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:15:02.1142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:15:02.2038093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:15:02.3144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:15:02.4040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:15:02.5144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:15:02.6042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:15:02.7145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:15:02.8040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:15:02.9137076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:15:03.0042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:15:03.1138642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:15:03.2043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:15:03.3139996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:15:03.4043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.3,258.45
2025-07-30T00:15:03.5142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:15:03.6038261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:15:03.7143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:15:03.8038987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:15:03.9145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:15:04.0039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:15:04.1136022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:15:04.2040574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:15:04.3138025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:15:04.4042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:15:04.5143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:15:04.6039871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:15:04.7161937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:15:04.8041030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:04.9146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:15:05.0041184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:15:05.1136428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:15:05.2042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:15:05.3137688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:15:05.4043399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:05.5140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:05.6045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:05.7139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:05.8036092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:05.9141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:06.0036577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:06.1145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:06.2040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:06.3146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:06.4042559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:15:06.5137769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:15:06.6041976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:15:06.7143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:15:06.8039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:15:06.9145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:15:07.0040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:15:07.1136838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:07.2041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:07.3138100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:07.4042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:07.5139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:07.6045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:15:07.7139783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:07.8035160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:07.9141881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:08.0037192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:08.1142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:15:08.2038010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:08.3143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:08.4038519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:08.5145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:08.6039868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:08.7135931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:08.8041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:08.9136887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:09.0042411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:09.1142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:09.2037530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:09.3143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:09.4037829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:09.5143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:15:09.6039306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:09.7145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:09.8040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:09.9136465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:10.0041569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:10.1137616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:15:10.2043404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:15:10.3139249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:10.4044350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:10.5140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:15:10.6035024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:15:10.7140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:10.8036437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:15:10.9142098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:15:11.0037266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:15:11.1143875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:11.2039029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.44,258.59
2025-07-30T00:15:11.3144239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:15:11.4039760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:15:11.5136806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:15:11.6041466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:15:11.7136221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:11.8043341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:11.9138890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:12.0036679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:12.1143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:12.2037476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:12.3143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:15:12.4037908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:15:12.5144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:15:12.6040812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:15:12.7145113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:15:12.8063407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:15:12.9136893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:15:13.0041634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:13.1152723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:13.2043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:15:13.3138705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:15:13.4044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:15:13.5139398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:15:13.6035553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:15:13.7141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:15:13.8036509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:15:13.9142861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:15:14.0038076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:15:14.1145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:15:14.2039452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:15:14.3145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:15:14.4040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:15:14.5136186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:15:14.6041428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:15:14.7137550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:15:14.8043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:15:14.9139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:15:15.0043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:15:15.1140598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:15:15.2035142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:15:15.3141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:15:15.4036701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:15:15.5144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:15:15.6039791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:15:15.7146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:15:15.8042238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:15:15.9137012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:15:16.0042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:15:16.1138212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:15:16.2043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:15:16.3140136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:15:16.4045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:15:16.5140830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:16.6036332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:16.7141929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:15:16.8041907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:15:16.9126013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:15:17.0042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:15:17.1139766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:15:17.2044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:15:17.3140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:15:17.4035357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:15:17.5141351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:15:17.6037815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:15:17.7142622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:15:17.8037989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:15:17.9138645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:15:18.0035715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:18.1142561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:15:18.2038051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:15:18.3143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-07-30T00:15:18.4039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:15:18.5145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:15:18.6041491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:15:18.7136831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:15:18.8042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:15:18.9136839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:15:19.0042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:15:19.1139691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.53,258.68
2025-07-30T00:15:19.2044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:15:19.3141053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:15:19.4035984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:15:19.5141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:15:19.6036352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:15:19.7142362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:15:19.8038936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:15:19.9142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:15:20.0038417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.57,258.72
2025-07-30T00:15:20.1145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:15:20.2040308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-07-30T00:15:20.3141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:15:20.4035779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.63,258.79
2025-07-30T00:15:20.5142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:15:20.6036760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.66,258.82
2025-07-30T00:15:20.7142638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:15:20.8036563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:15:20.9142300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:15:21.0039148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.72,258.87
2025-07-30T00:15:21.1144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:15:21.2040017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.73,258.88
2025-07-30T00:15:21.3136536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:15:21.4040990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:21.5136882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:21.6042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:21.7138654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:21.8044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:21.9141507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:22.0036207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:22.1142308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:22.2037303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:15:22.3140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:15:22.4046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:15:22.5141498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:15:22.6036008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:15:22.7142168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:15:22.8037431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:15:22.9143651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:15:23.0038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:15:23.1145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:15:23.2040275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:15:23.3145810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:15:23.4041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-07-30T00:15:23.5136752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:15:23.6043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:15:23.7137531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:15:23.8043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:15:23.9139038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:15:24.0043651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:15:24.1139805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-07-30T00:15:24.2036071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:15:24.3141966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:15:24.4036674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:15:24.5141446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.75,258.9
2025-07-30T00:15:24.6039409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:15:24.7144162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.72,258.87
2025-07-30T00:15:24.8039013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:15:24.9141746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:15:25.0036234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-07-30T00:15:25.1141900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:15:25.2038035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:15:25.3144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.61,258.77
2025-07-30T00:15:25.4039026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:15:25.5143911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:15:25.6042157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:15:25.7137171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:15:25.8042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:15:25.9137816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:15:26.0043582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:15:26.1139354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:15:26.2044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:15:26.3139557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:15:26.4045838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:15:26.5140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:15:26.6036859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:15:26.7142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:15:26.8037314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:15:26.9142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:15:27.0038224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:15:27.1142722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:15:27.2039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:15:27.3145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:15:27.4044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:15:27.5140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:15:27.6035971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:15:27.7140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:15:27.8037983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:15:27.9143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:15:28.0037902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.58,258.73
2025-07-30T00:15:28.1142675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:15:28.2039753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:15:28.3145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:15:28.4036008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:15:28.5141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:15:28.6037028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:15:28.7142304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:15:28.8038201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:15:28.9141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:29.0035760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:15:29.1143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.65,258.78
2025-07-30T00:15:29.2040009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:15:29.3145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:15:29.4040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:15:29.5136079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:15:29.6041852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:15:29.7138911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:15:29.8037290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.72,258.87
2025-07-30T00:15:29.9141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:15:30.0035558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.74,258.89
2025-07-30T00:15:30.1142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-07-30T00:15:30.2038329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-07-30T00:15:30.3144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-07-30T00:15:30.4060974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.78,258.93
2025-07-30T00:15:30.5144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:15:30.6036207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:15:30.7141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.81,258.94
2025-07-30T00:15:30.8037092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.81,258.96
2025-07-30T00:15:30.9143125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:15:31.0038266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:15:31.1144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:15:31.2039869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:15:31.3146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:15:31.4043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:15:31.5138469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:15:31.6038511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:15:31.7144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:15:31.8039974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:15:31.9143712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:15:32.0039135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-07-30T00:15:32.1145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.8,258.95
2025-07-30T00:15:32.2039885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:15:32.3136602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-07-30T00:15:32.4041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:15:32.5137647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.74,258.89
2025-07-30T00:15:32.6044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-07-30T00:15:32.7137464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.71,258.86
2025-07-30T00:15:32.8044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:15:32.9139039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-07-30T00:15:33.0044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:15:33.1141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:15:33.2036579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:15:33.3142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:15:33.4036919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:15:33.5144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:33.6041536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:33.7134744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:33.8043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:33.9142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:34.0038049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:34.1144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:34.2039206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:34.3145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:15:34.4039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:15:34.5139875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:15:34.6038566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:15:34.7143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:15:34.8039001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:15:34.9145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:15:35.0043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:15:35.1139496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:15:35.2043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:15:35.3140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:15:35.4035609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:15:35.5140674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:15:35.6036017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:15:35.7143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:15:35.8038868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:15:35.9141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:15:36.0037290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:15:36.1136859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:15:36.2042181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:15:36.3138507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:15:36.4043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:15:36.5139873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:15:36.6037088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:15:36.7143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:15:36.8037731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:15:36.9139676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:15:37.0036144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:15:37.1142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:15:37.2036644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.53,258.68
2025-07-30T00:15:37.3143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:15:37.4037868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:15:37.5144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:15:37.6039153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:15:37.7144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:15:37.8040736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.57,258.73
2025-07-30T00:15:37.9136789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:15:38.0042574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:15:38.1137798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:15:38.2042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:15:38.3138063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.62,258.76
2025-07-30T00:15:38.4043019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-07-30T00:15:38.5139294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:38.6045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:38.7141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:38.8037161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:38.9143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:39.0038284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:39.1145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:15:39.2039183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:15:39.3146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.58,258.74
2025-07-30T00:15:39.4040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:15:39.5135974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.54,258.7
2025-07-30T00:15:39.6041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:15:39.7138472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.5,258.66
2025-07-30T00:15:39.8042925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:15:39.9139504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.45,258.62
2025-07-30T00:15:40.0044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-07-30T00:15:40.1140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.41,258.57
2025-07-30T00:15:40.2035060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:15:40.3142290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:15:40.4036416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:15:40.5143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:15:40.6037789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:15:40.7144801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:15:40.8038818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:15:40.9145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:15:41.0041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:15:41.1137056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:15:41.2041239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:15:41.3138338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:15:41.4041987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:15:41.5138004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:15:41.6043464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:15:41.7140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:15:41.8035179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:15:41.9140334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:15:42.0035909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:15:42.1142603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:15:42.2037176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:15:42.3143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:15:42.4037837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:15:42.5144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:15:42.6039456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:15:42.7135702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:15:42.8040617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:15:42.9145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:15:43.0039839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:15:43.1136486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:15:43.2041671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.57,258.72
2025-07-30T00:15:43.3137227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:15:43.4042541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-07-30T00:15:43.5139167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:15:43.6043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:15:43.7137992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:43.8045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.63,258.77
2025-07-30T00:15:43.9140439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:15:44.0036436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:15:44.1142393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:15:44.2037082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.64,258.79
2025-07-30T00:15:44.3143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-07-30T00:15:44.4040017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:15:44.5135947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:15:44.6041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:15:44.7137992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:15:44.8042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:15:44.9150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:15:45.0042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:15:45.1138389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:15:45.2044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:15:45.3140049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:15:45.4044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:15:45.5140703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:15:45.6036279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:15:45.7142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-30T00:15:45.8036505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:15:45.9143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.66,258.81
2025-07-30T00:15:46.0037941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:15:46.1144668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:15:46.2040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.65,258.78
2025-07-30T00:15:46.3145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-07-30T00:15:46.4040269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:15:46.5136538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-07-30T00:15:46.6044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:15:46.7135936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.58,258.74
2025-07-30T00:15:46.8040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:15:46.9137791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.55,258.71
2025-07-30T00:15:47.0042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:15:47.1139167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.51,258.67
2025-07-30T00:15:47.2043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:15:47.3143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.47,258.63
2025-07-30T00:15:47.4038381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:15:47.5139234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.42,258.58
2025-07-30T00:15:47.6045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:15:47.7140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.37,258.53
2025-07-30T00:15:47.8036185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:15:47.9141602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.32,258.48
2025-07-30T00:15:48.0037562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:15:48.1139376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:15:48.2044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:15:48.3140774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:15:48.4035390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:15:48.5141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:15:48.6036433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:15:48.7142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:15:48.8037587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:15:48.9143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:15:49.0037958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:15:49.1142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:15:49.2038438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:15:49.3143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:15:49.4038907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:15:49.5144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:15:49.6039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:15:49.7146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:15:49.8040897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:15:49.9136568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:15:50.0039130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:15:50.1144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:15:50.2039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:15:50.3143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:15:50.4039384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:15:50.5145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:15:50.6040988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:15:50.7154175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:15:50.8042294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:15:50.9135884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:15:51.0043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:15:51.1139226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:15:51.2044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:15:51.3138703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:15:51.4044457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:15:51.5142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:15:51.6036959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:15:51.7142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:15:51.8038832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:15:51.9143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:15:52.0039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-07-30T00:15:52.1144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:15:52.2040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.23,258.39
2025-07-30T00:15:52.3146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:15:52.4041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:15:52.5137151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:15:52.6042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.3,258.46
2025-07-30T00:15:52.7138202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:15:52.8042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.33,258.49
2025-07-30T00:15:52.9138974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:15:53.0044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:15:53.1141080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:15:53.2036456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:15:53.3141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:15:53.4037310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:15:53.5142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:15:53.6038910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:15:53.7143951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:15:53.8040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:15:53.9145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:15:54.0040375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:15:54.1137611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.36,258.52
2025-07-30T00:15:54.2041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:15:54.3137708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:15:54.4043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:15:54.5137633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-07-30T00:15:54.6045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:15:54.7140340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:15:54.8035503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:15:54.9141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:15:55.0036419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:15:55.1141273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:15:55.2037908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:15:55.3143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:15:55.4038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:15:55.5144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:15:55.6039187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:15:55.7143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:15:55.8038764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:15:55.9144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:15:56.0041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:15:56.1135380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:15:56.2042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:15:56.3138242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:15:56.4042751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:15:56.5138820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:15:56.6043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:15:56.7139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.12,258.27
2025-07-30T00:15:56.8044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:15:56.9140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.09,258.24
2025-07-30T00:15:57.0035710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:15:57.1141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.06,258.21
2025-07-30T00:15:57.2036469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:15:57.3142837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.03,258.18
2025-07-30T00:15:57.4037906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:15:57.5144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258,258.15
2025-07-30T00:15:57.6039315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258,258.12
2025-07-30T00:15:57.7144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.97,258.12
2025-07-30T00:15:57.8041554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:15:57.9136639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:15:58.0039504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:15:58.1145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.92,258.07
2025-07-30T00:15:58.2040866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:15:58.3136988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:15:58.4042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:15:58.5141413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:15:58.6035986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:15:58.7141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:15:58.8036666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.92,258.07
2025-07-30T00:15:58.9142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:15:59.0039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:15:59.1139556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:15:59.2045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.97,258.13
2025-07-30T00:15:59.3139975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:15:59.4036333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.01,258.17
2025-07-30T00:15:59.5142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:15:59.6038858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.05,258.21
2025-07-30T00:15:59.7142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:15:59.8038932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.1,258.25
2025-07-30T00:15:59.9144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:16:00.0042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:16:00.1137691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:16:00.2043013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.17,258.33
2025-07-30T00:16:00.3139004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:16:00.4043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.2,258.36
2025-07-30T00:16:00.5140538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:16:00.6035555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:16:00.7141718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:16:00.8037272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:16:00.9138709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:16:01.0043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:16:01.1139458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:16:01.2044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:16:01.3140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.23,258.38
2025-07-30T00:16:01.4035684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:16:01.5141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:16:01.6037192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:16:01.7137990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-07-30T00:16:01.8043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:16:01.9140506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:16:02.0045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:16:02.1140150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:16:02.2036798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:16:02.3141947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:02.4036010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:16:02.5139563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:16:02.6043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:16:02.7138290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:16:02.8041124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:16:02.9135264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:16:03.0042443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:16:03.1139486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:16:03.2044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:16:03.3140079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:16:03.4044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:16:03.5140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:16:03.6037708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:16:03.7144027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:16:03.8040030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:16:03.9145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:16:04.0041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:16:04.1138147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:16:04.2042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:16:04.3138203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:16:04.4043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:16:04.5140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:16:04.6045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:16:04.7140640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:16:04.8035989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:16:04.9142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.04,258.18
2025-07-30T00:16:05.0037035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:16:05.1141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-07-30T00:16:05.2038513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:16:05.3144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:16:05.4039065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:16:05.5145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.01,258.15
2025-07-30T00:16:05.6040416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:16:05.7137555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:16:05.8039894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:05.9144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:16:06.0040355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:16:06.1145891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-07-30T00:16:06.2040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:16:06.3137508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:16:06.4041906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:16:06.5138601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:16:06.6043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:16:06.7140087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:16:06.8045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:16:06.9142288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:16:07.0037186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:16:07.1142990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:16:07.2038668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:07.3144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:16:07.4039580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:16:07.5146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:16:07.6041002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:16:07.7137165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:16:07.8041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.95,258.1
2025-07-30T00:16:07.9138173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:16:08.0041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.96,258.11
2025-07-30T00:16:08.1139002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:16:08.2044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.98,258.13
2025-07-30T00:16:08.3139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:08.4035641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258,258.16
2025-07-30T00:16:08.5142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:16:08.6038293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.03,258.19
2025-07-30T00:16:08.7141721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:16:08.8038944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.06,258.22
2025-07-30T00:16:08.9143930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:16:09.0039386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.09,258.25
2025-07-30T00:16:09.1146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:16:09.2040264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.12,258.28
2025-07-30T00:16:09.3136783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:16:09.4041553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:16:09.5137589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:16:09.6043566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:16:09.7150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:16:09.8044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:16:09.9140105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.17,258.32
2025-07-30T00:16:10.0044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:16:10.1141651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:16:10.2036002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:16:10.3142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:16:10.4037576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:16:10.5143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-07-30T00:16:10.6039087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:10.7143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:10.8040729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:10.9146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:11.0040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:11.1137116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:11.2041955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:11.3138105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:16:11.4044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:16:11.5139104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:16:11.6045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:16:11.7139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:16:11.8036167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:16:11.9142136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:16:12.0044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:16:12.1141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:16:12.2036290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:16:12.3141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:16:12.4036830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:16:12.5142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:16:12.6044396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:16:12.7138534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:16:12.8044883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:16:12.9140130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:16:13.0035953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:16:13.1142498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:16:13.2037704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:16:13.3144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:16:13.4039095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:16:13.5144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:16:13.6041135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:16:13.7144903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:16:13.8039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:16:13.9145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:16:14.0040128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:16:14.1146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:16:14.2041058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:16:14.3137859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:16:14.4042956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:14.5138003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:14.6044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:14.7139462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:14.8045940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:14.9143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:15.0038133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:15.1144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:15.2039487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:15.3144232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:15.4040139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:15.5136285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:15.6041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:16:15.7137260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:16:15.8045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:16:15.9140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:16:16.0036958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:16:16.1142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:16:16.2037566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:16:16.3143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:16:16.4037960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:16:16.5144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:16:16.6039951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:16:16.7145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:16:16.8039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:16.9145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:16:17.0040470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:16:17.1137908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:16:17.2042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:16:17.3138440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:16:17.4044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:16:17.5137103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:16:17.6044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:16:17.7140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:16:17.8036226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:16:17.9141750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:16:18.0036511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:16:18.1142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:16:18.2038162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:16:18.3143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:16:18.4039551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.24,258.39
2025-07-30T00:16:18.5142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:16:18.6039054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:16:18.7144187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:16:18.8039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:16:18.9146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:19.0040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:16:19.1137038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:16:19.2042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:16:19.3137542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:16:19.4043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:16:19.5138828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:16:19.6044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:16:19.7140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:16:19.8035488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:19.9141416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:20.0041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:20.1137364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:16:20.2042319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:16:20.3145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:16:20.4040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:16:20.5146167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:16:20.6037671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:16:20.7143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:16:20.8038534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:16:20.9144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:16:21.0040320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:16:21.1145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:16:21.2040991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:21.3137439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:21.4043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:21.5138749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:16:21.6043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:16:21.7139848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:16:21.8044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.45,258.59
2025-07-30T00:16:21.9140204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:16:22.0036502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:16:22.1141809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:16:22.2036674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:16:22.3143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:16:22.4038578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:16:22.5144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:16:22.6039412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:16:22.7145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:16:22.8041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:16:22.9136777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:16:23.0042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.53,258.68
2025-07-30T00:16:23.1138334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:16:23.2043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:16:23.3138257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:16:23.4043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:16:23.5140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:16:23.6035731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:16:23.7141349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:16:23.8037715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:16:23.9142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:16:24.0038349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:16:24.1143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:16:24.2039289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:16:24.3145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:16:24.4038454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:16:24.5144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:16:24.6039863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:16:24.7145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:16:24.8041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:16:24.9138039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:16:25.0043800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:16:25.1137798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:16:25.2043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:16:25.3139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:16:25.4044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:16:25.5140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:16:25.6043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:16:25.7139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:25.8035898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:25.9144410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:26.0036660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:26.1136158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:26.2043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:26.3138615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:26.4042960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:26.5140180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:26.6043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:16:26.7139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:16:26.8035495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:16:26.9141308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:27.0035402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:27.1143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:27.2038610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:27.3137671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:27.4043247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:27.5145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:27.6040632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:27.7145446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:27.8041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:27.9137829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:28.0046482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:28.1139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:16:28.2035586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:28.3142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:28.4036733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:28.5139736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:28.6046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:28.7139689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:28.8036864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:16:28.9141266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:16:29.0038580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:16:29.1144157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:29.2040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:16:29.3136961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:16:29.4038230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:16:29.5144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:16:29.6039837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:16:29.7145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:16:29.8041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:16:29.9139601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:16:30.0043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:16:30.1140792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:30.2036330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:30.3138128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:30.4044438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:30.5140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:30.6037933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:30.7143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:16:30.8039262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:16:30.9140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:16:31.0036384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:16:31.1141542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:16:31.2036225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:16:31.3142552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:16:31.4037348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:16:31.5143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:16:31.6040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:16:31.7145213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:16:31.8035452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:16:31.9142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:16:32.0039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:16:32.1136088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:16:32.2041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:16:32.3137329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:16:32.4043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:16:32.5138856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:16:32.6036903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:16:32.7141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:16:32.8061221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:16:32.9143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:33.0039016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:33.1145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:33.2040340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:33.3135665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:33.4041510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:16:33.5137926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:16:33.6043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:16:33.7137710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:16:33.8042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:16:33.9143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:16:34.0039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:16:34.1142601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:16:34.2037208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:16:34.3142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:16:34.4039806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:16:34.5144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:16:34.6039061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:16:34.7144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:16:34.8040243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:16:34.9137162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:16:35.0042157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:16:35.1137221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:16:35.2043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:16:35.3139512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:16:35.4043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:16:35.5139837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:16:35.6035473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:16:35.7141919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.32,258.47
2025-07-30T00:16:35.8036230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:16:35.9142738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:16:36.0038195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:16:36.1144099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.28,258.43
2025-07-30T00:16:36.2038933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:16:36.3145006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.26,258.41
2025-07-30T00:16:36.4041292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:16:36.5136048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:16:36.6041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:16:36.7137429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:16:36.8042669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:16:36.9245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:16:37.0041599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:16:37.1137624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:16:37.2042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:16:37.3138922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:16:37.4043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:16:37.5139156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:16:37.6045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:16:37.7141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:37.8035737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:16:37.9141860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:16:38.0036965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:16:38.1142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.1,258.25
2025-07-30T00:16:38.2037916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:16:38.3144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:16:38.4038577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:16:38.5145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:16:38.6042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:16:38.7137252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:16:38.8042596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:16:38.9138063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.98,258.13
2025-07-30T00:16:39.0043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:16:39.1139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.95,258.1
2025-07-30T00:16:39.2044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:16:39.3143233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.92,258.07
2025-07-30T00:16:39.4039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:16:39.5143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:16:39.6038643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:16:39.7145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:16:39.8041248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:16:39.9137020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:16:40.0041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:16:40.1137712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:16:40.2042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:16:40.3141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:16:40.4036375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:16:40.5141821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:16:40.6043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:16:40.7138755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:16:40.8043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:16:40.9140961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:16:41.0035526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:16:41.1140085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:16:41.2036886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:16:41.3143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:16:41.4037574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:16:41.5142964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:16:41.6039272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.83,257.98
2025-07-30T00:16:41.7145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:16:41.8040247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.85,257.99
2025-07-30T00:16:41.9236482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:16:42.0041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.86,258.01
2025-07-30T00:16:42.1138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:16:42.2042469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:16:42.3139281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:16:42.4038124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.9,258.05
2025-07-30T00:16:42.5143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:16:42.6038816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.92,258.07
2025-07-30T00:16:42.7146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:16:42.8040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:16:42.9237001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:16:43.0041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.96,258.11
2025-07-30T00:16:43.1139045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:16:43.2042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:16:43.3139713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:16:43.4043510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.01,258.15
2025-07-30T00:16:43.5140180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:16:43.6034821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-07-30T00:16:43.7141297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:16:43.8036024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.05,258.2
2025-07-30T00:16:43.9143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:16:44.0038936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.07,258.22
2025-07-30T00:16:44.1145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:16:44.2040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.09,258.24
2025-07-30T00:16:44.3245746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:16:44.4041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:16:44.5235705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:16:44.6043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:16:44.7138721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:16:44.8043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:16:44.9139496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:16:45.0045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:16:45.1140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:16:45.2035726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:16:45.3137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:16:45.4035300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:16:45.5145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:16:45.6040041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:16:45.7245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:16:45.8042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:16:45.9137869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:16:46.0042426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:16:46.1138860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:16:46.2043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:16:46.3139301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:16:46.4044653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:16:46.5139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:16:46.6036428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:16:46.7141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:16:46.8044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:16:46.9138426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:16:47.0044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:16:47.1141087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:16:47.2035654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:16:47.3142245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:16:47.4036792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:16:47.5142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.14,258.29
2025-07-30T00:16:47.6037060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:16:47.7144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:16:47.8039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:16:47.9146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:16:48.0058993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:16:48.1144041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.05,258.2
2025-07-30T00:16:48.2039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:16:48.3143073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258,258.16
2025-07-30T00:16:48.4039617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:16:48.5245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.96,258.11
2025-07-30T00:16:48.6041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:16:48.7237553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.9,258.06
2025-07-30T00:16:48.8042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:16:48.9143829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.85,258.01
2025-07-30T00:16:49.0039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:16:49.1144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.8,257.96
2025-07-30T00:16:49.2036868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:16:49.3143600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.75,257.91
2025-07-30T00:16:49.4037993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:16:49.5144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.7,257.86
2025-07-30T00:16:49.6039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:16:49.7145228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.66,257.81
2025-07-30T00:16:49.8040218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.66,257.76
2025-07-30T00:16:49.9246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.61,257.76
2025-07-30T00:16:50.0041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.61,257.72
2025-07-30T00:16:50.1236991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.58,257.72
2025-07-30T00:16:50.2042253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.58,257.69
2025-07-30T00:16:50.3138342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.55,257.69
2025-07-30T00:16:50.4043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.55,257.67
2025-07-30T00:16:50.5139682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.53,257.67
2025-07-30T00:16:50.6045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.53,257.66
2025-07-30T00:16:50.7141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.52,257.66
2025-07-30T00:16:50.8036684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.52,257.65
2025-07-30T00:16:50.9142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.53,257.65
2025-07-30T00:16:51.0037730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.53,257.66
2025-07-30T00:16:51.1142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.54,257.66
2025-07-30T00:16:51.2038509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.54,257.68
2025-07-30T00:16:51.3145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.57,257.68
2025-07-30T00:16:51.4039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.57,257.71
2025-07-30T00:16:51.5145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.6,257.71
2025-07-30T00:16:51.6041148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.6,257.75
2025-07-30T00:16:51.7236543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.64,257.75
2025-07-30T00:16:51.8042397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.64,257.79
2025-07-30T00:16:51.9138421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:16:52.0042713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.68,257.83
2025-07-30T00:16:52.1139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-07-30T00:16:52.2044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.73,257.88
2025-07-30T00:16:52.3141068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.77,257.88
2025-07-30T00:16:52.4035566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.77,257.92
2025-07-30T00:16:52.5237126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-07-30T00:16:52.6042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.82,257.97
2025-07-30T00:16:52.7139246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:16:52.8044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.85,258
2025-07-30T00:16:52.9139337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:16:53.0044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.88,258.03
2025-07-30T00:16:53.1140120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:16:53.2036361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:16:53.3142070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:16:53.4037518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:16:53.5142253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:16:53.6038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:16:53.7143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:16:53.8040088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:16:53.9145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:16:54.0041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:16:54.1139055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:16:54.2043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:16:54.3139054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:54.4044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:16:54.5140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:16:54.6036222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:16:54.7141278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:16:54.8036354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:16:54.9143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:16:55.0037819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:16:55.1143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:16:55.2038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-07-30T00:16:55.3144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:16:55.4040458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:16:55.5245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:55.6039766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:55.7146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:55.8040470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:55.9246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:56.0042315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:56.1237484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:56.2042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:16:56.3238236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:16:56.4044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:16:56.5139672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-07-30T00:16:56.6045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:16:56.7140113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:16:56.8035577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:16:56.9141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:16:57.0042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:16:57.1238619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:16:57.2054469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:16:57.3140287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:16:57.4044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:57.5140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:57.6037199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:57.7141133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:57.8036873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:57.9142623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:58.0037486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:58.1144239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:16:58.2039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:16:58.3146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.96,258.09
2025-07-30T00:16:58.4039664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:16:58.5144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:16:58.6041429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:16:58.7235632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:16:58.8044632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-07-30T00:16:58.9140312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:16:59.0035280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:16:59.1142075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:16:59.2036369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.01,258.15
2025-07-30T00:16:59.3143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:16:59.4037816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:16:59.5235846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:16:59.6041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:16:59.7238718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:16:59.8042188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:16:59.9237906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:17:00.0043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:17:00.1140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258,258.15
2025-07-30T00:17:00.2045211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:17:00.3141263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.98,258.13
2025-07-30T00:17:00.4036035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:17:00.5237418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.96,258.11
2025-07-30T00:17:00.6043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:00.7139892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.93,258.08
2025-07-30T00:17:00.8044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:17:00.9237875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.9,258.05
2025-07-30T00:17:01.0043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:17:01.1141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.87,258.02
2025-07-30T00:17:01.2045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:01.3238577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.84,257.99
2025-07-30T00:17:01.4044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:17:01.5239489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:17:01.6046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.81,257.92
2025-07-30T00:17:01.7140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.78,257.92
2025-07-30T00:17:01.8035610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:17:01.9141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.75,257.89
2025-07-30T00:17:02.0036925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:17:02.1143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.73,257.87
2025-07-30T00:17:02.2039728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:02.3144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:02.4039532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:17:02.5144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:02.6041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:02.7236110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:02.8041336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:02.9237694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:03.0042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:03.1239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:03.2044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:03.3140608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:17:03.4035035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:03.5140255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:03.6036779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:03.7141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:03.8037035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:03.9143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:04.0037988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:04.1145635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:04.2040135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:04.3145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:04.4042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:04.5235021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:04.6043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:04.7237265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:04.8042766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:17:04.9238357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:05.0044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:05.1140634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:05.2036461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:05.3142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:05.4036752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:05.5143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:05.6038892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:05.7143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:05.8039087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:05.9145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:17:06.0040967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:06.1237243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:06.2041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.73,257.86
2025-07-30T00:17:06.3237837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:17:06.4043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.74,257.88
2025-07-30T00:17:06.5239485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:17:06.6044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:17:06.7140462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:17:06.8036652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:17:06.9141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:17:07.0037287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:17:07.1142935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:17:07.2037364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:17:07.3142679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.82,257.95
2025-07-30T00:17:07.4039514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:17:07.5145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:17:07.6039530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:17:07.7246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:17:07.8041565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:17:07.9236946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:17:08.0042281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.84,257.98
2025-07-30T00:17:08.1143353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:17:08.2045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:17:08.3144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:17:08.4039048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:17:08.5144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.84,257.98
2025-07-30T00:17:08.6039853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:17:08.7243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:17:08.8041157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:17:08.9237792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:17:09.0042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:17:09.1238711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:17:09.2044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:17:09.3239858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:17:09.4044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.82,257.95
2025-07-30T00:17:09.5141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:17:09.6036644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:17:09.7143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:17:09.8038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:17:09.9144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:17:10.0040684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:17:10.1246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:17:10.2041483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:17:10.3236922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:17:10.4042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:17:10.5237604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.78,257.92
2025-07-30T00:17:10.6043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:17:10.7238092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.77,257.91
2025-07-30T00:17:10.8038772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.77,257.9
2025-07-30T00:17:10.9146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.76,257.9
2025-07-30T00:17:11.0041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:17:11.1236754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.74,257.88
2025-07-30T00:17:11.2042100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:17:11.3237640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.72,257.86
2025-07-30T00:17:11.4043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:17:11.5239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.7,257.84
2025-07-30T00:17:11.6044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:17:11.7240783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.68,257.82
2025-07-30T00:17:11.8034467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:17:11.9142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:17:12.0041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.67,257.79
2025-07-30T00:17:12.1236452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:17:12.2044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:17:12.3238953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.67,257.79
2025-07-30T00:17:12.4043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:17:12.5238170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:17:12.6035562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.68,257.82
2025-07-30T00:17:12.7141164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:17:12.8038314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.7,257.83
2025-07-30T00:17:12.9142606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:17:13.0037507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:13.1144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:13.2039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.73,257.87
2025-07-30T00:17:13.3145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:17:13.4040695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:17:13.5245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:17:13.6042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:17:13.7237435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:17:13.8043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:17:13.9237819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:17:14.0045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:17:14.1240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:17:14.2045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:17:14.3142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.74,257.87
2025-07-30T00:17:14.4037976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:17:14.5142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.73,257.86
2025-07-30T00:17:14.6039170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:14.7143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.71,257.85
2025-07-30T00:17:14.8039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:17:14.9146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.7,257.83
2025-07-30T00:17:15.0039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:17:15.1146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.69,257.82
2025-07-30T00:17:15.2040645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-07-30T00:17:15.3246046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:15.4040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:15.5239951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:15.6042943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:17:15.7239534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:17:15.8036288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:17:15.9142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:17:16.0037236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:17:16.1143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:17:16.2038958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:16.3145172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:16.4040900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:16.5245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:16.6041080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:16.7237580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-07-30T00:17:16.8042645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.69,257.82
2025-07-30T00:17:16.9236736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.69,257.82
2025-07-30T00:17:17.0044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.69,257.82
2025-07-30T00:17:17.1239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:17:17.2043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.7,257.83
2025-07-30T00:17:17.3239306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.7,257.83
2025-07-30T00:17:17.4036535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.7,257.84
2025-07-30T00:17:17.5241460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:17.6037792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:17:17.7142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:17:17.8038053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:17.9144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.0039722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.1193594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.2041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.3240044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.4035373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.5237977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.6042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.7239148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.8044945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:18.9239612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:19.0035278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:19.1241479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:19.2037906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.72,257.86
2025-07-30T00:17:19.3143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.73,257.86
2025-07-30T00:17:19.4039012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.73,257.87
2025-07-30T00:17:19.5143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.74,257.87
2025-07-30T00:17:19.6038802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.74,257.88
2025-07-30T00:17:19.7145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:17:19.8040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.75,257.89
2025-07-30T00:17:19.9245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:17:20.0041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.76,257.9
2025-07-30T00:17:20.1238041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:17:20.2042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:17:20.3143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:17:20.4038197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:17:20.5143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:17:20.6039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:17:20.7144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:17:20.8040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:17:20.9246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:17:21.0041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:17:21.1236377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:17:21.2043168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:21.3241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:21.4036033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:21.5142722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:17:21.6037519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:21.7143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.85,257.99
2025-07-30T00:17:21.8038488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:17:21.9143986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:17:22.0042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:17:22.1237796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:17:22.2044231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:17:22.3238954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:17:22.4037722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:17:22.5143322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:17:22.6038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:17:22.7144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:17:22.8039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:17:22.9145549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.77,257.9
2025-07-30T00:17:23.0039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:17:23.1236554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:17:23.2041248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:17:23.3238956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:17:23.4042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:17:23.5238030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:17:23.6044185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:17:23.7240267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.74,257.87
2025-07-30T00:17:23.8036508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:17:23.9240791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.73,257.86
2025-07-30T00:17:24.0036908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:24.1241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:17:24.2038301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:17:24.3144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.7,257.84
2025-07-30T00:17:24.4038993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.7,257.83
2025-07-30T00:17:24.5145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.69,257.83
2025-07-30T00:17:24.6040851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-07-30T00:17:24.7244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:17:24.8041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:17:24.9236437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.66,257.8
2025-07-30T00:17:25.0039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:17:25.1144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.65,257.79
2025-07-30T00:17:25.2040552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:17:25.3246201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:17:25.4041478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:17:25.5237606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:17:25.6043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:17:25.7237231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.62,257.76
2025-07-30T00:17:25.8044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.62,257.75
2025-07-30T00:17:25.9239371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.62,257.75
2025-07-30T00:17:26.0044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.62,257.76
2025-07-30T00:17:26.1240678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:17:26.2036589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:17:26.3242078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:17:26.4036772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.64,257.78
2025-07-30T00:17:26.5237781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.65,257.78
2025-07-30T00:17:26.6043247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.65,257.8
2025-07-30T00:17:26.7239359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:17:26.8044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.67,257.82
2025-07-30T00:17:26.9240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:17:27.0035673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.7,257.85
2025-07-30T00:17:27.1241878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:17:27.2037189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.73,257.88
2025-07-30T00:17:27.3241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:17:27.4036899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.76,257.91
2025-07-30T00:17:27.5143927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:17:27.6039244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:17:27.7144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:17:27.8039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:17:27.9236286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:17:28.0042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:17:28.1237512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:17:28.2043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:17:28.3239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:17:28.4044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:28.5239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:28.6036646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:17:28.7240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:28.8036910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:28.9238754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:29.0044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:29.1241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:29.2035837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:29.3240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:29.4043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:29.5238304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:29.6044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:29.7239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:29.8044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:29.9239164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:30.0037389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:30.1244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:30.2040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:30.3146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:17:30.4041644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:17:30.5236933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:17:30.6043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:17:30.7237640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:17:30.8043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:17:30.9237693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.92,258.03
2025-07-30T00:17:31.0044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:17:31.1240377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:17:31.2036595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:17:31.3241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:17:31.4038076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:17:31.5242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:31.6036091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:31.7145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:31.8040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:31.9245535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:32.0041349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:32.1238111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:17:32.2042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:17:32.3238348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:17:32.4043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:17:32.5239243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:17:32.6045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:17:32.7240380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:17:32.8037236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:17:32.9242194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:17:33.0037111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:17:33.1242798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:17:33.2038758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:17:33.3145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:17:33.4040430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:17:33.5145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:17:33.6043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:17:33.7236204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:17:33.8041508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:17:33.9236838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:17:34.0044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:17:34.1238698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:17:34.2044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:17:34.3239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:17:34.4035493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:34.5240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:17:34.6036195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:34.7242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:34.8037710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:34.9243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.85,257.99
2025-07-30T00:17:35.0038630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.85,257.99
2025-07-30T00:17:35.1145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:35.2040036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:17:35.3246303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:17:35.4041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:17:35.5237013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:17:35.6042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:17:35.7239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:17:35.8038043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:17:35.9243501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:17:36.0038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.93,258.08
2025-07-30T00:17:36.1244114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:17:36.1996229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.96,258.11
2025-07-30T00:17:36.3145371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:17:36.4041087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:17:36.5237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:17:36.6041607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.02,258.17
2025-07-30T00:17:36.7237004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:17:36.8042957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:17:36.9239002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:17:37.0044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.06,258.2
2025-07-30T00:17:37.1239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:37.2036207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:37.3241322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:37.4037928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:37.5242685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:37.6038418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:37.7243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:37.8038975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:17:37.9145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:17:38.0039763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:17:38.1246098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:17:38.2041617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:17:38.3237160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:17:38.4042231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:17:38.5237143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:17:38.6045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:17:38.7239622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:17:38.8044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:17:38.9238799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:17:39.0036475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:17:39.1240964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:17:39.2037373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:17:39.3236628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:17:39.4043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:17:39.5238046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.13,258.24
2025-07-30T00:17:39.6043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:17:39.7239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:17:39.8044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:17:39.9239988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:17:40.0035633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:17:40.1240555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:17:40.2037441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:17:40.3242763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:17:40.4037977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:17:40.5242868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:17:40.6038519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:17:40.7242661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:40.8039305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:40.9201390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:41.0040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:41.1234964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:41.2041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:41.3237218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:41.4043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:17:41.5238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:17:41.6044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:17:41.7240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:17:41.8036625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:17:41.9241366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:17:42.0037183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:17:42.1242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:17:42.2038205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:17:42.3244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:17:42.4040018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:17:42.5245460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:17:42.6041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:17:42.7236555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:17:42.8010197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:17:42.9237211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:17:43.0043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:17:43.1239043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:17:43.2044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:17:43.3240894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:17:43.4035310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:17:43.5240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:17:43.6037338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:17:43.7236464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:17:43.8041938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:17:43.9237699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:17:44.0042874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:17:44.1240481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:17:44.2045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:17:44.3240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:17:44.4038395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:17:44.5245145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:17:44.6039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:17:44.7242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:17:44.8037590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:17:44.9242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:17:45.0037483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:17:45.1243788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:17:45.2039808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.16,258.31
2025-07-30T00:17:45.3245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.21,258.31
2025-07-30T00:17:45.4040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T00:17:45.5235643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-07-30T00:17:45.6041458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:17:45.7237607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.33,258.42
2025-07-30T00:17:45.8043428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.33,258.49
2025-07-30T00:17:45.9238192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.39,258.49
2025-07-30T00:17:46.0037398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.39,258.55
2025-07-30T00:17:46.1243102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.46,258.55
2025-07-30T00:17:46.2038741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-07-30T00:17:46.3244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:17:46.4039865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:17:46.5244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:17:46.6043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-07-30T00:17:46.7236495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-07-30T00:17:46.8042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:17:46.9236895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:17:47.0043541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:17:47.1239600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.67,258.78
2025-07-30T00:17:47.2044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-07-30T00:17:47.3239656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:17:47.4035720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.69,258.83
2025-07-30T00:17:47.5241486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:17:47.6040152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:17:47.7235246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:17:47.8041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:17:47.9236435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:17:48.0042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:17:48.1152202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:17:48.2040469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:17:48.3245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:17:48.4040607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:17:48.5236918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:17:48.6041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:17:48.7237919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:17:48.8042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:17:48.9238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:17:49.0045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:17:49.1240698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:17:49.2036325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:17:49.3241430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:17:49.4036574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:17:49.5241845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:17:49.6038116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:17:49.7244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.69,258.84
2025-07-30T00:17:49.8041960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-07-30T00:17:49.9243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-07-30T00:17:50.0040776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:17:50.1237527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-07-30T00:17:50.2042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-07-30T00:17:50.3244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:17:50.4040383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:17:50.5244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.5,258.65
2025-07-30T00:17:50.6042006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:17:50.7237096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:17:50.8042659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:17:50.9238968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:17:51.0043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:17:51.1240263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:17:51.2045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:17:51.3240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:17:51.4037245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:17:51.5241399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:17:51.6038352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:17:51.7242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:17:51.8038865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:17:51.9243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:17:52.0038968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:17:52.1245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:17:52.2041702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:17:52.3253156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:17:52.4043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:17:52.5237870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:17:52.6043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:17:52.7238805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:17:52.8045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:17:52.9240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:17:53.0035469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:17:53.1241264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:17:53.2037863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:17:53.3242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:17:53.4037876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:17:53.5244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:17:53.6038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:17:53.7245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:17:53.8040618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:17:53.9245129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:17:54.0039864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:17:54.1246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:17:54.2041239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:17:54.3236605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:17:54.4042271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:17:54.5237895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:17:54.6043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:17:54.7238454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:17:54.8046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:17:54.9241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:17:55.0036192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:17:55.1236596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:17:55.2041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:17:55.3237115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:17:55.4042821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:17:55.5239404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:17:55.6044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:17:55.7240629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:17:55.8036665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:17:55.9241373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:17:56.0037189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:17:56.1242967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:17:56.2037556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:17:56.3243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:17:56.4039098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:17:56.5245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:17:56.6041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:17:56.7236156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:17:56.8041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:17:56.9242220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:17:57.0036606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:17:57.1243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:17:57.2039129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:17:57.3244029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-07-30T00:17:57.4038791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:17:57.5243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:17:57.6040984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:17:57.7236360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:17:57.8042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:17:57.9237507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-07-30T00:17:58.0042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.65,258.78
2025-07-30T00:17:58.1239174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:17:58.2044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:17:58.3240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:17:58.4040347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:17:58.5235920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:17:58.6041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:17:58.7237726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:17:58.8071218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:17:58.9239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:17:59.0044851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:17:59.1240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.63,258.76
2025-07-30T00:17:59.2035697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:17:59.3241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.6,258.74
2025-07-30T00:17:59.4035891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:17:59.5242089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:17:59.6037487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:17:59.7242917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.54,258.69
2025-07-30T00:17:59.8039946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:17:59.9239260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.51,258.66
2025-07-30T00:18:00.0044653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:18:00.1241506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-07-30T00:18:00.2035481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:18:00.3239365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.43,258.58
2025-07-30T00:18:00.4036859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:18:00.5241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.39,258.54
2025-07-30T00:18:00.6037935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:18:00.7242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:18:00.8040069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:18:00.9244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:18:01.0041232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:18:01.1246237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:18:01.2042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:18:01.3237250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:18:01.4042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:18:01.5238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:18:01.6044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:18:01.7240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:18:01.8045165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:18:01.9241219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:18:02.0036388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:18:02.1241399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:18:02.2037895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:18:02.3244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:18:02.4038479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:18:02.5244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:18:02.6039021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:18:02.7245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:18:02.8040630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:18:02.9236902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:18:03.0041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:18:03.1241432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:18:03.2036247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:18:03.3240696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:18:03.4037737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:18:03.5242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:18:03.6040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:18:03.7243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:18:03.8039976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:18:03.9245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:18:04.0040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:18:04.1236865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:18:04.2042062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:18:04.3236965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:18:04.4043728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:18:04.5238583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:18:04.6046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:18:04.7238592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:18:04.8035552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:18:04.9241654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:18:05.0037236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:18:05.1242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:18:05.2038750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:18:05.3244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:18:05.4040556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:18:05.5245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:18:05.6040804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:18:05.7246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:18:05.8043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:18:05.9240800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:18:06.0041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:18:06.1237362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:18:06.2043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:18:06.3238967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:18:06.4044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:18:06.5240130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:18:06.6036485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:18:06.7241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:18:06.8036444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:18:06.9241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:18:07.0037584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:18:07.1243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:18:07.2038374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:18:07.3244213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:18:07.4039873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:18:07.5240709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:18:07.6043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:18:07.7239131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:18:07.8044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:18:07.9240186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:18:08.0035677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:18:08.1241566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:18:08.2035750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:18:08.3241894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:18:08.4037171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:18:08.5242143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:18:08.6038933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:18:08.7243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:18:08.8038043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:18:08.9245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:18:09.0040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:18:09.1236513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:18:09.2041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:18:09.3246067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:18:09.4041630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:18:09.5238533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:18:09.6044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:18:09.7238196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:09.8043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:18:09.9237013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:18:10.0052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258,258.12
2025-07-30T00:18:10.1239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258,258.12
2025-07-30T00:18:10.2035228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:18:10.3241072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:10.4036832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:10.5241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:10.6038586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:10.7242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:10.8038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:10.9244099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.0039222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.1245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.2041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.3236361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.4042602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.5237872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.6044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.7238392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.8034964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:11.9240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:12.0036706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:18:12.1242150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:18:12.2037980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:18:12.3243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:18:12.4039383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-07-30T00:18:12.5245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:18:12.6039959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:18:12.7246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:12.8041727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:12.9237047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:13.0043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:18:13.1238100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:18:13.2044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:18:13.3239522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:18:13.4044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:18:13.5240313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:18:13.6036647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:13.7242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:13.8037370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:13.9243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:18:14.0038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:18:14.1242776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:18:14.2040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:18:14.3244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:18:14.4042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:18:14.5235689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:14.6042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:14.7237993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:18:14.8043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:18:14.9238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:18:15.0042552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:18:15.1237654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:18:15.2044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:18:15.3239155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:18:15.4035406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:18:15.5241717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:18:15.6038044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:18:15.7242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:18:15.8037949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:18:15.9243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:18:16.0038591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:16.1244757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:18:16.2039977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:18:16.3244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:18:16.4004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:18:16.5236676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:18:16.6042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:18:16.7237142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:18:16.8037021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:18:16.9240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.0036692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.1242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.2038147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.3243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.4038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.5244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.6042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:18:17.7244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:18:17.8041167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:18:17.9238103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:18:18.0042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:18:18.1238470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:18:18.2043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:18:18.3238350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:18:18.4036500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:18:18.5245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:18:18.6041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:18:18.7235191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:18:18.8042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:18:18.9237580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:19.0043092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:19.1238593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:18:19.2044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:18:19.3240278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:19.4035551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:18:19.5186978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:18:19.6037615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:19.7241270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:18:19.8038093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:19.9244951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.74,257.87
2025-07-30T00:18:20.0040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:18:20.1236217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.73,257.86
2025-07-30T00:18:20.2042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:18:20.3237801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:18:20.4042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:18:20.5239560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:20.6043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:20.7240728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:20.8040764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:20.9235354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:21.0045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:21.1240541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:21.2036142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:21.3242008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:21.4036446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:18:21.5241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:18:21.6038046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:18:21.7243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:18:21.8039265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:18:21.9244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:18:22.0039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:22.1246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:18:22.2037273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:18:22.3242026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:18:22.4039816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:18:22.5243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:18:22.6036065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:18:22.7240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:18:22.8037764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:22.9243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:18:23.0039312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:23.1245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:23.2040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:18:23.3234918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:18:23.4042609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:18:23.5237081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:18:23.6042034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.77,257.9
2025-07-30T00:18:23.7239763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:18:23.8041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:18:23.9245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:18:24.0042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.1236663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.2042110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.3238440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.4043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.5238629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.6045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.7240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:24.8036412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:18:24.9241662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.77,257.9
2025-07-30T00:18:25.0036335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:18:25.1241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:18:25.2038277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:18:25.3243810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:18:25.4039723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:25.5244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:25.6040167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:25.7246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:18:25.8040911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:25.9237542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:26.0039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:26.1246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:26.2042107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:26.3237850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:18:26.4043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:18:26.5238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:26.6044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:26.7238818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:18:26.8041742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:18:26.9237084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:18:27.0043078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:18:27.1237992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-07-30T00:18:27.2044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:18:27.3239837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:18:27.4035234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:18:27.5236704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:18:27.6043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.82,257.95
2025-07-30T00:18:27.7238636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:18:27.8043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:18:27.9239854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:18:28.0036813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:18:28.1243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:18:28.2038567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:18:28.3244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:18:28.4040571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:18:28.5245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:18:28.6040442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:18:28.7245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:18:28.8041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:18:28.9236938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:18:29.0043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:18:29.1238948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:18:29.2044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:18:29.3245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:18:29.4040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:18:29.5236118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:18:29.6042736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:18:29.7237476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.84,257.96
2025-07-30T00:18:29.8044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:18:29.9238127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:18:30.0044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:18:30.1240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:30.2035641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:30.3241553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:18:30.4037530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:18:30.5241162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:30.6037517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-07-30T00:18:30.7178989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.77,257.9
2025-07-30T00:18:30.8037835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.77,257.88
2025-07-30T00:18:30.9244854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:18:31.0040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:18:31.1245846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:18:31.2041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:18:31.3236872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.7,257.83
2025-07-30T00:18:31.4042153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:18:31.5237742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:18:31.6044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.67,257.78
2025-07-30T00:18:31.7239401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.65,257.78
2025-07-30T00:18:31.8046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.65,257.76
2025-07-30T00:18:31.9240405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:18:32.0036309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:18:32.1242287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:18:32.2104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.63,257.74
2025-07-30T00:18:32.3242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.62,257.74
2025-07-30T00:18:32.4039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.62,257.74
2025-07-30T00:18:32.5243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.63,257.74
2025-07-30T00:18:32.6040122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:18:32.7245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.65,257.76
2025-07-30T00:18:32.8041011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:18:32.9236540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.67,257.77
2025-07-30T00:18:33.0042116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.67,257.79
2025-07-30T00:18:33.1238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.69,257.79
2025-07-30T00:18:33.2043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.69,257.82
2025-07-30T00:18:33.3239767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:18:33.4044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.71,257.85
2025-07-30T00:18:33.5240137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:18:33.6037170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.74,257.87
2025-07-30T00:18:33.7240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:18:33.8036830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:18:33.9242124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:18:34.0038229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:18:34.1243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:34.2039289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:18:34.3244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:18:34.4041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:18:34.5245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:34.6042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:34.7236395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:34.8042581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:34.9237894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:35.0043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:35.1239598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:35.2035112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:35.3240417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:35.4035839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:35.5242507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:35.6042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:35.7236746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:18:35.8045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:18:35.9239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:18:36.0046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:18:36.1240626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:18:36.2036254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:18:36.3242168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.81,257.94
2025-07-30T00:18:36.4037650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:36.5235617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:36.6042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:18:36.7236305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:18:36.8043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:18:36.9237509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:18:37.0044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.1239191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.2035251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.3240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.4036276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.5241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.6038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.7242150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:18:37.8038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:18:37.9243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:18:38.0040088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:18:38.1242065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:18:38.2038184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.82,257.95
2025-07-30T00:18:38.3243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:18:38.4039188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:18:38.5244730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:18:38.6040633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:18:38.7245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:18:38.8041663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:18:38.9237246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:18:39.0042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:18:39.1238284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-07-30T00:18:39.2044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:18:39.3238583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.04,258.14
2025-07-30T00:18:39.4044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.04,258.18
2025-07-30T00:18:39.5240419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:18:39.6035948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:18:39.7241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:18:39.8037813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:18:39.9243046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:18:40.0039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:18:40.1243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:18:40.2039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:18:40.3245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:18:40.4040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:18:40.5236369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:18:40.6042139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:18:40.7237501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:18:40.8044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:18:40.9241086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:18:41.0035910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:18:41.1242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:18:41.2036853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:18:41.3243661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:18:41.4039637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:18:41.5245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:18:41.6040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:18:41.7236436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:18:41.8042010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:18:41.9236174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:18:42.0038670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:18:42.1173771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:18:42.2040317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:18:42.3244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:18:42.4040950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:18:42.5237206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:18:42.6041737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:18:42.7238380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:18:42.8043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:18:42.9238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:18:43.0045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:18:43.1240137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:18:43.2036142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:18:43.3242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:43.4035348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:43.5241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:43.6037267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:18:43.7242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:18:43.8038524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:18:43.9243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:18:44.0039769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:44.1245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:44.2040053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:44.3245403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:44.4040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:18:44.5237831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:18:44.6044377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:18:44.7238033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:18:44.8043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:18:44.9240245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:18:45.0044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:18:45.1240941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:18:45.2035744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:18:45.3241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:18:45.4037431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:18:45.5243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:18:45.6038451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:18:45.7238284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:18:45.8040664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:18:45.9244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:18:46.0040909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:18:46.1237304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:18:46.2042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:18:46.3236922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:18:46.4043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:18:46.5239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:18:46.6044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:18:46.7239463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:18:46.8010371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:18:46.9240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:18:47.0035722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:18:47.1241349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:18:47.2036346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:18:47.3242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:18:47.4037713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:18:47.5241808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:18:47.6038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:18:47.7237924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:18:47.8041933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:18:47.9240779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:18:48.0035332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:18:48.1242078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:18:48.2036959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:18:48.3243449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:18:48.4038056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:18:48.5243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:18:48.6039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:18:48.7245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:18:48.8040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:18:48.9246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:18:49.0041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:18:49.1238032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:18:49.2042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:18:49.3242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:18:49.4037812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:18:49.5242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:18:49.6037737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:18:49.7243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:18:49.8038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:18:49.9237159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:18:50.0043001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:18:50.1238655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:18:50.2043978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:18:50.3242503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:18:50.4037251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:18:50.5243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:18:50.6039769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:18:50.7244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:18:50.8040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:18:50.9245208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:18:51.0041936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:18:51.1237082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:18:51.2042482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:18:51.3238371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:18:51.4043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:18:51.5238904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:18:51.6045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:18:51.7239392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:18:51.8036750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:18:51.9241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:18:52.0038730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:18:52.1243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:18:52.2038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:18:52.3244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:18:52.4040364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:18:52.5245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:18:52.6040814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.35,258.45
2025-07-30T00:18:52.7237205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:18:52.8042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:18:52.9238181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:18:53.0043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:18:53.1239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:18:53.2043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:18:53.3239910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:18:53.4035944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:18:53.5240150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:18:53.6036707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:18:53.7242575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:18:53.8043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:18:53.9238375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:18:54.0044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:18:54.1240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:18:54.2036560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:18:54.3241304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:18:54.4037153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:18:54.5243159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:18:54.6040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:18:54.7236422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:18:54.8042554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:18:54.9237558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:18:55.0042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:18:55.1238433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:18:55.2044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:18:55.3239591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:18:55.4035464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:18:55.5236124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:18:55.6042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:18:55.7238002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:18:55.8043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:18:55.9241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:18:56.0036728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:18:56.1244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:18:56.2039246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:18:56.3245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:18:56.4039195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:18:56.5245027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-07-30T00:18:56.6042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:18:56.7246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:18:56.8041845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:18:56.9236460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:18:57.0042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:18:57.1239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:18:57.2044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:18:57.3240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:18:57.4035412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:18:57.5241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:18:57.6037189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:18:57.7241026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:18:57.8037391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:18:57.9243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:18:58.0038519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:18:58.1162287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:18:58.2040723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:18:58.3245324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:18:58.4041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:18:58.5236208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:18:58.6042944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:18:58.7238094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:18:58.8045227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:18:58.9238877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:18:59.0046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:18:59.1241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:18:59.2036618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:18:59.3242227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:18:59.4037535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:18:59.5242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:18:59.6038578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:18:59.7243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:18:59.8039415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:18:59.9245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:19:00.0041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:19:00.1237003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:19:00.2042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:19:00.3236906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:19:00.4043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.37,258.47
2025-07-30T00:19:00.5239751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:00.6045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.35,258.45
2025-07-30T00:19:00.7239843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:00.8034919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:19:00.9239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:19:01.0036801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.31,258.41
2025-07-30T00:19:01.1241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:01.2037552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:19:01.3243150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:01.4039461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-07-30T00:19:01.5243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:19:01.6039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:19:01.7245377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:19:01.8041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:19:01.9236734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:19:02.0043322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:19:02.1238981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:19:02.2043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:19:02.3240615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:19:02.4045252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:19:02.5242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:19:02.6036440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:19:02.7241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:19:02.8036887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:19:02.9184397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:19:03.0038550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:19:03.1244770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:19:03.2040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:19:03.3245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:19:03.4041265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:19:03.5237088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:19:03.6042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:19:03.7237343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:19:03.8044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:19:03.9239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:19:04.0046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:19:04.1241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:19:04.2037012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:19:04.3240916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:19:04.4038984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:19:04.5244072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:19:04.6038673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:19:04.7243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:19:04.8039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:19:04.9245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:19:05.0041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:19:05.1236727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:19:05.2042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:19:05.3237786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:19:05.4044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:19:05.5236354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:19:05.6042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:19:05.7238016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:05.8044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:19:05.9238564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:19:06.0045469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:19:06.1240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:06.2035240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:06.3241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:06.4036527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:19:06.5241573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:19:06.6039256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:06.7243624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:06.8040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:06.9236775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:07.0041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:07.1237807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:07.2043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:19:07.3239310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:19:07.4044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:19:07.5240303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:19:07.6037226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:07.7240126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:07.8045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:07.9240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.31,258.41
2025-07-30T00:19:08.0038907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:08.1245187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.32,258.42
2025-07-30T00:19:08.2040720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:19:08.3244876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:19:08.4041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:19:08.5237261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.33,258.43
2025-07-30T00:19:08.6035653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:19:08.7240856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:19:08.8037716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:19:08.9242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:09.0037396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:19:09.1243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:19:09.2038927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:09.3237419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:09.4043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-07-30T00:19:09.5237430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:19:09.6043513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:19:09.7239098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:19:09.8045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:19:09.9240065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:19:10.0038786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:19:10.1239764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:19:10.2036194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:19:10.3242096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:19:10.4038523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:19:10.5242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:19:10.6038015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:19:10.7244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:19:10.8039594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:19:10.9246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:19:11.0041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:19:11.1236977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:19:11.2042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:19:11.3238102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:19:11.4043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:19:11.5240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:19:11.6045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:19:11.7239977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:11.8037212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:11.9241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.0035745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.1240916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.2037868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.3243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.4038853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.5246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.6040564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.7235653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.8042076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:12.9237561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:13.0044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:19:13.1238936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:19:13.2044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:19:13.3239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:19:13.4044238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:19:13.5240285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:19:13.6038493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:19:13.7241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:19:13.8038169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:19:13.9166644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:19:14.0040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:19:14.1244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-07-30T00:19:14.2040098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:19:14.3236644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:19:14.4040827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:19:14.5245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:14.6040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:19:14.7183276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:19:14.8041469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:14.9245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:15.0041488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:15.1237425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:15.2043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:15.3238790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:15.4036307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:15.5242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:15.6039325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:15.7243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:15.8038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:15.9244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:16.0040698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:16.1246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:16.2041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:16.3237450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:16.4042306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:16.5238985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:16.6044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:19:16.7239720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:19:16.8046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:19:16.9240933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:17.0036263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:19:17.1242326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:19:17.2037993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:19:17.3243598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:19:17.4040338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:19:17.5246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:19:17.6040644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:19:17.7245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:19:17.8041748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:19:17.9236899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:19:18.0042383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:19:18.1237237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:19:18.2043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:19:18.3239179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:19:18.4044844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:19:18.5236608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-07-30T00:19:18.6041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:18.7238642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:19:18.8043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:19:18.9238586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.33,258.43
2025-07-30T00:19:19.0044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:19.1239862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:19:19.2035771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:19:19.3240609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:19:19.4036634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:19.5241360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:19.6042317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:19.7239321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:19.8045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:19:19.9240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.0035289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.1241553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.2036786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.3241806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.4036967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.5242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.6037672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.7243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.8039581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:20.9244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:21.0040197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:21.1236866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:21.2041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:19:21.3239932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:19:21.4044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:21.5239924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:21.6035549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:21.7241857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:19:21.8037201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:19:21.9239050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:19:22.0044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:19:22.1239413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:19:22.2034958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:22.3240537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:19:22.4042757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:19:22.5237631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:19:22.6044445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:19:22.7240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:22.8045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:22.9240288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:23.0035876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:23.1241587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:23.2037921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:19:23.3242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:19:23.4039119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:19:23.5243259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:19:23.6039188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:19:23.7245741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:23.8040821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:19:23.9245199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.31,258.41
2025-07-30T00:19:24.0039555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:19:24.1246278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:19:24.2040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:19:24.3237148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:19:24.4042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:19:24.5237497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.34,258.44
2025-07-30T00:19:24.6044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:19:24.7244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.35,258.45
2025-07-30T00:19:24.8040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:24.9235991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:25.0041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:25.1238346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:25.2043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:25.3244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:25.4039838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:25.5245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:25.6040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:25.7236079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:25.8038178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:25.9243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:26.0039405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:26.1244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:26.2040844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:26.3235033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:26.4041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:26.5301989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:26.6042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:26.7238143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:26.8044607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:26.9239811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:27.0094418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:27.1241124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:27.2036456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:27.3241850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:27.4037862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:27.5243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:27.6038883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:27.7243268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:27.8040654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:27.9246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:28.0040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:28.1236543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:28.2042632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:28.3237825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:28.4043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:28.5238122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:28.6045885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:19:28.7239626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:19:28.8036363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:19:28.9242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:19:29.0038591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:19:29.1243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:19:29.2040322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:19:29.3245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:19:29.4040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:19:29.5236359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:19:29.6042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:19:29.7238567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:19:29.8043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:19:29.9238029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.47,258.57
2025-07-30T00:19:30.0044689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:19:30.1240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:19:30.2036334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.49,258.63
2025-07-30T00:19:30.3241683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:19:30.4037442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:19:30.5242380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:19:30.6037870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:19:30.7243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:19:30.8041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:19:30.9237244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:19:31.0042770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:19:31.1238159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:19:31.2043295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:19:31.3239584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:19:31.4045516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:19:31.5238714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:19:31.6037365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:19:31.7242226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:19:31.8036127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:19:31.9242444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:19:32.0038673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:19:32.1243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:19:32.2039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:19:32.3245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:19:32.4041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:19:32.5236017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:19:32.6043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:19:32.7237369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:19:32.8042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:19:32.9236141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:19:33.0044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:19:33.1240208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:19:33.2036010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:19:33.3245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:19:33.4041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:19:33.5236344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:19:33.6042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:19:33.7236780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:19:33.8043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:19:33.9237960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:19:34.0043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:19:34.1240108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:19:34.2035254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:19:34.3240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:19:34.4036552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:34.5299637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:34.6037335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:34.7242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:34.8038341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:34.9238062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.0044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.1240076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.2035517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.3240263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.4036395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.5238224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.6043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:19:35.7238887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:19:35.8035769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:19:35.9239667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:19:36.0036736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:19:36.1242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-07-30T00:19:36.2037626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:19:36.3243929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:19:36.4038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:19:36.5244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:19:36.6040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:19:36.7245256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:19:36.8041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:19:36.9240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:19:37.0037103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:19:37.1242078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:19:37.2037421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:19:37.3243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:19:37.4039128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:19:37.5245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:19:37.6040428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:19:37.7245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:19:37.8041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:19:37.9236936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.54,258.63
2025-07-30T00:19:38.0043151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:19:38.1243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:19:38.2038202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:19:38.3242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-07-30T00:19:38.4040479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:19:38.5239072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:19:38.6044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:19:38.7240158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:19:38.8034688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:19:38.9240829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.67,258.77
2025-07-30T00:19:39.0037236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:19:39.1242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:19:39.2039310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:19:39.3243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.7,258.81
2025-07-30T00:19:39.4037742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:19:39.5237733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:19:39.6043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:19:39.7237823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:19:39.8045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:19:39.9238733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:19:40.0045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-07-30T00:19:40.1240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:19:40.2037065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:19:40.3242198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:19:40.4036303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:19:40.5241906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:19:40.6037973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:19:40.7244153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:19:40.8040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:19:40.9243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:19:41.0039220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:19:41.1245537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:19:41.2040989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:19:41.3242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:19:41.4038325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:19:41.5242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:19:41.6039347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:19:41.7243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:19:41.8039479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.78,258.9
2025-07-30T00:19:41.9244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:42.0041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:42.1237253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:42.2043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:42.3243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:42.4038472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:19:42.5243967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:19:42.6040860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:19:42.7245499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:19:42.8042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:42.9235134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:43.0042530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:43.1237986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:43.2044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:43.3238466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:19:43.4045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:19:43.5240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:19:43.6037093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:19:43.7241720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:19:43.8039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:19:43.9241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:19:44.0039907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:19:44.1245082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:19:44.2040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:19:44.3246630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:19:44.4041713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:19:44.5237414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-07-30T00:19:44.6042920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:19:44.7238232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.83,258.93
2025-07-30T00:19:44.8044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:19:44.9239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.84,258.94
2025-07-30T00:19:45.0045046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-07-30T00:19:45.1240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:19:45.2035923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:19:45.3242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.87,258.97
2025-07-30T00:19:45.4037565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:19:45.5243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-07-30T00:19:45.6038473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-07-30T00:19:45.7244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:19:45.8044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:19:45.9238569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:19:46.0034915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:19:46.1242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:19:46.2035762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:19:46.3242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-07-30T00:19:46.4037110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-07-30T00:19:46.5243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:19:46.6038407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.87,258.98
2025-07-30T00:19:46.7244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.86,258.98
2025-07-30T00:19:46.8040034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.86,258.97
2025-07-30T00:19:46.9245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:19:47.0041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:19:47.1236821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:19:47.2042855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:19:47.3238132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:19:47.4043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:19:47.5239168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.86,258.97
2025-07-30T00:19:47.6044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.86,258.98
2025-07-30T00:19:47.7240138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.87,258.98
2025-07-30T00:19:47.8035444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:19:47.9242288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.89,258.99
2025-07-30T00:19:48.0044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.89,259.02
2025-07-30T00:19:48.1240750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-07-30T00:19:48.2035918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.92,259.04
2025-07-30T00:19:48.3195085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.95,259.04
2025-07-30T00:19:48.4038025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-07-30T00:19:48.5241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-07-30T00:19:48.6039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-07-30T00:19:48.7242619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259,259.1
2025-07-30T00:19:48.8038831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259,259.12
2025-07-30T00:19:48.9245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.02,259.12
2025-07-30T00:19:49.0041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-07-30T00:19:49.1246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:19:49.2041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:19:49.3237723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-07-30T00:19:49.4042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-07-30T00:19:49.5238335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-07-30T00:19:49.6043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-07-30T00:19:49.7240090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-07-30T00:19:49.8045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-07-30T00:19:49.9243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-07-30T00:19:50.0038128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:19:50.1244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:19:50.2040012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:19:50.3245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-07-30T00:19:50.4042930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-07-30T00:19:50.5237049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-07-30T00:19:50.6043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-07-30T00:19:50.7237490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:19:50.8043176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:19:50.9238768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-07-30T00:19:51.0044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.04,259.16
2025-07-30T00:19:51.1239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.06,259.16
2025-07-30T00:19:51.2036011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-07-30T00:19:51.3242160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.08,259.18
2025-07-30T00:19:51.4037737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-07-30T00:19:51.5241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-07-30T00:19:51.6039353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.11,259.24
2025-07-30T00:19:51.7243743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-07-30T00:19:51.8039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-07-30T00:19:51.9245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-07-30T00:19:52.0041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-07-30T00:19:52.1246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.21,259.3
2025-07-30T00:19:52.2041899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-07-30T00:19:52.3238209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-07-30T00:19:52.4044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:19:52.5244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-07-30T00:19:52.6040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-07-30T00:19:52.7244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:19:52.8041969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-07-30T00:19:52.9235631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-07-30T00:19:53.0042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:19:53.1237850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:19:53.2043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:19:53.3239312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-07-30T00:19:53.4044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:19:53.5239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:19:53.6035275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-07-30T00:19:53.7241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:53.8041740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:53.9236754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:54.0042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:54.1239365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:54.2044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:19:54.3239325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:19:54.4044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-07-30T00:19:54.5240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:19:54.6036712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-07-30T00:19:54.7241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-07-30T00:19:54.8037242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-07-30T00:19:54.9198230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:19:55.0037997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-07-30T00:19:55.1243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:19:55.2039898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-07-30T00:19:55.3244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:19:55.4040333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:19:55.5236789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:19:55.6041936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-07-30T00:19:55.7237739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-07-30T00:19:55.8042907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-07-30T00:19:55.9237999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-07-30T00:19:56.0043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:19:56.1240142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-07-30T00:19:56.2035186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:19:56.3241043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-07-30T00:19:56.4036713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:19:56.5241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-07-30T00:19:56.6037245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-07-30T00:19:56.7242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.26,259.39
2025-07-30T00:19:56.8038626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:19:56.9244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-07-30T00:19:57.0039897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:19:57.1246254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:19:57.2041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:57.3236676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:57.4043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:19:57.5237981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-07-30T00:19:57.6115577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:19:57.7237385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-07-30T00:19:57.8044220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:19:57.9239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-07-30T00:19:58.0036190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.27,259.39
2025-07-30T00:19:58.1241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-07-30T00:19:58.2037506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-07-30T00:19:58.3243281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-07-30T00:19:58.4037801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-07-30T00:19:58.5243818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:19:58.6040354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-07-30T00:19:58.7245012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-07-30T00:19:58.8040961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-07-30T00:19:58.9235101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-07-30T00:19:59.0041727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-07-30T00:19:59.1236998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-07-30T00:19:59.2043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:19:59.3238061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-07-30T00:19:59.4044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-07-30T00:19:59.5239824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-07-30T00:19:59.6035285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-07-30T00:19:59.7240803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-07-30T00:19:59.8036285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-07-30T00:19:59.9241524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:00.0038511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:00.1243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-07-30T00:20:00.2039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:00.3243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:00.4040567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:00.5246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:00.6057985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:00.7237037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-07-30T00:20:00.8042292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:00.9237373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:01.0044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:01.1240170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:01.2045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:01.3241287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:01.4036390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-07-30T00:20:01.5241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:01.6036931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-07-30T00:20:01.7243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-07-30T00:20:01.8038120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-07-30T00:20:01.9243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-07-30T00:20:02.0040352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-07-30T00:20:02.1244977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-07-30T00:20:02.2041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-07-30T00:20:02.3242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-07-30T00:20:02.4037762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-07-30T00:20:02.5244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.32,259.46
2025-07-30T00:20:02.6038610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:02.7245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-07-30T00:20:02.8040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-07-30T00:20:02.9245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-07-30T00:20:03.0040777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-07-30T00:20:03.1237522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-07-30T00:20:03.2043333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-07-30T00:20:03.3239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-07-30T00:20:03.4043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-07-30T00:20:03.5239757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.15,259.27
2025-07-30T00:20:03.6034546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-07-30T00:20:03.7240637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-07-30T00:20:03.8034306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-07-30T00:20:03.9240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-07-30T00:20:04.0036971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.15,259.27
2025-07-30T00:20:04.1243037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-07-30T00:20:04.2039535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-07-30T00:20:04.3244559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-07-30T00:20:04.4039568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-07-30T00:20:04.5243743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-07-30T00:20:04.6039311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-07-30T00:20:04.7244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.25,259.34
2025-07-30T00:20:04.8040775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-07-30T00:20:04.9241700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-07-30T00:20:05.0036087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-07-30T00:20:05.1238471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:05.2044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.32,259.46
2025-07-30T00:20:05.3240224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-07-30T00:20:05.4035726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.36,259.5
2025-07-30T00:20:05.5240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-07-30T00:20:05.6036257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-07-30T00:20:05.7243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-07-30T00:20:05.8039026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-07-30T00:20:05.9238720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-07-30T00:20:06.0040760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-07-30T00:20:06.1235718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-07-30T00:20:06.2042090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-07-30T00:20:06.3238699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-07-30T00:20:06.4043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-07-30T00:20:06.5239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-07-30T00:20:06.6043920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-07-30T00:20:06.7239312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-07-30T00:20:06.8036912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-07-30T00:20:06.9240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-07-30T00:20:07.0036258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-07-30T00:20:07.1242867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-07-30T00:20:07.2037043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-07-30T00:20:07.3244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-07-30T00:20:07.4039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:20:07.5245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-07-30T00:20:07.6040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-07-30T00:20:07.7245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-07-30T00:20:07.8041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-07-30T00:20:07.9237127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-07-30T00:20:08.0042684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-07-30T00:20:08.1238198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-07-30T00:20:08.2043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-07-30T00:20:08.3239304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-07-30T00:20:08.4044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-07-30T00:20:08.5240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-07-30T00:20:08.6037643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-07-30T00:20:08.7242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-07-30T00:20:08.8036952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-07-30T00:20:08.9243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:09.0038190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:09.1244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:09.2039635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:09.3245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:09.4041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:09.5237424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:09.6042102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:09.7237509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:09.8043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:09.9239935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:10.0036242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:10.1242520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:10.2037865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:10.3242371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:10.4038192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:10.5240919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:10.6036341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:10.7242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:10.8037275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:10.9243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:11.0038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:11.1244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-07-30T00:20:11.2039693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:20:11.3244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-07-30T00:20:11.4041495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:20:11.5236842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-07-30T00:20:11.6041696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:11.7237967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-07-30T00:20:11.8043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-07-30T00:20:11.9238536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-07-30T00:20:12.0042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-07-30T00:20:12.1241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:20:12.2037028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:12.3242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-07-30T00:20:12.4038128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-07-30T00:20:12.5243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-07-30T00:20:12.6039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-07-30T00:20:12.7240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-07-30T00:20:12.8036640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.17,259.28
2025-07-30T00:20:12.9242660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.15,259.28
2025-07-30T00:20:13.0037048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-07-30T00:20:13.1243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-07-30T00:20:13.2039049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.14,259.25
2025-07-30T00:20:13.3244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.13,259.25
2025-07-30T00:20:13.4040395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.13,259.24
2025-07-30T00:20:13.5245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-07-30T00:20:13.6041009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-07-30T00:20:13.7236193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.11,259.23
2025-07-30T00:20:13.8042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-07-30T00:20:13.9238759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-07-30T00:20:14.0043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.11,259.21
2025-07-30T00:20:14.1239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-07-30T00:20:14.2045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-07-30T00:20:14.3240677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-07-30T00:20:14.4035591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-07-30T00:20:14.5240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:20:14.6038281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.07,259.17
2025-07-30T00:20:14.7242169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:20:14.8038823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-07-30T00:20:14.9244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.04,259.16
2025-07-30T00:20:15.0040704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-07-30T00:20:15.1236990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:20:15.2041938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:20:15.3240366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:20:15.4045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-07-30T00:20:15.5240721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-07-30T00:20:15.6037129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-07-30T00:20:15.7244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-07-30T00:20:15.8039753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:20:15.9241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-07-30T00:20:16.0037718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-07-30T00:20:16.1243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.12,259.2
2025-07-30T00:20:16.2039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-07-30T00:20:16.3244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-07-30T00:20:16.4039917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.16,259.28
2025-07-30T00:20:16.5242946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.2,259.28
2025-07-30T00:20:16.6041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-07-30T00:20:16.7236483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.24,259.32
2025-07-30T00:20:16.8043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:20:16.9235838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.27,259.36
2025-07-30T00:20:17.0036016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.27,259.4
2025-07-30T00:20:17.1240811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-07-30T00:20:17.2036909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-07-30T00:20:17.3241369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:17.4037403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-07-30T00:20:17.5244051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:17.6038816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:17.7245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:17.8039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:17.9241816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:18.0038087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:18.1242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:18.2037730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:18.3243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:18.4038773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:18.5243735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:18.6040654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:18.7245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:18.8043248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:18.9237869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:19.0042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:19.1238781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:19.2043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:19.3238909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:19.4045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:19.5240668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:19.6036384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:19.7234590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:19.8037494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:19.9243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:20.0038200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:20.1244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:20.2040241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-07-30T00:20:20.3245816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-07-30T00:20:20.4040286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-07-30T00:20:20.5237292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-07-30T00:20:20.6042862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-07-30T00:20:20.7237701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-07-30T00:20:20.8036187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-07-30T00:20:20.9242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-07-30T00:20:21.0037503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-07-30T00:20:21.1243300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-07-30T00:20:21.2038837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:21.3245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:21.4040024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:21.5245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:21.6041106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-07-30T00:20:21.7245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:20:21.8042026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:21.9237116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-07-30T00:20:22.0043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:22.1238876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:22.2042758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-07-30T00:20:22.3241887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:22.4037601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:22.5242718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:22.6039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:22.7244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-07-30T00:20:22.8040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:22.9245528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:23.0036375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:23.1242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-07-30T00:20:23.2037886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:20:23.3243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:23.4038331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:20:23.5244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:20:23.6039638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:20:23.7244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-07-30T00:20:23.8041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:23.9241152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:24.0037264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:24.1243051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:24.2038748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:24.3243199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:24.4040976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:24.5238377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:24.6044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:24.7239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:24.8034906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:24.9241309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-07-30T00:20:25.0037453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-07-30T00:20:25.1242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-07-30T00:20:25.2037793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:25.3244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:25.4039423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-07-30T00:20:25.5245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-07-30T00:20:25.6040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-07-30T00:20:25.7246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:25.8041140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:25.9236161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:26.0042067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:26.1238820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:26.2044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:26.3239474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:26.4045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-07-30T00:20:26.5242041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:20:26.6035262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:26.7240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:20:26.8038419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-07-30T00:20:26.9243985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-07-30T00:20:27.0039573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:27.1245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-07-30T00:20:27.2041510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-07-30T00:20:27.3236593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-07-30T00:20:27.4042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-07-30T00:20:27.5237170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-07-30T00:20:27.6043312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:20:27.7238198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:20:27.8043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:20:27.9239317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:20:28.0035433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:28.1241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:28.2037674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:28.3242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:28.4037306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:20:28.5243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:20:28.6039324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:20:28.7244830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:20:28.8040143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-07-30T00:20:28.9245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-07-30T00:20:29.0040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.27,259.4
2025-07-30T00:20:29.1235800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-07-30T00:20:29.2042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-07-30T00:20:29.3238341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:29.4044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.32,259.45
2025-07-30T00:20:29.5238745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-07-30T00:20:29.6043460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-07-30T00:20:29.7239809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-07-30T00:20:29.8036304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.38,259.51
2025-07-30T00:20:29.9241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-07-30T00:20:30.0035774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-07-30T00:20:30.1242810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-07-30T00:20:30.2039176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-07-30T00:20:30.3243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-07-30T00:20:30.4039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-07-30T00:20:30.5245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:30.6040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-07-30T00:20:30.7246600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:30.8041701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-07-30T00:20:30.9236404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-07-30T00:20:31.0042529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-07-30T00:20:31.1238502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-07-30T00:20:31.2044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-07-30T00:20:31.3239954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:20:31.4035218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:20:31.5241193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:20:31.6036898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:20:31.7242045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:20:31.8037720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:20:31.9243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-07-30T00:20:32.0037996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-07-30T00:20:32.1244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-07-30T00:20:32.2040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-07-30T00:20:32.3245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-07-30T00:20:32.4040750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:32.5236555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-07-30T00:20:32.6042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:32.7238167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:32.8043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-07-30T00:20:32.9237810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:33.0044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:33.1239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:33.2035173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:33.3241702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-07-30T00:20:33.4036442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:20:33.5242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-07-30T00:20:33.6039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:20:33.7242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-07-30T00:20:33.8040852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-07-30T00:20:33.9245547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-07-30T00:20:34.0040169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-07-30T00:20:34.1235769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-07-30T00:20:34.2041907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-07-30T00:20:34.3237507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-07-30T00:20:34.4042510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-07-30T00:20:34.5238500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-07-30T00:20:34.6044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-07-30T00:20:34.7239762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-07-30T00:20:34.8034947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-07-30T00:20:34.9240678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-07-30T00:20:35.0036854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-07-30T00:20:35.1242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:20:35.2037017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-07-30T00:20:35.3243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-07-30T00:20:35.4039347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-07-30T00:20:35.5241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:20:35.6039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-07-30T00:20:35.7238943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-07-30T00:20:35.8035110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-07-30T00:20:35.9237163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-07-30T00:20:36.0042492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-07-30T00:20:36.1238433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-07-30T00:20:36.2045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:36.3240637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-07-30T00:20:36.4036107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-07-30T00:20:36.5240946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:20:36.6036566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-07-30T00:20:36.7242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:36.8037804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:36.9242463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-07-30T00:20:37.0037820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:20:37.1242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:20:37.2038396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-07-30T00:20:37.3244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-07-30T00:20:37.4041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-07-30T00:20:37.5238905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:37.6043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:37.7240055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:37.8035522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:37.9243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:38.0038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:20:38.1245964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:38.2039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:38.3245831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:38.4040963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:38.5235778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:38.6042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-07-30T00:20:38.7237797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-07-30T00:20:38.8043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:20:38.9238928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-07-30T00:20:39.0045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:20:39.1240377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-07-30T00:20:39.2036920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:39.3241526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:39.4036897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-07-30T00:20:39.5242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-07-30T00:20:39.6055802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-07-30T00:20:39.7239322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.27,259.39
2025-07-30T00:20:39.8044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-07-30T00:20:39.9242965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-07-30T00:20:40.0039536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:20:40.1244138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-07-30T00:20:40.2039780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:20:40.3245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:20:40.4041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:20:40.5236800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:20:40.6042825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:20:40.7236501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:20:40.8043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:20:40.9239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:20:41.0044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-07-30T00:20:41.1249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:20:41.2036147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:20:41.3241812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:20:41.4036102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:41.5241889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:41.6038360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:41.7240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-07-30T00:20:41.8036977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-07-30T00:20:41.9242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-07-30T00:20:42.0038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-07-30T00:20:42.1243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-07-30T00:20:42.2039539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:20:42.3244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-07-30T00:20:42.4039566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-07-30T00:20:42.5246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-07-30T00:20:42.6041292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-07-30T00:20:42.7235779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-07-30T00:20:42.8041275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-07-30T00:20:42.9240592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-07-30T00:20:43.0036034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-07-30T00:20:43.1241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-07-30T00:20:43.2037059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-07-30T00:20:43.3242219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:20:43.4038192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:43.5244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-07-30T00:20:43.6039615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-07-30T00:20:43.7243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-07-30T00:20:43.8041262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-07-30T00:20:43.9235377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-07-30T00:20:44.0041823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-07-30T00:20:44.1237529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-07-30T00:20:44.2042617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-07-30T00:20:44.3244202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-07-30T00:20:44.4038968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-07-30T00:20:44.5244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-07-30T00:20:44.6041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-07-30T00:20:44.7234635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-07-30T00:20:44.8036974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-07-30T00:20:44.9242198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-07-30T00:20:45.0037846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-07-30T00:20:45.1243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-07-30T00:20:45.2039109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-07-30T00:20:45.3244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-07-30T00:20:45.4040960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-07-30T00:20:45.5244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:20:45.6041333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-07-30T00:20:45.7236478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-07-30T00:20:45.8043607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-07-30T00:20:45.9238732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-07-30T00:20:46.0043249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-07-30T00:20:46.1238765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-07-30T00:20:46.2046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-07-30T00:20:46.3240335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.36,259.49
2025-07-30T00:20:46.4038686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-07-30T00:20:46.5245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-07-30T00:20:46.6041359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-07-30T00:20:46.7244831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-07-30T00:20:46.8041210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-07-30T00:20:46.9238184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-07-30T00:20:47.0043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-07-30T00:20:47.1240400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-07-30T00:20:47.2036449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.24,259.34
2025-07-30T00:20:47.3241478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-07-30T00:20:47.4036510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-07-30T00:20:47.5241906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-07-30T00:20:47.6038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-07-30T00:20:47.7243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.15,259.28
2025-07-30T00:20:47.8039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-07-30T00:20:47.9243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.13,259.25
2025-07-30T00:20:48.0040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.13,259.23
2025-07-30T00:20:48.1246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-07-30T00:20:48.2041555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.12,259.22
2025-07-30T00:20:48.3237089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.1,259.22
2025-07-30T00:20:48.4042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-07-30T00:20:48.5238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.09,259.2
2025-07-30T00:20:48.6044163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.09,259.19
2025-07-30T00:20:48.7240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-07-30T00:20:48.8039187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.08,259.18
2025-07-30T00:20:48.9241254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-07-30T00:20:49.0036449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.06,259.16
2025-07-30T00:20:49.1242202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.04,259.16
2025-07-30T00:20:49.2038427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-07-30T00:20:49.3243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-07-30T00:20:49.4038801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.02,259.12
2025-07-30T00:20:49.5244872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259,259.12
2025-07-30T00:20:49.6039902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259,259.09
2025-07-30T00:20:49.7243924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-07-30T00:20:49.8042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-07-30T00:20:49.9237836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-07-30T00:20:50.0041621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-07-30T00:20:50.1238033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.93,259.05
2025-07-30T00:20:50.2044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.93,259.02
2025-07-30T00:20:50.3239775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.91,259.02
2025-07-30T00:20:50.4034731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.91,259
2025-07-30T00:20:50.5240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:20:50.6036429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.89,258.99
2025-07-30T00:20:50.7242509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:20:50.8038529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.87,258.97
2025-07-30T00:20:50.9243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.86,258.97
2025-07-30T00:20:51.0039385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.86,258.96
2025-07-30T00:20:51.1244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-07-30T00:20:51.2040343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-07-30T00:20:51.3245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:20:51.4040454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:20:51.5236116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:20:51.6041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:20:51.7237631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:20:51.8043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:20:51.9238787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:20:52.0044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:20:52.1239511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:20:52.2035767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:52.3241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:52.4037218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:52.5242856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:52.6037322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:52.7243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:52.8046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:52.9245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:20:53.0040388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:20:53.1235290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:20:53.2041839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:20:53.3237049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-07-30T00:20:53.4043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:20:53.5239033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:20:53.6044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:20:53.7239238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-07-30T00:20:53.8035343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-07-30T00:20:53.9240768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:20:54.0036831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:20:54.1242471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.86,258.97
2025-07-30T00:20:54.2038176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.86,258.98
2025-07-30T00:20:54.3242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.87,258.98
2025-07-30T00:20:54.4038691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:20:54.5244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-07-30T00:20:54.6041934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-07-30T00:20:54.7245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-07-30T00:20:54.8041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.89,259.01
2025-07-30T00:20:54.9237308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.9,259.01
2025-07-30T00:20:55.0043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.9,259.02
2025-07-30T00:20:55.1242246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-07-30T00:20:55.2037809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.92,259.04
2025-07-30T00:20:55.3242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-07-30T00:20:55.4039071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.93,259.05
2025-07-30T00:20:55.5245280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.94,259.05
2025-07-30T00:20:55.6040263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.94,259.05
2025-07-30T00:20:55.7245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-07-30T00:20:55.8040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:55.9236864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:56.0042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:56.1238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:56.2043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:56.3239779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:56.4050443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:56.5242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.94,259.06
2025-07-30T00:20:56.6039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.94,259.06
2025-07-30T00:20:56.7244384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.94,259.06
2025-07-30T00:20:56.8092880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.94,259.06
2025-07-30T00:20:56.9246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:57.0037300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:20:57.1243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.96,259.06
2025-07-30T00:20:57.2038270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-07-30T00:20:57.3244099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-07-30T00:20:57.4039773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-07-30T00:20:57.5245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-07-30T00:20:57.6041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-07-30T00:20:57.7235783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-07-30T00:20:57.8041895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.96,259.06
2025-07-30T00:20:57.9238002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.94,259.06
2025-07-30T00:20:58.0038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.94,259.04
2025-07-30T00:20:58.1243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.92,259.04
2025-07-30T00:20:58.2038735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.92,259.01
2025-07-30T00:20:58.3244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.88,259.01
2025-07-30T00:20:58.4041084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.88,258.97
2025-07-30T00:20:58.5245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:20:58.6039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.83,258.92
2025-07-30T00:20:58.7237082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-07-30T00:20:58.8043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.78,258.87
2025-07-30T00:20:58.9238225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:20:59.0043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.73,258.81
2025-07-30T00:20:59.1240205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:20:59.2044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.68,258.76
2025-07-30T00:20:59.3241254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:20:59.4036719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-07-30T00:20:59.5242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:20:59.6037743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.6,258.68
2025-07-30T00:20:59.7242625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:20:59.8038605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.56,258.65
2025-07-30T00:20:59.9244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:21:00.0039093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.53,258.62
2025-07-30T00:21:00.1244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:21:00.2041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.51,258.6
2025-07-30T00:21:00.3237012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:21:00.4041515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:21:00.5237440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:21:00.6042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.46,258.55
2025-07-30T00:21:00.7238295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:00.8046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.44,258.53
2025-07-30T00:21:00.9239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:21:01.0033452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-07-30T00:21:01.1241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:21:01.2037879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:21:01.3242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:21:01.4037803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:21:01.5243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:21:01.6039322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:21:01.7244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:21:01.8040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:21:01.9246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:21:02.0041235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:21:02.1237700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:21:02.2043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:21:02.3238521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.39,258.49
2025-07-30T00:21:02.4044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:21:02.5245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-07-30T00:21:02.6040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:21:02.7246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:21:02.8041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:21:02.9244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-07-30T00:21:03.0039654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:21:03.1245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:21:03.2040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:21:03.3236960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-07-30T00:21:03.4042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:21:03.5238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:21:03.6043520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:21:03.7242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:21:03.8063476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:21:03.9244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:21:04.0038870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:21:04.1246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:21:04.2040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:21:04.3245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:21:04.4045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:21:04.5239827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-07-30T00:21:04.6036317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:21:04.7241940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:21:04.8039356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:04.9242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:05.0038430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:05.1244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:05.2092197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:05.3243827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:05.4040256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:21:05.5244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:21:05.6040295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:21:05.7236439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-07-30T00:21:05.8042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:21:05.9236031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.47,258.57
2025-07-30T00:21:06.0044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:21:06.1239050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:21:06.2045370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:21:06.3245682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:21:06.4042658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:21:06.5239578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.54,258.63
2025-07-30T00:21:06.6035773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:21:06.7239496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.57,258.66
2025-07-30T00:21:06.8037958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:21:06.9241373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-07-30T00:21:07.0038112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:21:07.1244317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-07-30T00:21:07.2039386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:21:07.3245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:21:07.4039927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:21:07.5246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.67,258.77
2025-07-30T00:21:07.6042537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:21:07.7237364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:21:07.8042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:21:07.9238452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:21:08.0044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:21:08.1239912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:21:08.2045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.67,258.77
2025-07-30T00:21:08.3240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:21:08.4037761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:21:08.5241613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:21:08.6037444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:21:08.7244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:21:08.8038720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-07-30T00:21:08.9237387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:21:09.0042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:21:09.1238294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:21:09.2044623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:21:09.3238102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:21:09.4045019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:21:09.5241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:21:09.6037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:21:09.7241404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:21:09.8037713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:21:09.9242891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:21:10.0039092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:21:10.1243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:21:10.2040496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:21:10.3245539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:21:10.4041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:21:10.5236960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:21:10.6042422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:21:10.7242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:21:10.8039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:21:10.9244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:21:11.0039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:21:11.1244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:21:11.2041333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:21:11.3236441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:21:11.4041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:21:11.5236756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:21:11.6043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:21:11.7238208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:21:11.8043972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:21:11.9239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:21:12.0034693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:21:12.1240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:21:12.2035951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.45,258.54
2025-07-30T00:21:12.3242249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:21:12.4037025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:21:12.5243453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:21:12.6040642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.38,258.47
2025-07-30T00:21:12.7244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:21:12.8039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.35,258.44
2025-07-30T00:21:12.9246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:21:13.0041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.32,258.41
2025-07-30T00:21:13.1237371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:21:13.2042417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.29,258.38
2025-07-30T00:21:13.3238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:21:13.4043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-07-30T00:21:13.5238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:21:13.6044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.25,258.34
2025-07-30T00:21:13.7239827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:21:13.8036334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.22,258.31
2025-07-30T00:21:13.9240566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:21:14.0036952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.2,258.29
2025-07-30T00:21:14.1243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:21:14.2038500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.18,258.27
2025-07-30T00:21:14.3243105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:21:14.4038896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.16,258.25
2025-07-30T00:21:14.5245145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:21:14.6040474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-07-30T00:21:14.7235650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:21:14.8042481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-07-30T00:21:14.9236762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:21:15.0042797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.1,258.19
2025-07-30T00:21:15.1238425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:21:15.2044425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:15.3239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:15.4035831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:15.5299613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:15.6043797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:15.7239628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:15.8045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:15.9241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:16.0036076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:21:16.1242593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:21:16.2037488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:21:16.3243101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:21:16.4039718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:16.5244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:16.6039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:16.7244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:16.8040708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:16.9236751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:17.0041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:17.1237680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:17.2044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:21:17.3239898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:21:17.4043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:21:17.5239483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:21:17.6043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:21:17.7238516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-07-30T00:21:17.8039850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:21:17.9245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:21:18.0041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:21:18.1237189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:21:18.2042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:21:18.3237648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:21:18.4045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:21:18.5239222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.2,258.3
2025-07-30T00:21:18.6045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:21:18.7240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:21:18.8035950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:21:18.9242405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:21:19.0037473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:21:19.1242742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:21:19.2038082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:21:19.3244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:21:19.4039899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:21:19.5245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:21:19.6041300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:21:19.7235553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:21:19.8042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:21:19.9243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:21:20.0038511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:21:20.1244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:21:20.2040732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:21:20.3245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:21:20.4041426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:21:20.5238013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:21:20.6043797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:21:20.7237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:21:20.8044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:21:20.9239907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:21:21.0045580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-07-30T00:21:21.1238626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:21:21.2040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:21:21.3241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:21:21.4038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:21:21.5243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:21:21.6038861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:21:21.7244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:21:21.8040246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-07-30T00:21:21.9245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:21:22.0040242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:21:22.1235308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:21:22.2042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:21:22.3237184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:21:22.4042335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.2,258.3
2025-07-30T00:21:22.5238195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:21:22.6044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:21:22.7240166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:21:22.8036375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:21:22.9240203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:21:23.0038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-07-30T00:21:23.1243619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:21:23.2038449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-07-30T00:21:23.3242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:21:23.4039109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.12,258.22
2025-07-30T00:21:23.5244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:21:23.6040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-07-30T00:21:23.7234925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:21:23.8041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-07-30T00:21:23.9236865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:24.0043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:21:24.1237922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:21:24.2044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:21:24.3239249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:21:24.4035061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:24.5240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:21:24.6036494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-07-30T00:21:24.7241524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:24.8037786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.04,258.14
2025-07-30T00:21:24.9242984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:21:25.0038916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-07-30T00:21:25.1243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:21:25.2039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:21:25.3245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:21:25.4041321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:21:25.5236032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:21:25.6043191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:21:25.7238101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:25.8043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:25.9238938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.0044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.1239743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.2036236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.3241593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.4036997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.5242923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.6037703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:26.7243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:21:26.8039915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:26.9241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:21:27.0036750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:21:27.1241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-07-30T00:21:27.2038467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.97,258.07
2025-07-30T00:21:27.3242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:21:27.4038569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:21:27.5243650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:21:27.6039612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:21:27.7244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:21:27.8041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:21:27.9236095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:21:28.0042357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:21:28.1236621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:21:28.2042242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:21:28.3238483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:21:28.4043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-07-30T00:21:28.5237782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:21:28.6044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:21:28.7239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:21:28.8036940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:21:28.9241558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:21:29.0036111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:21:29.1243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:21:29.2039905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:21:29.3245783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-07-30T00:21:29.4040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:21:29.5236578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:21:29.6043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.88,257.99
2025-07-30T00:21:29.7237657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.89,257.99
2025-07-30T00:21:29.8039411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:21:29.9244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-07-30T00:21:30.0039290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:21:30.1244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:21:30.2041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:21:30.3237602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-07-30T00:21:30.4042287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:21:30.5237841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.97,258.06
2025-07-30T00:21:30.6044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-07-30T00:21:30.7238641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-07-30T00:21:30.8045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:30.9240532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-07-30T00:21:31.0036823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258,258.12
2025-07-30T00:21:31.1242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:21:31.2038103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:21:31.3193779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-07-30T00:21:31.4039099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:21:31.5244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.04,258.14
2025-07-30T00:21:31.6040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:31.7245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:31.8041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:31.9237076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.0042935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.1237064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.2043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.3239353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.4043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.5240296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.6035422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.7241407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.8036740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:32.9243225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:21:33.0039408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:21:33.1245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:21:33.2040637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:21:33.3236728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:21:33.4042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:21:33.5205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:33.6043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:33.7238686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:33.8045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:33.9239576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:34.0035715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:34.1241573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:34.2037075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:34.3242297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:21:34.4038167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:21:34.5236721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:21:34.6041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-07-30T00:21:34.7237753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:21:34.8043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-07-30T00:21:34.9237530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:21:35.0044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:21:35.1239541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:21:35.2035259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:21:35.3241393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:21:35.4036499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-07-30T00:21:35.5242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:21:35.6037830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:21:35.7241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:21:35.8038873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:21:35.9244078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:21:36.0041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:21:36.1246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:21:36.2041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:21:36.3237501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.84,257.96
2025-07-30T00:21:36.4042790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:21:36.5237822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:21:36.6044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:21:36.7238481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:21:36.8045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:21:36.9240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:21:37.0036279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:21:37.1246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:21:37.2036900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:21:37.3238906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:21:37.4044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:21:37.5238644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:21:37.6041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:21:37.7237211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:21:37.8042678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:21:37.9236918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:21:38.0043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:21:38.1238131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:21:38.2035204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:21:38.3240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:21:38.4035504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-07-30T00:21:38.5241922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.81,257.92
2025-07-30T00:21:38.6037915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.81,257.91
2025-07-30T00:21:38.7243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:21:38.8038240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:21:38.9243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:21:39.0041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.77,257.87
2025-07-30T00:21:39.1245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:21:39.2041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:21:39.3236673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:21:39.4042178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.73,257.82
2025-07-30T00:21:39.5238295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:21:39.6043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.7,257.79
2025-07-30T00:21:39.7238888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.67,257.79
2025-07-30T00:21:39.8044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.67,257.77
2025-07-30T00:21:39.9236929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:21:40.0042986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.65,257.74
2025-07-30T00:21:40.1238736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.62,257.74
2025-07-30T00:21:40.2044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.62,257.72
2025-07-30T00:21:40.3240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.6,257.72
2025-07-30T00:21:40.4035484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.6,257.7
2025-07-30T00:21:40.5240138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:21:40.6043931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.58,257.68
2025-07-30T00:21:40.7238340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.57,257.68
2025-07-30T00:21:40.8045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:21:40.9245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.56,257.67
2025-07-30T00:21:41.0040993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.56,257.67
2025-07-30T00:21:41.1235798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:21:41.2042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.57,257.67
2025-07-30T00:21:41.3238236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.58,257.67
2025-07-30T00:21:41.4043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.58,257.69
2025-07-30T00:21:41.5238713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.6,257.69
2025-07-30T00:21:41.6043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.6,257.71
2025-07-30T00:21:41.7239930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.62,257.71
2025-07-30T00:21:41.8037404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.62,257.74
2025-07-30T00:21:41.9241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.65,257.74
2025-07-30T00:21:42.0038256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:21:42.1242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.68,257.77
2025-07-30T00:21:42.2037920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:21:42.3242237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.71,257.81
2025-07-30T00:21:42.4037962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:21:42.5243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:21:42.6038806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:21:42.7243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.76,257.86
2025-07-30T00:21:42.8039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:21:42.9244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-07-30T00:21:43.0040064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:21:43.1246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:21:43.2042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:21:43.3237022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-07-30T00:21:43.4042588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:21:43.5238366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.84,257.94
2025-07-30T00:21:43.6036720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:21:43.7241889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:21:43.8037495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:21:43.9244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:21:44.0039455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:21:44.1245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:21:44.2040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.88,257.99
2025-07-30T00:21:44.3246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.89,257.99
2025-07-30T00:21:44.4042239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:21:44.5242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:21:44.6038104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:21:44.7243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:21:44.8040118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:21:44.9244979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.92,258.03
2025-07-30T00:21:45.0046945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:21:45.1238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-07-30T00:21:45.2043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:21:45.3239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:21:45.4036403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:21:45.5241084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:45.6037752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:21:45.7240649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-07-30T00:21:45.8036563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:21:45.9241165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:21:46.0036692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:21:46.1241958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:46.2037493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:46.3244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:46.4042311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:46.5237431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:46.6043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-07-30T00:21:46.7238675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:21:46.8035212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:21:46.9243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:21:47.0038590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:47.1244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:21:47.2041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:21:47.3238664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:21:47.4044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:21:47.5239871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:21:47.6088249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:21:47.7241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:21:47.8037297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:21:47.9242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:21:48.0037888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:21:48.1243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:21:48.2039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:21:48.3243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:21:48.4039834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:21:48.5246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.84,257.96
2025-07-30T00:21:48.6041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:21:48.7236077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:21:48.8043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:21:48.9239219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:21:49.0044813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:21:49.1239930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:21:49.2035401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:21:49.3237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:21:49.4043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:21:49.5239325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-07-30T00:21:49.6044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:21:49.7242849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:21:49.8038882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.88,257.99
2025-07-30T00:21:49.9244401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.89,257.99
2025-07-30T00:21:50.0039973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:21:50.1246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:21:50.2040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:21:50.3237138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:21:50.4042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:21:50.5238068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:21:50.6042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.92,258.03
2025-07-30T00:21:50.7238704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:21:50.8044700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.93,258.04
2025-07-30T00:21:50.9239766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-07-30T00:21:51.0033949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:21:51.1241674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:21:51.2036735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:21:51.3240686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:21:51.4038261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:21:51.5243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:51.6039061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:51.7244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:51.8042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:51.9236773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:52.0040539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:52.1237134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:52.2042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:52.3238704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:52.4044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:21:52.5239942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:21:52.6036414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:21:52.7240583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:21:52.8036060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:21:52.9241117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.96,258.06
2025-07-30T00:21:53.0037838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:53.1243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:53.2038666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:21:53.3244613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.97,258.07
2025-07-30T00:21:53.4040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-07-30T00:21:53.5244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:21:53.6041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:21:53.7236602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-07-30T00:21:53.8041995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:21:53.9238083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-07-30T00:21:54.0039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:21:54.1244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:21:54.2040387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:21:54.3236424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:21:54.4041402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:21:54.5238149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:21:54.6042539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:21:54.7244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:21:54.8039249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:21:54.9245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.04,258.13
2025-07-30T00:21:55.0041118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.04,258.14
2025-07-30T00:21:55.1235034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.05,258.14
2025-07-30T00:21:55.2042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:21:55.3238168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.07,258.16
2025-07-30T00:21:55.4042775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:21:55.5238901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.09,258.18
2025-07-30T00:21:55.6044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:21:55.7238516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.11,258.2
2025-07-30T00:21:55.8034742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:21:55.9240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-07-30T00:21:56.0036632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:21:56.1242500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.16,258.25
2025-07-30T00:21:56.2037020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:21:56.3240322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:21:56.4042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:21:56.5238385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.2,258.3
2025-07-30T00:21:56.6036832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:21:56.7242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:21:56.8040631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:21:56.9236105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:21:57.0042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:21:57.1238488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:21:57.2043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:21:57.3238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:21:57.4044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:21:57.5240444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:21:57.6038081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:21:57.7235915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:21:57.8043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:21:57.9243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:21:58.0039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:21:58.1245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:21:58.2040735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:21:58.3236686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:21:58.4043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:21:58.5238570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.36,258.46
2025-07-30T00:21:58.6043403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:21:58.7238057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.39,258.49
2025-07-30T00:21:58.8044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:21:58.9240037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-07-30T00:21:59.0041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:21:59.1236721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:21:59.2042446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:21:59.3238304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:21:59.4036923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:21:59.5243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:21:59.6038093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:21:59.7243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:21:59.8039106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:21:59.9244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:22:00.0043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:22:00.1238708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:22:00.2043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:22:00.3239850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:22:00.4046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:00.5240822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:00.6035887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:00.7241901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:00.8036280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:22:00.9241318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:22:01.0036565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:22:01.1243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:22:01.2037773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:01.3242112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:01.4039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:01.5245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:01.6040639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:01.7269548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:01.8042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:01.9243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:02.0039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:22:02.1243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:22:02.2039307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:02.3244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:02.4039992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-07-30T00:22:02.5245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:22:02.6041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.46,258.55
2025-07-30T00:22:02.7237257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:22:02.8042534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.44,258.53
2025-07-30T00:22:02.9237166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:22:03.0042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-07-30T00:22:03.1239119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:22:03.2044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.39,258.49
2025-07-30T00:22:03.3239596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:22:03.4035057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.37,258.46
2025-07-30T00:22:03.5242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:22:03.6036607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.35,258.44
2025-07-30T00:22:03.7243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:22:03.8038750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.33,258.42
2025-07-30T00:22:03.9243246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:22:04.0039702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.31,258.4
2025-07-30T00:22:04.1245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:22:04.2040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:22:04.3239583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:22:04.4037031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:22:04.5245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:22:04.6040497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:22:04.7236312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:22:04.8042151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:22:04.9240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-07-30T00:22:05.0035428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:22:05.1240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.32,258.41
2025-07-30T00:22:05.2037432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:22:05.3240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.34,258.43
2025-07-30T00:22:05.4037469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:22:05.5242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.36,258.45
2025-07-30T00:22:05.6039688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:22:05.7243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-07-30T00:22:05.8035884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:22:05.9244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:22:06.0040171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:22:06.1246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.44,258.54
2025-07-30T00:22:06.2041975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:22:06.3238607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.47,258.56
2025-07-30T00:22:06.4038782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:22:06.5244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:06.6040243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:22:06.7245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:06.8041231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:22:06.9239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:22:07.0044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:22:07.1240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:07.2036060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:22:07.3240072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:07.4036937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:07.5241950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:07.6038311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:22:07.7242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:07.8039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:07.9244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.0040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.1237835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.2042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.3239079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.4044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.5239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.6037410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.7238234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.8043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:08.9244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:09.0040829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:09.1236593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:09.2042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:09.3237653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:09.4043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:09.5239258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:09.6045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:09.7240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:22:09.8036117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:09.9241595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:10.0036009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:10.1241700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:22:10.2036235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:22:10.3241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:22:10.4037851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:10.5243442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:10.6038735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:10.7243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:10.8040282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:10.9245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:11.0040521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:11.1234428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-07-30T00:22:11.2042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-07-30T00:22:11.3243246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-07-30T00:22:11.4038319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:22:11.5243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-07-30T00:22:11.6039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-07-30T00:22:11.7245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-07-30T00:22:11.8040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:22:11.9236165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:22:12.0042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:22:12.1237608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:22:12.2043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:22:12.3239425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:22:12.4043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:12.5241263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:12.6034839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:12.7240722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:12.8036440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:12.9242396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.62,258.74
2025-07-30T00:22:13.0036780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:22:13.1244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:22:13.2039622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:22:13.3244653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:22:13.4039734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:22:13.5244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:22:13.6041132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-07-30T00:22:13.7236189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:22:13.8042287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:13.9237465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:22:14.0043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:14.1238963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:22:14.2044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:14.3240401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:14.4042599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:14.5238498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:14.6043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:14.7240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:14.8045258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:14.9239751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:15.0036145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:22:15.1241344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:15.2036866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:22:15.3240529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-07-30T00:22:15.4038583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:22:15.5243405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-07-30T00:22:15.6040108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:22:15.7245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:22:15.8042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:22:15.9236538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:22:16.0041936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:16.1235878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:16.2043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:16.3237862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:16.4044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:22:16.5239554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:22:16.6035547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:22:16.7240843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:22:16.8035609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-07-30T00:22:16.9242171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:22:17.0038139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:22:17.1243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:22:17.2038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:22:17.3244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:17.4040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:22:17.5244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:17.6040696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:17.7242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:17.8038233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:17.9243794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:18.0040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:18.1245644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:18.2041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:18.3236638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:18.4043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:18.5237464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:18.6043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:18.7238202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:18.8046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:18.9239503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:19.0036069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:19.1242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:19.2036554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:19.3242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:19.4038270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:22:19.5243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:19.6038768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.53,258.63
2025-07-30T00:22:19.7245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:22:19.8040110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.52,258.62
2025-07-30T00:22:19.9246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:22:20.0041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:20.1237149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:20.2043173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:20.3237613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:22:20.4043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:22:20.5237970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:22:20.6045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:22:20.7240475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:22:20.8036251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:20.9242367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:21.0037043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:21.1243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.2038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.3244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.4040175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.5245767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.6042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.7237078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.8042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:22:21.9238437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:22.0043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:22:22.1239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:22:22.2044320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:22:22.3239159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:22.4035718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:22:22.5240851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:22:22.6036540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:22:22.7241862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:22.8038093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:22:22.9243578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:22:23.0038519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:22:23.1244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-07-30T00:22:23.2040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:22:23.3236661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-07-30T00:22:23.4043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:22:23.5237662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-07-30T00:22:23.6043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:22:23.7237282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:22:23.8043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-07-30T00:22:23.9238820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.7,258.81
2025-07-30T00:22:24.0035965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:22:24.1241407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:22:24.2044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:22:24.3242341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:22:24.4038560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.7,258.81
2025-07-30T00:22:24.5244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:22:24.6039965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-07-30T00:22:24.7246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:22:24.8042173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:22:24.9236902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:22:25.0042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.67,258.78
2025-07-30T00:22:25.1238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:22:25.2043912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:22:25.3237147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:22:25.4043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:22:25.5244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:22:25.6044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-07-30T00:22:25.7241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-07-30T00:22:25.8037010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-07-30T00:22:25.9241707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:22:26.0035464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:22:26.1243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:22:26.2038434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:22:26.3243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:22:26.4038837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:22:26.5245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:26.6040809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:26.7236435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:26.8042269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:26.9237855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:27.0043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:27.1239479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:27.2044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:27.3238547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:22:27.4034920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-07-30T00:22:27.5240807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:22:27.6036597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:22:27.7243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:22:27.8038753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:22:27.9243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:22:28.0037931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-07-30T00:22:28.1238106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:22:28.2043134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-07-30T00:22:28.3238056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:22:28.4044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:22:28.5240393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:28.6036148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:28.7240801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:22:28.8036482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.53,258.63
2025-07-30T00:22:28.9241043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:22:29.0036783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:29.1242660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:22:29.2038587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:29.3242521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:22:29.4039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.47,258.57
2025-07-30T00:22:29.5243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:22:29.6045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-07-30T00:22:29.7239396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:22:29.8036322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:22:29.9241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:22:30.0036162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:22:30.1242491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-07-30T00:22:30.2038745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:22:30.3244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.47,258.57
2025-07-30T00:22:30.4040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:22:30.5246323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:22:30.6043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:22:30.7237397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:22:30.8041912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:22:30.9238535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.52,258.62
2025-07-30T00:22:31.0043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:22:31.1239519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.53,258.63
2025-07-30T00:22:31.2045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:31.3240698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:22:31.4036404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:31.5241759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:31.6037496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:22:31.7242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:31.8039568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:31.9245685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:32.0040153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:32.1236477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:32.2042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:32.3237129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:32.4042418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:32.5238877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:32.6043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:22:32.7240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:32.8035718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:32.9241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:22:33.0037366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:33.1241388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:33.2037616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:22:33.3242295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:22:33.4038333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:33.5242517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:33.6037886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:22:33.7243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:33.8039219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:33.9245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:22:34.0041120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.53,258.63
2025-07-30T00:22:34.1245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:22:34.2041548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:22:34.3240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:22:34.4034938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:22:34.5240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:22:34.6037315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:22:34.7242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:22:34.8037898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-07-30T00:22:34.9242987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:22:35.0038444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:22:35.1244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:22:35.2039835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:22:35.3245697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:22:35.4041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:22:35.5245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:22:35.6040807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:22:35.7237499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-07-30T00:22:35.8041304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:22:35.9239074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.45,258.55
2025-07-30T00:22:36.0037560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:22:36.1243059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-07-30T00:22:36.2039339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:22:36.3246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.52,258.61
2025-07-30T00:22:36.4041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:22:36.5240519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.56,258.65
2025-07-30T00:22:36.6035158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:22:36.7240758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.59,258.68
2025-07-30T00:22:36.8037491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:22:36.9242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:22:37.0037775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:22:37.1244454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:37.2039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:22:37.3236612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.67,258.77
2025-07-30T00:22:37.4042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:22:37.5238079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.69,258.79
2025-07-30T00:22:37.6043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:22:37.7238794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.7,258.81
2025-07-30T00:22:37.8045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:22:37.9240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.71,258.82
2025-07-30T00:22:38.0038980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:22:38.1243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.2039503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.3244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.4040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.5236736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.6041145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.7237200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.8043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:38.9238409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:39.0043630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:39.1240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:39.2035482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:39.3240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:22:39.4036071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:22:39.5242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:22:39.6037568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:22:39.7242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:39.8038962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:39.9241345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:40.0037320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:40.1242454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:40.2039111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:40.3241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.73,258.83
2025-07-30T00:22:40.4036560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:22:40.5238038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:22:40.6045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:22:40.7239474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.74,258.84
2025-07-30T00:22:40.8035296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:22:40.9240227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:22:41.0035297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:22:41.1242745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:22:41.2037592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:22:41.3243448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:22:41.4038756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:22:41.5244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:22:41.6039456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:22:41.7244616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:22:41.8041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:22:41.9236124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:22:42.0114446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-07-30T00:22:42.1238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:22:42.2044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.73,258.83
2025-07-30T00:22:42.3239688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:22:42.4044744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.72,258.82
2025-07-30T00:22:42.5237794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:22:42.6043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.7,258.79
2025-07-30T00:22:42.7238737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:22:42.8043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.68,258.77
2025-07-30T00:22:42.9240463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:22:43.0035554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:22:43.1241455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-07-30T00:22:43.2038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-07-30T00:22:43.3242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:22:43.4036775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-07-30T00:22:43.5243290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:22:43.6039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.58,258.67
2025-07-30T00:22:43.7243135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:43.8038677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:43.9243901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:44.0039468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.55,258.64
2025-07-30T00:22:44.1244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:22:44.2041113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:22:44.3237135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:44.4042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:44.5243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:22:44.6039556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:44.7245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:44.8036201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:44.9242436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:22:45.0037791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:45.1242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:22:45.2042272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:22:45.3237587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:22:45.4043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:45.5239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:45.6044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:22:45.7240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:22:45.8035538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:45.9239731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:46.0041542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:22:46.1238002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:22:46.2043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:46.3238651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:22:46.4043794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:46.5239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:46.6036012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:46.7241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:46.8038461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:22:46.9242178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:22:47.0036030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:22:47.1243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-07-30T00:22:47.2039635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:22:47.3245121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:22:47.4040511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:22:47.5245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:22:47.6040973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:22:47.7236917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-07-30T00:22:47.8042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:22:47.9238276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:22:48.0040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.62,258.74
2025-07-30T00:22:48.1245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-07-30T00:22:48.2041329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:22:48.3237048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-07-30T00:22:48.4041657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:22:48.5237553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.69,258.79
2025-07-30T00:22:48.6043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:22:48.7239296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.71,258.81
2025-07-30T00:22:48.8044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:22:48.9239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.73,258.83
2025-07-30T00:22:49.0035668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:22:49.1241721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:22:49.2037239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:22:49.3243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:22:49.4038247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:22:49.5244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-07-30T00:22:49.6040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:22:49.7244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:22:49.8040818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:22:49.9236710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-07-30T00:22:50.0041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:22:50.1236160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:22:50.2043221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:22:50.3239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.85,258.95
2025-07-30T00:22:50.4043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:22:50.5241598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.87,258.97
2025-07-30T00:22:50.6035903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:22:50.7240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.89,258.99
2025-07-30T00:22:50.8036338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.89,259.02
2025-07-30T00:22:50.9242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-07-30T00:22:51.0038327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.92,259.04
2025-07-30T00:22:51.1309429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.95,259.04
2025-07-30T00:22:51.2039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-07-30T00:22:51.3244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-07-30T00:22:51.4040644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-07-30T00:22:51.5245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-07-30T00:22:51.6041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-07-30T00:22:51.7237906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-07-30T00:22:51.8042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-07-30T00:22:51.9237673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-07-30T00:22:52.0043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-07-30T00:22:52.1238382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-07-30T00:22:52.2045258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-07-30T00:22:52.3241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-07-30T00:22:52.4036075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-07-30T00:22:52.5241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259,259.11
2025-07-30T00:22:52.6037157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259,259.11
2025-07-30T00:22:52.7241901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-07-30T00:22:52.8038915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-07-30T00:22:52.9243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.98,259.1
2025-07-30T00:22:53.0039075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-07-30T00:22:53.1245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-07-30T00:22:53.2041625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-07-30T00:22:53.3236980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-07-30T00:22:53.4042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-07-30T00:22:53.5238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-07-30T00:22:53.6042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.96,259.06
2025-07-30T00:22:53.7239471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-07-30T00:22:53.8044181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-07-30T00:22:53.9240169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.94,259.05
2025-07-30T00:22:54.0146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.94,259.04
2025-07-30T00:22:54.1241376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-07-30T00:22:54.2037861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-07-30T00:22:54.3238177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-07-30T00:22:54.4044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.93,259.03
2025-07-30T00:22:54.5240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.92,259.03
2025-07-30T00:22:54.6036176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-07-30T00:22:54.7241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.91,259.02
2025-07-30T00:22:54.8037862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.91,259.01
2025-07-30T00:22:54.9242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.9,259.01
2025-07-30T00:22:55.0039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.9,259
2025-07-30T00:22:55.1245940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-07-30T00:22:55.2042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.88,258.98
2025-07-30T00:22:55.3237299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.87,258.98
2025-07-30T00:22:55.4043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.87,258.96
2025-07-30T00:22:55.5238589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:22:55.6044925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.85,258.94
2025-07-30T00:22:55.7239507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:22:55.8044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.83,258.92
2025-07-30T00:22:55.9241587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:56.0136611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.81,258.91
2025-07-30T00:22:56.1240193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:22:56.2038254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-07-30T00:22:56.3243365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:22:56.4038597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-07-30T00:22:56.5244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:22:56.6037118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:22:56.7242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:22:56.8039609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:22:56.9245082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-07-30T00:22:57.0039473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:22:57.1246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-07-30T00:22:57.2041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:22:57.3236168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-07-30T00:22:57.4043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:22:57.5235603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.81,258.91
2025-07-30T00:22:57.6045102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:57.7239699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-07-30T00:22:57.8045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:22:57.9240849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:22:58.0037216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:22:58.1243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:22:58.2038268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:22:58.3243498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:22:58.4039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-07-30T00:22:58.5244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:58.6041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:58.7236042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:58.8041710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:58.9236556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:22:59.0042926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:22:59.1239374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:22:59.2044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:22:59.3240562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.81,258.91
2025-07-30T00:22:59.4135995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:59.5235594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:59.6041946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:22:59.7237972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-07-30T00:22:59.8042632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:22:59.9239224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:23:00.0043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:23:00.1239629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.83,258.93
2025-07-30T00:23:00.2045294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:00.3244085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:00.4039257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:00.5240211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:00.6136216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:00.7240884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:00.8038444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:00.9243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:01.0041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:01.1237362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:01.2043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:01.3237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:01.4043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:01.5239886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:23:01.6045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:23:01.7240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:23:01.8037357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:23:01.9237320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:23:02.0042506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:02.1239026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:23:02.2044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:23:02.3242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.78,258.9
2025-07-30T00:23:02.4036767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:02.5242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:02.6039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:02.7244103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:02.8041017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.78,258.9
2025-07-30T00:23:02.9245685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:23:03.0040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:23:03.1238421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:03.2042762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:23:03.3239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:23:03.4044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:23:03.5240598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:23:03.6044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:23:03.7239803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:03.8135881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:23:03.9241976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:23:04.0038543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:23:04.1243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:23:04.2038691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:23:04.3243448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:23:04.4039480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:23:04.5244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:23:04.6039382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:23:04.7246473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:23:04.8040617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:23:04.9244904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:23:05.0038862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:05.1245963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:23:05.2058867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:23:05.3235435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:23:05.4041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:23:05.5237596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.78,258.9
2025-07-30T00:23:05.6044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:05.7238623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:23:05.8134801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:05.9239600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.0044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.1239556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.2146562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.3241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:23:06.4136748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:23:06.5245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.6041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.7235505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.8044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:06.9242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-07-30T00:23:07.0042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:07.1239471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:07.2043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.78,258.9
2025-07-30T00:23:07.3240308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:23:07.4045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:23:07.5239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-07-30T00:23:07.6038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:07.7245042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:07.8040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:07.9246194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.81,258.91
2025-07-30T00:23:08.0039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:23:08.1245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:23:08.2041699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.81,258.91
2025-07-30T00:23:08.3237585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:08.4042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:23:08.5237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-07-30T00:23:08.6043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-07-30T00:23:08.7239687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-07-30T00:23:08.8045645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-07-30T00:23:08.9240450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:23:09.0136985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.77,258.87
2025-07-30T00:23:09.1241993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:23:09.2038369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.76,258.86
2025-07-30T00:23:09.3243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.76,258.86
2025-07-30T00:23:09.4038559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.76,258.86
2025-07-30T00:23:09.5243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:23:09.6038946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:23:09.7245851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:23:09.8040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:23:09.9236392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:23:10.0041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:23:10.1238436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:23:10.2043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:23:10.3238837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:23:10.4044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-07-30T00:23:10.5240404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:23:10.6136320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.74,258.84
2025-07-30T00:23:10.7241364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:23:10.8137063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.73,258.82
2025-07-30T00:23:10.9242470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.71,258.82
2025-07-30T00:23:11.0037821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.71,258.81
2025-07-30T00:23:11.1239576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:23:11.2145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.69,258.79
2025-07-30T00:23:11.3245014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:23:11.4039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.67,258.77
2025-07-30T00:23:11.5246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-07-30T00:23:11.6041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:23:11.7237645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:23:11.8042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-07-30T00:23:11.9237790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:23:12.0042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:23:12.1237865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:23:12.2136963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:23:12.3241758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:23:12.4037908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-07-30T00:23:12.5243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:23:12.6039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:23:12.7242272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:23:12.8040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:23:12.9246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:23:13.0039272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:23:13.1246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:23:13.2042640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:23:13.3237375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:23:13.4042370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:23:13.5238050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:23:13.6044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:23:13.7239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:23:13.8041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:23:13.9234826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:23:14.0041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:23:14.1238126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:23:14.2043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:23:14.3241371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:23:14.4040299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-07-30T00:23:14.5243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:23:14.6038142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:23:14.7243385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:23:14.8039511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:23:14.9245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:23:15.0039899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:23:15.1246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:23:15.2042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:23:15.3237100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:23:15.4042668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:23:15.5238228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:23:15.6044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:23:15.7239143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:23:15.8045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:23:15.9239816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:23:16.0038843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:23:16.1241670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:23:16.2136409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:23:16.3244631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:23:16.4140580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:23:16.5244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:23:16.6040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:23:16.7245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:23:16.8041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:23:16.9237044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:23:17.0042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:23:17.1238352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-07-30T00:23:17.2043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:23:17.3243041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:23:17.4137458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:23:17.5243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.52,258.62
2025-07-30T00:23:17.6139886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:23:17.7245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.53,258.63
2025-07-30T00:23:17.8039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:23:17.9246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:23:18.0040716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:23:18.1236527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:23:18.2042652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:23:18.3238437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-07-30T00:23:18.4043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:23:18.5238987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-07-30T00:23:18.6045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-07-30T00:23:18.7241336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-07-30T00:23:18.8136608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:23:18.9242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-07-30T00:23:19.0139013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-07-30T00:23:19.1244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-07-30T00:23:19.2039979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-07-30T00:23:19.3245161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-07-30T00:23:19.4040434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:23:19.5236787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.67,258.77
2025-07-30T00:23:19.6041397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.67,258.78
2025-07-30T00:23:19.7237813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.68,258.78
2025-07-30T00:23:19.8043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:23:19.9238897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:23:20.0043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:23:20.1239752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:23:20.2145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:23:20.3241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-07-30T00:23:20.4137119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.68,258.78
2025-07-30T00:23:20.5240660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.67,258.78
2025-07-30T00:23:20.6136755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.67,258.78
2025-07-30T00:23:20.7242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:23:20.8137204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-07-30T00:23:20.9242951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-07-30T00:23:21.0138192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-07-30T00:23:21.1244153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:23:21.2039370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-07-30T00:23:21.3245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.62,258.74
2025-07-30T00:23:21.4039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-07-30T00:23:21.5235820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-07-30T00:23:21.6043274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-07-30T00:23:21.7238957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:23:21.8045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-07-30T00:23:21.9243250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:23:22.0042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:23:22.1236748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-07-30T00:23:22.2043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.56,258.66
2025-07-30T00:23:22.3239123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:23:22.4044160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-07-30T00:23:22.5239813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:23:22.6091760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.53,258.64
2025-07-30T00:23:22.7240819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:23:22.8042376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.52,258.62
2025-07-30T00:23:22.9238240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:23:23.0044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-07-30T00:23:23.1238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:23:23.2044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-07-30T00:23:23.3240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:23:23.4136809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-07-30T00:23:23.5241797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:23:23.6136334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-07-30T00:23:23.7242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:23:23.8138018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-07-30T00:23:23.9243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:23:24.0039746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.37,258.47
2025-07-30T00:23:24.1244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:23:24.2041917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.34,258.44
2025-07-30T00:23:24.3236643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:23:24.4041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.31,258.41
2025-07-30T00:23:24.5237104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:23:24.6042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-07-30T00:23:24.7237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:23:24.8137336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-07-30T00:23:24.9244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:23:25.0040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:23:25.1244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:23:25.2040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-07-30T00:23:25.3234885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:23:25.4041880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.17,258.27
2025-07-30T00:23:25.5238527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:23:25.6043052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-07-30T00:23:25.7237503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:23:25.8045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:23:25.9238675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:23:26.0145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:23:26.1241519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:23:26.2136939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:23:26.3242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-07-30T00:23:26.4138665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:23:26.5242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:23:26.6138021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:23:26.7242235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.18,258.27
2025-07-30T00:23:26.8138139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:23:26.9243829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.2,258.29
2025-07-30T00:23:27.0139205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:23:27.1245164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.21,258.31
2025-07-30T00:23:27.2040884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:23:27.3236430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-07-30T00:23:27.4137573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:23:27.5243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-07-30T00:23:27.6137933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:23:27.7243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:23:27.8139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:23:27.9245407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:23:28.0041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:23:28.1236178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:23:28.2042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:23:28.3236764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:23:28.4042422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:23:28.5239347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:23:28.6044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:23:28.7239918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:23:28.8139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:23:28.9244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:23:29.0041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:23:29.1236785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:23:29.2042352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-07-30T00:23:29.3237596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:23:29.4043173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:29.5239138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:29.6044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-07-30T00:23:29.7239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:23:29.8135858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:23:29.9242079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:23:30.0137339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:23:30.1242616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:23:30.2137473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:23:30.3244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:23:30.4139269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:23:30.5245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:23:30.6044371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:23:30.7235505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:23:30.8041960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:23:30.9237514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:23:31.0042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:23:31.1239047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:23:31.2044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:23:31.3239329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:23:31.4144792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:23:31.5238252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:23:31.6043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:23:31.7239382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:31.8044726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:31.9240059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:32.0141442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:32.1238213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:32.2042485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:23:32.3238813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:23:32.4043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-07-30T00:23:32.5239629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:23:32.6045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:23:32.7240644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:23:32.8136186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:23:32.9240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:23:33.0137648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-07-30T00:23:33.1243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:23:33.2138123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.12,258.21
2025-07-30T00:23:33.3242146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:23:33.4137741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.08,258.18
2025-07-30T00:23:33.5244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:23:33.6139556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.05,258.14
2025-07-30T00:23:33.7244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:23:33.8041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:23:33.9243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:23:34.0138733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:23:34.1242778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:23:34.2137822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:23:34.3244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:23:34.4140565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:23:34.5245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:23:34.6041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:23:34.7236421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-07-30T00:23:34.8042035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:23:34.9240089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-07-30T00:23:35.0145113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:23:35.1242067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-07-30T00:23:35.2136223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:23:35.3242384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:23:35.4141028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:23:35.5240041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:23:35.6146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:23:35.7241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:23:35.8136740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:23:35.9242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:23:36.0138573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:23:36.1245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:23:36.2139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-07-30T00:23:36.3244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:23:36.4140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:23:36.5240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258,258.12
2025-07-30T00:23:36.6136769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:23:36.7241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:23:36.8137576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:23:36.9242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:23:37.0138417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:23:37.1245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:23:37.2140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:23:37.3246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:23:37.4040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:23:37.5245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:23:37.6041418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-07-30T00:23:37.7238103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:23:37.8042053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:23:37.9238211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:23:38.0043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:23:38.1239249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:23:38.2044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:38.3239905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:38.4144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:38.5240718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:38.6135917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:38.7242274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:38.8136710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:38.9243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-07-30T00:23:39.0137793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:23:39.1245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:23:39.2140478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:23:39.3245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:23:39.4141872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:23:39.5237079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:23:39.6042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:23:39.7238318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:23:39.8043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:23:39.9238280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:23:40.0045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:23:40.1240900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:23:40.2135254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:23:40.3241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:23:40.4141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:23:40.5236095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:23:40.6043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:23:40.7239273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:23:40.8044044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-07-30T00:23:40.9238508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:23:41.0042926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:23:41.1239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:23:41.2044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:23:41.3240551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:41.4135535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:41.5241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:23:41.6136426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:23:41.7242274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:23:41.8138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:23:41.9242090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:23:42.0138739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.81,257.92
2025-07-30T00:23:42.1244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:23:42.2140126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:42.3237541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:42.4043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:42.5239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:42.6044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:42.7239391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:42.8135267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:42.9242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:23:43.0138103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:23:43.1241911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.81,257.92
2025-07-30T00:23:43.2137620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.81,257.92
2025-07-30T00:23:43.3244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-07-30T00:23:43.4138961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:23:43.5244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-07-30T00:23:43.6140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:23:43.7236015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:23:43.8141661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:23:43.9237713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.84,257.94
2025-07-30T00:23:44.0139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:44.1236492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:44.2141254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:44.3237565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:44.4042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:44.5237850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-07-30T00:23:44.6043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:23:44.7240396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:23:44.8145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:23:44.9240910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:23:45.0136159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:23:45.1241974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:23:45.2137680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:23:45.3243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.84,257.96
2025-07-30T00:23:45.4138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:23:45.5245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:23:45.6140702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:23:45.7245397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:23:45.8140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:23:45.9235879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:23:46.0041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.81,257.91
2025-07-30T00:23:46.1237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:23:46.2043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:23:46.3238582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:23:46.4045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.76,257.86
2025-07-30T00:23:46.5241285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:23:46.6135397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.74,257.84
2025-07-30T00:23:46.7241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:23:46.8137346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.72,257.82
2025-07-30T00:23:46.9242917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:23:47.0138238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:23:47.1243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-07-30T00:23:47.2138611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:23:47.3243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:23:47.4140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:23:47.5236417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:23:47.6141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:23:47.7238014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:23:47.8043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:23:47.9239031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.7,257.8
2025-07-30T00:23:48.0043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:23:48.1239976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:23:48.2145511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:23:48.3240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:23:48.4136096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:23:48.5241056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:23:48.6137028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:23:48.7242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:23:48.8138801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:23:48.9244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:23:49.0141231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:23:49.1237881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:23:49.2043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:23:49.3243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:23:49.4138966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:23:49.5245194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:23:49.6139892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:23:49.7246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.71,257.83
2025-07-30T00:23:49.8141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:23:49.9205713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:23:50.0042358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:23:50.1306395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-07-30T00:23:50.2043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:23:50.3238360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-07-30T00:23:50.4044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:23:50.5239606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:23:50.6045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.68,257.78
2025-07-30T00:23:50.7240646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.67,257.78
2025-07-30T00:23:50.8136226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.67,257.78
2025-07-30T00:23:50.9241092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:23:51.0136725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:23:51.1242065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:23:51.2137901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:23:51.3244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:23:51.4139493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.66,257.76
2025-07-30T00:23:51.5245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.65,257.76
2025-07-30T00:23:51.6139842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.65,257.75
2025-07-30T00:23:51.7235430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:23:51.8042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.63,257.73
2025-07-30T00:23:51.9237168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.61,257.73
2025-07-30T00:23:52.0044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.61,257.71
2025-07-30T00:23:52.1239431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.59,257.71
2025-07-30T00:23:52.2044417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.59,257.69
2025-07-30T00:23:52.3240683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.57,257.69
2025-07-30T00:23:52.4135376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.57,257.66
2025-07-30T00:23:52.5238298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.54,257.66
2025-07-30T00:23:52.6043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.54,257.64
2025-07-30T00:23:52.7239621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:23:52.8145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.52,257.62
2025-07-30T00:23:52.9240568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.51,257.62
2025-07-30T00:23:53.0142122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.51,257.61
2025-07-30T00:23:53.1237043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:53.2043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:53.3238680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:53.4045920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:53.5239866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:53.6135703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:53.7243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.51,257.61
2025-07-30T00:23:53.8139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.51,257.62
2025-07-30T00:23:53.9244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.52,257.62
2025-07-30T00:23:54.0139794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:23:54.1236853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.53,257.63
2025-07-30T00:23:54.2043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:54.3237957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:54.4044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.53,257.65
2025-07-30T00:23:54.5239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:23:54.6046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:23:54.7239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:23:54.8135774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:23:54.9241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:23:55.0136568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:23:55.1242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.53,257.65
2025-07-30T00:23:55.2138335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:55.3244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:23:55.4139450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:23:55.5246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.51,257.63
2025-07-30T00:23:55.6044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.51,257.62
2025-07-30T00:23:55.7241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:23:55.8135643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:55.9241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:23:56.0142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.48,257.59
2025-07-30T00:23:56.1237430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:23:56.2044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.47,257.58
2025-07-30T00:23:56.3238497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:23:56.4044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.46,257.57
2025-07-30T00:23:56.5237405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:23:56.6143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.45,257.56
2025-07-30T00:23:56.7238464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:23:56.8043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:23:56.9240065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:23:57.0044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.43,257.54
2025-07-30T00:23:57.1239494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.43,257.54
2025-07-30T00:23:57.2045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.43,257.54
2025-07-30T00:23:57.3240022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.42,257.54
2025-07-30T00:23:57.4136141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.42,257.54
2025-07-30T00:23:57.5241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.43,257.54
2025-07-30T00:23:57.6137560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.43,257.54
2025-07-30T00:23:57.7243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.44,257.54
2025-07-30T00:23:57.8138162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:23:57.9244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.45,257.55
2025-07-30T00:23:58.0139817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.45,257.56
2025-07-30T00:23:58.1246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.46,257.56
2025-07-30T00:23:58.2140838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:23:58.3237176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.47,257.58
2025-07-30T00:23:58.4142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:23:58.5238277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.49,257.59
2025-07-30T00:23:58.6144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:23:58.7239048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:23:58.8044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:23:58.9240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.51,257.62
2025-07-30T00:23:59.0146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.51,257.63
2025-07-30T00:23:59.1241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:23:59.2135922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:23:59.3242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:59.4138420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:59.5242240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:59.6139018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:59.7244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:59.8140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.53,257.64
2025-07-30T00:23:59.9239337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:24:00.0136821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:24:00.1242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.51,257.63
2025-07-30T00:24:00.2137758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.51,257.62
2025-07-30T00:24:00.3241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:24:00.4137816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.5,257.6
2025-07-30T00:24:00.5242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:24:00.6138118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.48,257.59
2025-07-30T00:24:00.7243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:24:00.8139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.47,257.58
2025-07-30T00:24:00.9244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:24:01.0139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.46,257.57
2025-07-30T00:24:01.1235591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:24:01.2065391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.45,257.56
2025-07-30T00:24:01.3238011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:01.4142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:01.5239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:01.6045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:24:01.7239671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:24:01.8045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:24:01.9241762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:24:02.0136652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:24:02.1242362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:24:02.2136697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:24:02.3243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:24:02.4142127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.43,257.54
2025-07-30T00:24:02.5238369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.42,257.54
2025-07-30T00:24:02.6044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.42,257.53
2025-07-30T00:24:02.7239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:02.8045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:02.9240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.39,257.52
2025-07-30T00:24:03.0135915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.39,257.5
2025-07-30T00:24:03.1243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.38,257.5
2025-07-30T00:24:03.2139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:03.3244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.36,257.49
2025-07-30T00:24:03.4140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.36,257.48
2025-07-30T00:24:03.5235539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.35,257.48
2025-07-30T00:24:03.6143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.35,257.46
2025-07-30T00:24:03.7236922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.34,257.46
2025-07-30T00:24:03.8142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:03.9239247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:04.0143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:04.1239407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.33,257.45
2025-07-30T00:24:04.2045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.33,257.45
2025-07-30T00:24:04.3240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:04.4135874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.34,257.46
2025-07-30T00:24:04.5242269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.35,257.46
2025-07-30T00:24:04.6137926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.35,257.47
2025-07-30T00:24:04.7244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.36,257.47
2025-07-30T00:24:04.8140224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.36,257.47
2025-07-30T00:24:04.9236196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.37,257.47
2025-07-30T00:24:05.0141963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.37,257.48
2025-07-30T00:24:05.1237030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.38,257.48
2025-07-30T00:24:05.2142408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:05.3238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:05.4144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:05.5239813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:05.6144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:05.7240088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.37,257.49
2025-07-30T00:24:05.8136526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.37,257.48
2025-07-30T00:24:05.9242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.36,257.48
2025-07-30T00:24:06.0136905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.36,257.46
2025-07-30T00:24:06.1243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.34,257.46
2025-07-30T00:24:06.2139314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.34,257.44
2025-07-30T00:24:06.3244948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.31,257.44
2025-07-30T00:24:06.4140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.31,257.41
2025-07-30T00:24:06.5245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.28,257.41
2025-07-30T00:24:06.6142444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.28,257.38
2025-07-30T00:24:06.7236766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.25,257.38
2025-07-30T00:24:06.8144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.25,257.35
2025-07-30T00:24:06.9238449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.22,257.35
2025-07-30T00:24:07.0144146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.22,257.32
2025-07-30T00:24:07.1239695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.2,257.32
2025-07-30T00:24:07.2134541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.2,257.3
2025-07-30T00:24:07.3241464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.18,257.3
2025-07-30T00:24:07.4138584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.18,257.29
2025-07-30T00:24:07.5243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.18,257.29
2025-07-30T00:24:07.6138625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.18,257.29
2025-07-30T00:24:07.7243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.19,257.29
2025-07-30T00:24:07.8138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.19,257.3
2025-07-30T00:24:07.9244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.2,257.3
2025-07-30T00:24:08.0139966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.2,257.32
2025-07-30T00:24:08.1245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.22,257.32
2025-07-30T00:24:08.2142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.22,257.34
2025-07-30T00:24:08.3237527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.25,257.34
2025-07-30T00:24:08.4142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.25,257.37
2025-07-30T00:24:08.5238890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.28,257.37
2025-07-30T00:24:08.6138346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.28,257.4
2025-07-30T00:24:08.7243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.3,257.4
2025-07-30T00:24:08.8139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.3,257.42
2025-07-30T00:24:08.9244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.32,257.42
2025-07-30T00:24:09.0140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.32,257.44
2025-07-30T00:24:09.1235770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.33,257.44
2025-07-30T00:24:09.2141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.33,257.45
2025-07-30T00:24:09.3237995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:09.4142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:09.5238993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.33,257.45
2025-07-30T00:24:09.6144061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.33,257.44
2025-07-30T00:24:09.7239176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.32,257.44
2025-07-30T00:24:09.8144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.32,257.42
2025-07-30T00:24:09.9239485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.3,257.42
2025-07-30T00:24:10.0136441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.3,257.4
2025-07-30T00:24:10.1241996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.27,257.4
2025-07-30T00:24:10.2137429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.27,257.38
2025-07-30T00:24:10.3243123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.26,257.38
2025-07-30T00:24:10.4138918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.26,257.36
2025-07-30T00:24:10.5244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.24,257.36
2025-07-30T00:24:10.6140592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.24,257.35
2025-07-30T00:24:10.7244852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.22,257.35
2025-07-30T00:24:10.8141710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.22,257.33
2025-07-30T00:24:10.9237125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.22,257.33
2025-07-30T00:24:11.0142227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.22,257.33
2025-07-30T00:24:11.1237906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:11.2143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:11.3238485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:11.4144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:11.5240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.22,257.33
2025-07-30T00:24:11.6136109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.22,257.34
2025-07-30T00:24:11.7241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.23,257.34
2025-07-30T00:24:11.8137559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.23,257.35
2025-07-30T00:24:11.9242647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.24,257.35
2025-07-30T00:24:12.0137895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.24,257.36
2025-07-30T00:24:12.1243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.25,257.36
2025-07-30T00:24:12.2138797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.25,257.37
2025-07-30T00:24:12.3245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.26,257.37
2025-07-30T00:24:12.4140088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.26,257.38
2025-07-30T00:24:12.5235737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.26,257.38
2025-07-30T00:24:12.6141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.26,257.38
2025-07-30T00:24:12.7238499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.25,257.38
2025-07-30T00:24:12.8143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.25,257.37
2025-07-30T00:24:12.9238515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.25,257.37
2025-07-30T00:24:13.0142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.25,257.36
2025-07-30T00:24:13.1239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.23,257.36
2025-07-30T00:24:13.2145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.23,257.35
2025-07-30T00:24:13.3240536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.22,257.35
2025-07-30T00:24:13.4136286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.22,257.34
2025-07-30T00:24:13.5244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.21,257.34
2025-07-30T00:24:13.6137559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:13.7243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:13.8139171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:13.9243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:14.0139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:14.1244787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:14.2141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:24:14.3236681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.22,257.33
2025-07-30T00:24:14.4142311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.22,257.34
2025-07-30T00:24:14.5239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.24,257.34
2025-07-30T00:24:14.6198292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.24,257.36
2025-07-30T00:24:14.7238979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.25,257.36
2025-07-30T00:24:14.8143955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.25,257.38
2025-07-30T00:24:14.9239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.27,257.38
2025-07-30T00:24:15.0135395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.27,257.4
2025-07-30T00:24:15.1242312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.29,257.4
2025-07-30T00:24:15.2136880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.29,257.42
2025-07-30T00:24:15.3242078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.32,257.42
2025-07-30T00:24:15.4138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.32,257.44
2025-07-30T00:24:15.5243686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.34,257.44
2025-07-30T00:24:15.6139848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.34,257.47
2025-07-30T00:24:15.7245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.37,257.47
2025-07-30T00:24:15.8141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.37,257.49
2025-07-30T00:24:15.9236266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:16.0141917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.38,257.5
2025-07-30T00:24:16.1236985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.4,257.5
2025-07-30T00:24:16.2143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.4,257.51
2025-07-30T00:24:16.3239021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.4,257.51
2025-07-30T00:24:16.4144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.4,257.51
2025-07-30T00:24:16.5239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.39,257.51
2025-07-30T00:24:16.6146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.39,257.5
2025-07-30T00:24:16.7240686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.38,257.5
2025-07-30T00:24:16.8135091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:16.9242201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.36,257.49
2025-07-30T00:24:17.0137484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.36,257.47
2025-07-30T00:24:17.1244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.34,257.47
2025-07-30T00:24:17.2138239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.34,257.44
2025-07-30T00:24:17.3245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.32,257.44
2025-07-30T00:24:17.4141093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.32,257.42
2025-07-30T00:24:17.5246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.29,257.42
2025-07-30T00:24:17.6140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.29,257.39
2025-07-30T00:24:17.7236525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.27,257.39
2025-07-30T00:24:17.8142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.27,257.37
2025-07-30T00:24:17.9237852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.25,257.37
2025-07-30T00:24:18.0143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.25,257.36
2025-07-30T00:24:18.1239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.24,257.36
2025-07-30T00:24:18.2146227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.24,257.35
2025-07-30T00:24:18.3239635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.23,257.35
2025-07-30T00:24:18.4135933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.23,257.35
2025-07-30T00:24:18.5238728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.23,257.35
2025-07-30T00:24:18.6143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.23,257.35
2025-07-30T00:24:18.7239529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.24,257.35
2025-07-30T00:24:18.8135480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.24,257.36
2025-07-30T00:24:18.9241000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.26,257.36
2025-07-30T00:24:19.0136142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.26,257.38
2025-07-30T00:24:19.1242136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.28,257.38
2025-07-30T00:24:19.2138047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.28,257.4
2025-07-30T00:24:19.3243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.3,257.4
2025-07-30T00:24:19.4138456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.3,257.42
2025-07-30T00:24:19.5245137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.32,257.42
2025-07-30T00:24:19.6141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.32,257.44
2025-07-30T00:24:19.7235558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.34,257.44
2025-07-30T00:24:19.8141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.34,257.46
2025-07-30T00:24:19.9237593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.36,257.46
2025-07-30T00:24:20.0141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.36,257.48
2025-07-30T00:24:20.1238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.38,257.48
2025-07-30T00:24:20.2144711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.38,257.5
2025-07-30T00:24:20.3239086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.39,257.5
2025-07-30T00:24:20.4145013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.39,257.51
2025-07-30T00:24:20.5240567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.4,257.51
2025-07-30T00:24:20.6143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.4,257.52
2025-07-30T00:24:20.7239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:20.8145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:20.9239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:21.0135233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:21.1242148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:21.2136030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:21.3245028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:21.4140548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:21.5236657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:21.6141602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:21.7237701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:21.8142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:21.9239212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.4,257.52
2025-07-30T00:24:22.0143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.4,257.51
2025-07-30T00:24:22.1240463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.39,257.51
2025-07-30T00:24:22.2145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.39,257.5
2025-07-30T00:24:22.3237282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.39,257.5
2025-07-30T00:24:22.4142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.39,257.49
2025-07-30T00:24:22.5237982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:24:22.6142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.38,257.48
2025-07-30T00:24:22.7238797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.37,257.48
2025-07-30T00:24:22.8144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.37,257.47
2025-07-30T00:24:22.9239695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.36,257.47
2025-07-30T00:24:23.0145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.36,257.46
2025-07-30T00:24:23.1240757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.35,257.46
2025-07-30T00:24:23.2136586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.35,257.46
2025-07-30T00:24:23.3237727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.34,257.46
2025-07-30T00:24:23.4102433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:23.5239290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.34,257.45
2025-07-30T00:24:23.6143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.34,257.46
2025-07-30T00:24:23.7240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.35,257.46
2025-07-30T00:24:23.8136131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.35,257.47
2025-07-30T00:24:23.9240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.36,257.47
2025-07-30T00:24:24.0136109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.36,257.48
2025-07-30T00:24:24.1241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.38,257.48
2025-07-30T00:24:24.2136479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.38,257.5
2025-07-30T00:24:24.3241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.4,257.5
2025-07-30T00:24:24.4137340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.4,257.52
2025-07-30T00:24:24.5243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:24:24.6138984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:24:24.7240599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.43,257.53
2025-07-30T00:24:24.8136689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:24:24.9242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:24:25.0137569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:25.1243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:25.2138123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:25.3244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:25.4139608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:24:25.5245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.45,257.56
2025-07-30T00:24:25.6141464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:24:25.7236659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:24:25.8142527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.45,257.58
2025-07-30T00:24:25.9238558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:24:26.0142965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.46,257.59
2025-07-30T00:24:26.1238728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.48,257.59
2025-07-30T00:24:26.2143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:24:26.3240907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:24:26.4135862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.5,257.63
2025-07-30T00:24:26.5242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:24:26.6136406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.52,257.66
2025-07-30T00:24:26.7242589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.55,257.66
2025-07-30T00:24:26.8137393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.55,257.69
2025-07-30T00:24:26.9245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.58,257.69
2025-07-30T00:24:27.0142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.58,257.72
2025-07-30T00:24:27.1239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.62,257.72
2025-07-30T00:24:27.2142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.62,257.75
2025-07-30T00:24:27.3236318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.65,257.75
2025-07-30T00:24:27.4141290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.65,257.79
2025-07-30T00:24:27.5237751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:24:27.6136715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.68,257.82
2025-07-30T00:24:27.7241758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:24:27.8136316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:24:27.9242676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:24:28.0145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.73,257.86
2025-07-30T00:24:28.1240067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:24:28.2144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.74,257.87
2025-07-30T00:24:28.3241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:24:28.4136559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:24:28.5242172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:24:28.6137450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:24:28.7243418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:24:28.8138959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:24:28.9236860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:24:29.0141295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:24:29.1237931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:24:29.2143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:24:29.3239387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:24:29.4143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:24:29.5240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:24:29.6135794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:24:29.7241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:24:29.8136465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:24:29.9242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:24:30.0138183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.73,257.86
2025-07-30T00:24:30.1245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-07-30T00:24:30.2139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:24:30.3245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:24:30.4141049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:24:30.5237420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:24:30.6143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:24:30.7237903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:24:30.8142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:24:30.9238025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:24:31.0144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.82,257.95
2025-07-30T00:24:31.1241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:24:31.2136052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:24:31.3241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:24:31.4136579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:24:31.5241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-07-30T00:24:31.6138764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:24:31.7243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-07-30T00:24:31.8138890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:24:31.9244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:32.0139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:24:32.1245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:24:32.2140199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:24:32.3236735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:24:32.4140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:24:32.5236775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:24:32.6142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:32.7238651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:32.8143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:32.9239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:33.0144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:33.1241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:33.2136487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:33.3241498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-07-30T00:24:33.4137783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-07-30T00:24:33.5243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-07-30T00:24:33.6139709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:24:33.7244122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.93,258.04
2025-07-30T00:24:33.8139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:24:33.9246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:24:34.0140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:24:34.1241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-07-30T00:24:34.2135732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:24:34.3242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:24:34.4137560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:24:34.5243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:24:34.6138356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:24:34.7244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:24:34.8139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:24:34.9245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:24:35.0141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.93,258.04
2025-07-30T00:24:35.1237914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:24:35.2141876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.92,258.03
2025-07-30T00:24:35.3237956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:24:35.4144304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:35.5239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:24:35.6143174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:24:35.7239912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:24:35.8135763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:24:35.9241927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:24:36.0136689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:24:36.1242749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:24:36.2138083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:24:36.3244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:24:36.4139491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:24:36.5243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:24:36.6137233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:24:36.7243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.88,257.99
2025-07-30T00:24:36.8138705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:24:36.9245027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:24:37.0140104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:24:37.1245913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.92,258.03
2025-07-30T00:24:37.2141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:24:37.3237392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-07-30T00:24:37.4142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:24:37.5238116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-07-30T00:24:37.6143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:24:37.7239087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:24:37.8144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:24:37.9240410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:24:38.0135475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:24:38.1241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.06,258.16
2025-07-30T00:24:38.2137007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:24:38.3242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:24:38.4142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:24:38.5238839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:24:38.6143707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:24:38.7237994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:24:38.8144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:24:38.9240973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.13,258.24
2025-07-30T00:24:39.0135505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:24:39.1241571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:24:39.2137456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:24:39.3243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:24:39.4138284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:24:39.5244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:24:39.6140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:24:39.7244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:24:39.8140430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:24:39.9236642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:24:40.0085137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:24:40.1235908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:24:40.2143939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:24:40.3239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:24:40.4138599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:24:40.5244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:24:40.6139757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:24:40.7245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:24:40.8140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:24:40.9239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:24:41.0144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:24:41.1241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:24:41.2135841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:24:41.3242042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-07-30T00:24:41.4137000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:24:41.5242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:24:41.6138194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:24:41.7243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:24:41.8139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:24:41.9244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.23,258.32
2025-07-30T00:24:42.0139737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:24:42.1237176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-07-30T00:24:42.2141345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:24:42.3238243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.31,258.41
2025-07-30T00:24:42.4143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:24:42.5239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.34,258.44
2025-07-30T00:24:42.6144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:24:42.7239757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.37,258.47
2025-07-30T00:24:42.8135057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:24:42.9240906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:24:43.0136542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:24:43.1242237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:24:43.2138798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:24:43.3243784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:24:43.4139501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:24:43.5244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:24:43.6141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:24:43.7234995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:24:43.8141320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:24:43.9236736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:24:44.0142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:24:44.1238170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:24:44.2144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:24:44.3239888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:24:44.4145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:24:44.5241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:24:44.6136404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:24:44.7241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:24:44.8136121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:44.9243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.0137640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.1244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.2139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.3244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.4140373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.5236145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.6141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.7236950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:45.8143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:24:45.9238248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:24:46.0144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:24:46.1240750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:24:46.2136325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.17,258.27
2025-07-30T00:24:46.3241723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:24:46.4136357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:24:46.5242096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:24:46.6138921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:24:46.7244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:24:46.8143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-07-30T00:24:46.9240680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:24:47.0136067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:24:47.1241858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:24:47.2136446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:24:47.3242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:24:47.4138527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:24:47.5243494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:24:47.6139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:24:47.7244680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:24:47.8141212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:24:47.9235959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:24:48.0141159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:24:48.1236707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:24:48.2142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:24:48.3238379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:24:48.4143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:24:48.5239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:24:48.6145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:24:48.7239888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:24:48.8135714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:24:48.9242728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:24:49.0136923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:24:49.1242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:24:49.2138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:24:49.3244480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:24:49.4140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:24:49.5246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:24:49.6140468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:49.7236394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:49.8141980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:49.9238180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:50.0143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:50.1239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:50.2145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:50.3240931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:50.4135670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:50.5240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:24:50.6138395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:24:50.7242634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:24:50.8139369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:24:50.9243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:24:51.0139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:24:51.1245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:24:51.2141189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:24:51.3237107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:24:51.4141359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:24:51.5237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:24:51.6142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:24:51.7237903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:24:51.8144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:24:51.9240107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:24:52.0144438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:24:52.1240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:24:52.2135769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:24:52.3243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:24:52.4136957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:24:52.5242357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:24:52.6138696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:24:52.7244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:24:52.8139488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:24:52.9245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:24:53.0141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:24:53.1237545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:24:53.2142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:24:53.3238346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:24:53.4143113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:24:53.5239682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:24:53.6136341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:24:53.7241268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:24:53.8138607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:24:53.9243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:24:54.0138744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:24:54.1244757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:24:54.2139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:24:54.3244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:24:54.4139418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:24:54.5246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:24:54.6141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:24:54.7236909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-07-30T00:24:54.8142749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:24:54.9244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:24:55.0138835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.35,258.45
2025-07-30T00:24:55.1244990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:24:55.2140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.32,258.42
2025-07-30T00:24:55.3246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:24:55.4141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-07-30T00:24:55.5236360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:24:55.6143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:24:55.7238154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:24:55.8143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-07-30T00:24:55.9238369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:24:56.0143238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-07-30T00:24:56.1239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:24:56.2145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-07-30T00:24:56.3240923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:24:56.4155019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-07-30T00:24:56.5242049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:24:56.6138350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-07-30T00:24:56.7243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:24:56.8138615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:24:56.9239467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:24:57.0145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:24:57.1241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:24:57.2136452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:24:57.3241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:24:57.4143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:24:57.5239227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:24:57.6145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:24:57.7240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.09,258.19
2025-07-30T00:24:57.8135910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:24:57.9241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:24:58.0138001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:24:58.1242782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:24:58.2138576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:24:58.3244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.13,258.24
2025-07-30T00:24:58.4139845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:24:58.5243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:24:58.6139617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:24:58.7244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:24:58.8140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:24:58.9235798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:24:59.0142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:24:59.1237920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:24:59.2142308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:24:59.3238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:24:59.4144194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:24:59.5240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:24:59.6135543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:24:59.7240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:24:59.8136972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:24:59.9243019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:25:00.0137183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:25:00.1243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:25:00.2137444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:25:00.3245689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:25:00.4141061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:25:00.5237428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.17,258.27
2025-07-30T00:25:00.6143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:25:00.7238583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:25:00.8143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:25:00.9239371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.25,258.34
2025-07-30T00:25:01.0144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:25:01.1240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.29,258.39
2025-07-30T00:25:01.2135686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:25:01.3241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.33,258.43
2025-07-30T00:25:01.4136788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-07-30T00:25:01.5242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:25:01.6140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:25:01.7245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-07-30T00:25:01.8140958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:25:01.9236855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:25:02.0142102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:25:02.1238519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:25:02.2141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:25:02.3245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:25:02.4140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:25:02.5236677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:25:02.6142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:25:02.7236765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:25:02.8141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:25:02.9271691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:25:03.0144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:25:03.1240242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:03.2145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:25:03.3243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:25:03.4138200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:25:03.5236948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:25:03.6142629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:25:03.7238029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:25:03.8143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:25:03.9238820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:25:04.0145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:04.1240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:04.2136439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:04.3242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:04.4137599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:04.5243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:04.6138146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:04.7243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:25:04.8138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:25:04.9243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:25:05.0146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:25:05.1241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:05.2136777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:05.3242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:05.4138184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:25:05.5243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:25:05.6138366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:25:05.7244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:25:05.8139846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:25:05.9241249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:25:06.0136740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:25:06.1241712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:25:06.2137526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:25:06.3244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:25:06.4139117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:25:06.5243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:25:06.6140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:25:06.7234723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:25:06.8140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:25:06.9242505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:25:07.0137692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:25:07.1244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:07.2139744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:07.3244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:07.4141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:07.5242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:07.6137921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:07.7242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:07.8142178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:25:07.9244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:25:08.0138472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:25:08.1246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:25:08.2140510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:25:08.3236658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:25:08.4141609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:25:08.5237770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:25:08.6143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:25:08.7239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:25:08.8144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:25:08.9238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:25:09.0137160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:25:09.1244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:25:09.2138621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.18,258.28
2025-07-30T00:25:09.3237714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:25:09.4141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-07-30T00:25:09.5238779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:25:09.6144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:25:09.7239328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:25:09.8141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:25:09.9235912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:25:10.0141428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:25:10.1237563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:25:10.2143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:10.3239135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:10.4145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:25:10.5239938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:25:10.6135003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:10.7241131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:10.8137399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:10.9242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:25:11.0138186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:25:11.1241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:25:11.2137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:25:11.3244334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:25:11.4140194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:25:11.5245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:25:11.6140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:25:11.7235755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:25:11.8141859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:25:11.9237843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:25:12.0142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:25:12.1237427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:25:12.2144380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:25:12.3239734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:25:12.4135412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:25:12.5241019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:25:12.6137189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:25:12.7241704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:25:12.8136864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:25:12.9243129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:25:13.0139592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:25:13.1245917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.2,258.3
2025-07-30T00:25:13.2139802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:25:13.3245530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-07-30T00:25:13.4140917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:25:13.5237192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-07-30T00:25:13.6142660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:25:13.7238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-07-30T00:25:13.8143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:25:13.9240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.34,258.44
2025-07-30T00:25:14.0144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:25:14.1240564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.37,258.47
2025-07-30T00:25:14.2136632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:25:14.3242077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:25:14.4137563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:25:14.5243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:25:14.6138542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:14.7244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:14.8139297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:14.9244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:25:15.0143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:25:15.1239630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:25:15.2144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:25:15.3241270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:25:15.4099165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:25:15.5242011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:25:15.6137693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:25:15.7242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:25:15.8138049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:25:15.9243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:25:16.0139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:25:16.1245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:25:16.2140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:25:16.3237547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:25:16.4141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:16.5238754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:16.6143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:25:16.7238126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:25:16.8143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:25:16.9239881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:25:17.0145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:17.1241459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:17.2136107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:17.3243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:25:17.4137760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:25:17.5244515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:25:17.6140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:25:17.7244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:25:17.8140584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:25:17.9246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:25:18.0141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:25:18.1237458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:25:18.2141884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:25:18.3242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:25:18.4139269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:25:18.5244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:25:18.6139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:25:18.7244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:25:18.8139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:18.9245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:19.0140308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:25:19.1236323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:25:19.2140656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:25:19.3237143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:25:19.4137467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:25:19.5243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:25:19.6137961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:25:19.7244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:25:19.8140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:25:19.9245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:25:20.0141039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-07-30T00:25:20.1237731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:25:20.2141790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:25:20.3237012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:25:20.4143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:25:20.5246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:25:20.6141554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:25:20.7236242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:25:20.8143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:25:20.9239162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:25:21.0143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:21.1239060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:21.2146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:25:21.3238868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:25:21.4135445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:25:21.5242145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:25:21.6138276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:25:21.7243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:25:21.8137717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:25:21.9243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:25:22.0140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:25:22.1245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:25:22.2140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:25:22.3237221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:25:22.4142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-07-30T00:25:22.5237580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:25:22.6143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:25:22.7238928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:25:22.8141567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:25:22.9237349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:25:23.0141890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:25:23.1238302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:25:23.2198387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:25:23.3239011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:25:23.4144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:25:23.5240159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:25:23.6136330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:25:23.7240662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-07-30T00:25:23.8137016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:25:23.9241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:25:24.0136235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:25:24.1241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:25:24.2136817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:25:24.3237002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:25:24.4142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:25:24.5238110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.13,258.24
2025-07-30T00:25:24.6143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:25:24.7239177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:25:24.8143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:25:24.9240870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-07-30T00:25:25.0140588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:25:25.1260864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:25:25.2143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:25:25.3237872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:25:25.4144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:25:25.5239152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:25:25.6145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:25:25.7240383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:25:25.8135337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:25.9242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:26.0136469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:26.1243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:26.2138443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:26.3240526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:26.4145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:26.5240338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:26.6136106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:26.7241874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:26.8137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:26.9242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:27.0138531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:25:27.1244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:25:27.2139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:25:27.3245509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:25:27.4140671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:25:27.5236243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:25:27.6142280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:25:27.7236747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:25:27.8144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:25:27.9238382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:25:28.0143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:25:28.1240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:25:28.2144721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:25:28.3241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:25:28.4136575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:25:28.5243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:25:28.6138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:25:28.7238591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:25:28.8143635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:25:28.9240052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:25:29.0144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:25:29.1241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:25:29.2135753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:29.3241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:29.4137560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:25:29.5243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:25:29.6139040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:25:29.7244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:25:29.8139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:25:29.9245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:25:30.0140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:30.1236699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:30.2141594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:30.3237002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:25:30.4143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:25:30.5241357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:25:30.6137240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:25:30.7241480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:25:30.8138160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:25:30.9243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:25:31.0138829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:25:31.1239587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:25:31.2136347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:25:31.3239789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:25:31.4144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-07-30T00:25:31.5241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:25:31.6136395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:25:31.7241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:25:31.8137342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:25:31.9242806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:25:32.0137615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:25:32.1242672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:25:32.2138505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:25:32.3244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:25:32.4139200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:25:32.5245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:25:32.6140158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:25:32.7242269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:25:32.8144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:25:32.9238806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.37,258.48
2025-07-30T00:25:33.0138783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:25:33.1244263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-07-30T00:25:33.2140317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:25:33.3245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-07-30T00:25:33.4142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:25:33.5236532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:25:33.6141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:25:33.7237257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:33.8139060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:33.9244976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:25:34.0140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:25:34.1246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:25:34.2140931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:25:34.3236113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:25:34.4142003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:25:34.5238082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:25:34.6142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:25:34.7238698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:25:34.8143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:25:34.9239753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-07-30T00:25:35.0145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:25:35.1241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-07-30T00:25:35.2136334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:25:35.3242697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.54,258.64
2025-07-30T00:25:35.4137901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:25:35.5242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-07-30T00:25:35.6140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:25:35.7245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-07-30T00:25:35.8139305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:25:35.9245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-07-30T00:25:36.0140306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-07-30T00:25:36.1236937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:25:36.2142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-07-30T00:25:36.3238625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-07-30T00:25:36.4144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-07-30T00:25:36.5238715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-07-30T00:25:36.6146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-07-30T00:25:36.7240656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-07-30T00:25:36.8135534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:25:36.9241866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:25:37.0139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:25:37.1236690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:25:37.2141732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:25:37.3240698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.71,258.82
2025-07-30T00:25:37.4135390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:25:37.5237426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:25:37.6144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:25:37.7238131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:25:37.8145101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:25:37.9240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:25:38.0135208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:25:38.1242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:25:38.2136695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:25:38.3242041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:25:38.4139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-07-30T00:25:38.5243590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.71,258.84
2025-07-30T00:25:38.6139104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-07-30T00:25:38.7245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:25:38.8140956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:25:38.9237070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:25:39.0141715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:25:39.1237583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:25:39.2142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:25:39.3238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-07-30T00:25:39.4145502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-07-30T00:25:39.5241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:25:39.6143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-07-30T00:25:39.7241308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-07-30T00:25:39.8136621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-07-30T00:25:39.9243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-07-30T00:25:40.0137763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-07-30T00:25:40.1244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-07-30T00:25:40.2139210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:25:40.3245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:25:40.4140295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-07-30T00:25:40.5246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-07-30T00:25:40.6141034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-07-30T00:25:40.7237242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-07-30T00:25:40.8142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.84,258.98
2025-07-30T00:25:40.9238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.86,258.98
2025-07-30T00:25:41.0143730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.86,258.99
2025-07-30T00:25:41.1240490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:25:41.2145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-07-30T00:25:41.3240009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-07-30T00:25:41.4136420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-07-30T00:25:41.5241686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-07-30T00:25:41.6099894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:25:41.7243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-07-30T00:25:41.8139189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-07-30T00:25:41.9245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-07-30T00:25:42.0139674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:25:42.1245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.81,258.95
2025-07-30T00:25:42.2141792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-07-30T00:25:42.3237210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-07-30T00:25:42.4142360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-07-30T00:25:42.5239177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-07-30T00:25:42.6143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-07-30T00:25:42.7255294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-07-30T00:25:42.8143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-07-30T00:25:42.9240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:25:43.0134696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:25:43.1243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:25:43.2135992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:25:43.3242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-07-30T00:25:43.4144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-07-30T00:25:43.5239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-07-30T00:25:43.6144793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-07-30T00:25:43.7239377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-07-30T00:25:43.8136671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-07-30T00:25:43.9241481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-07-30T00:25:44.0137679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:25:44.1243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.84,258.94
2025-07-30T00:25:44.2137734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.84,258.98
2025-07-30T00:25:44.3244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.88,258.98
2025-07-30T00:25:44.4139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.88,259.02
2025-07-30T00:25:44.5244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-07-30T00:25:44.6141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.92,259.07
2025-07-30T00:25:44.7236560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-07-30T00:25:44.8142047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.97,259.11
2025-07-30T00:25:44.9237255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-07-30T00:25:45.0142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:25:45.1239173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.06,259.16
2025-07-30T00:25:45.2144715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.06,259.2
2025-07-30T00:25:45.3241084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-07-30T00:25:45.4139901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.1,259.24
2025-07-30T00:25:45.5245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-07-30T00:25:45.6141740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-07-30T00:25:45.7246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-07-30T00:25:45.8136388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-07-30T00:25:45.9243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-07-30T00:25:46.0139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-07-30T00:25:46.1244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-07-30T00:25:46.2139544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-07-30T00:25:46.3245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-07-30T00:25:46.4141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-07-30T00:25:46.5236475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:25:46.6143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:25:46.7238389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:25:46.8142945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:25:46.9239223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:25:47.0144647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:25:47.1240624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:25:47.2135299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:25:47.3240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-07-30T00:25:47.4136711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-07-30T00:25:47.5243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-07-30T00:25:47.6138195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-07-30T00:25:47.7241332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-07-30T00:25:47.8137283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-07-30T00:25:47.9242720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-07-30T00:25:48.0145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-07-30T00:25:48.1240601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-07-30T00:25:48.2134216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.18,259.29
2025-07-30T00:25:48.3240578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-07-30T00:25:48.4136664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.17,259.28
2025-07-30T00:25:48.5240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.16,259.28
2025-07-30T00:25:48.6138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-07-30T00:25:48.7243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-07-30T00:25:48.8141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-07-30T00:25:48.9242401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-07-30T00:25:49.0139060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.13,259.24
2025-07-30T00:25:49.1245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.11,259.24
2025-07-30T00:25:49.2140793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-07-30T00:25:49.3235499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.09,259.22
2025-07-30T00:25:49.4141551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.09,259.2
2025-07-30T00:25:49.5237702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.07,259.2
2025-07-30T00:25:49.6142107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:25:49.7238735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-07-30T00:25:49.8143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-07-30T00:25:49.9238504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.05,259.18
2025-07-30T00:25:50.0144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:25:50.1239422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:25:50.2134926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:25:50.3240927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:25:50.4137037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:25:50.5241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-07-30T00:25:50.6137450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-07-30T00:25:50.7243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-07-30T00:25:50.8139361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-07-30T00:25:50.9245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:25:51.0139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:25:51.1237050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:25:51.2141573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:25:51.3237383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:25:51.4142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:25:51.5237577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-07-30T00:25:51.6143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-07-30T00:25:51.7240436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.05,259.18
2025-07-30T00:25:51.8146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:25:51.9240609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-07-30T00:25:52.0135209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.04,259.16
2025-07-30T00:25:52.1241904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:25:52.2137047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-07-30T00:25:52.3244010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-07-30T00:25:52.4138546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-07-30T00:25:52.5244296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-07-30T00:25:52.6140459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-07-30T00:25:52.7245909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-07-30T00:25:52.8175375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-07-30T00:25:52.9236815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-07-30T00:25:53.0141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:25:53.1237454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-07-30T00:25:53.2143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.05,259.18
2025-07-30T00:25:53.3239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.07,259.18
2025-07-30T00:25:53.4144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.07,259.2
2025-07-30T00:25:53.5240133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.09,259.2
2025-07-30T00:25:53.6135408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.09,259.23
2025-07-30T00:25:53.7241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-07-30T00:25:53.8136589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.12,259.26
2025-07-30T00:25:53.9242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-07-30T00:25:54.0133933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.15,259.29
2025-07-30T00:25:54.1241374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-07-30T00:25:54.2136345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.17,259.31
2025-07-30T00:25:54.3243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-07-30T00:25:54.4137858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-07-30T00:25:54.5243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-07-30T00:25:54.6139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-07-30T00:25:54.7245062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-07-30T00:25:54.8139603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:25:54.9245572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:25:55.0141506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:25:55.1236542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:25:55.2162844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-07-30T00:25:55.3242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:25:55.4139305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:25:55.5245185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:25:55.6136777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:25:55.7242256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:25:55.8137916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:25:55.9242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-07-30T00:25:56.0140919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-07-30T00:25:56.1236384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-07-30T00:25:56.2142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.26,259.39
2025-07-30T00:25:56.3238803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.27,259.39
2025-07-30T00:25:56.4143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.27,259.41
2025-07-30T00:25:56.5240484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-07-30T00:25:56.6144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-07-30T00:25:56.7241078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-07-30T00:25:56.8136121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-07-30T00:25:56.9243016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-07-30T00:25:57.0137746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.36,259.5
2025-07-30T00:25:57.1243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-07-30T00:25:57.2138631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.39,259.53
2025-07-30T00:25:57.3244213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-07-30T00:25:57.4140066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.42,259.55
2025-07-30T00:25:57.5246399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-07-30T00:25:57.6141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.44,259.58
2025-07-30T00:25:57.7237017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-07-30T00:25:57.8141874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.46,259.6
2025-07-30T00:25:57.9238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-07-30T00:25:58.0142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-07-30T00:25:58.1238717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-07-30T00:25:58.2143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-07-30T00:25:58.3241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-07-30T00:25:58.4136563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-07-30T00:25:58.5241180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-07-30T00:25:58.6137227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-07-30T00:25:58.7238024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-07-30T00:25:58.8143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-07-30T00:25:58.9240353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-07-30T00:25:59.0145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-07-30T00:25:59.1241155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-07-30T00:25:59.2136791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-07-30T00:25:59.3242733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-07-30T00:25:59.4137866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-07-30T00:25:59.5240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-07-30T00:25:59.6146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-07-30T00:25:59.7239847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-07-30T00:25:59.8136208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-07-30T00:25:59.9242374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-07-30T00:26:00.0137290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-07-30T00:26:00.1243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-07-30T00:26:00.2139607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-07-30T00:26:00.3244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-07-30T00:26:00.4141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-07-30T00:26:00.5245325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-07-30T00:26:00.6141562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-07-30T00:26:00.7251546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-07-30T00:26:00.8142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-07-30T00:26:00.9238425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-07-30T00:26:01.0142619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-07-30T00:26:01.1240355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-07-30T00:26:01.2145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-07-30T00:26:01.3240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-07-30T00:26:01.4140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-07-30T00:26:01.5246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.42,259.56
2025-07-30T00:26:01.6141983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-07-30T00:26:01.7236262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.39,259.53
2025-07-30T00:26:01.8143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-07-30T00:26:01.9238683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.35,259.49
2025-07-30T00:26:02.0143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:26:02.1239493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.32,259.46
2025-07-30T00:26:02.2144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:26:02.3235886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-07-30T00:26:02.4141521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-07-30T00:26:02.5238027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-07-30T00:26:02.6139274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-07-30T00:26:02.7245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-07-30T00:26:02.8140186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-07-30T00:26:02.9245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-07-30T00:26:03.0140802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-07-30T00:26:03.1237191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-07-30T00:26:03.2141997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.32,259.45
2025-07-30T00:26:03.3238071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-07-30T00:26:03.4144364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-07-30T00:26:03.5240182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-07-30T00:26:03.6144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-07-30T00:26:03.7239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-07-30T00:26:03.8136081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-07-30T00:26:03.9240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-07-30T00:26:04.0136755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-07-30T00:26:04.1244296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-07-30T00:26:04.2138701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.46,259.6
2025-07-30T00:26:04.3239120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:26:04.4138916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.49,259.63
2025-07-30T00:26:04.5242700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-07-30T00:26:04.6138725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.52,259.66
2025-07-30T00:26:04.7245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-07-30T00:26:04.8140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.55,259.68
2025-07-30T00:26:04.9245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-07-30T00:26:05.0141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-07-30T00:26:05.1237036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-07-30T00:26:05.2142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-07-30T00:26:05.3238878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-07-30T00:26:05.4143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.6,259.74
2025-07-30T00:26:05.5240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-07-30T00:26:05.6145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-07-30T00:26:05.7237926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-07-30T00:26:05.8135586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-07-30T00:26:05.9240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-07-30T00:26:06.0136784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-07-30T00:26:06.1242955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-07-30T00:26:06.2138083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-07-30T00:26:06.3244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-07-30T00:26:06.4140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-07-30T00:26:06.5245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-07-30T00:26:06.6141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-07-30T00:26:06.7236296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-07-30T00:26:06.8141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-07-30T00:26:06.9237295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-07-30T00:26:07.0142284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-07-30T00:26:07.1238274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-07-30T00:26:07.2143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-07-30T00:26:07.3239126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-07-30T00:26:07.4145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.72,259.86
2025-07-30T00:26:07.5242201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-07-30T00:26:07.6140473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-07-30T00:26:07.7241565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-07-30T00:26:07.8137298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-07-30T00:26:07.9243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-07-30T00:26:08.0138724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-07-30T00:26:08.1242784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-07-30T00:26:08.2139620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-07-30T00:26:08.3245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-07-30T00:26:08.4142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-07-30T00:26:08.5237214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-07-30T00:26:08.6142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.85,259.99
2025-07-30T00:26:08.7237543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-07-30T00:26:08.8144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.87,260.01
2025-07-30T00:26:08.9239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-07-30T00:26:09.0145006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-07-30T00:26:09.1241607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-07-30T00:26:09.2135964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-07-30T00:26:09.3242351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-07-30T00:26:09.4136600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-07-30T00:26:09.5243369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-07-30T00:26:09.6138721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-07-30T00:26:09.7243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-07-30T00:26:09.8139283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-07-30T00:26:09.9243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-07-30T00:26:10.0140074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-07-30T00:26:10.1234767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-07-30T00:26:10.2143733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-07-30T00:26:10.3238550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-07-30T00:26:10.4143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-07-30T00:26:10.5238280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-07-30T00:26:10.6145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-07-30T00:26:10.7240836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-07-30T00:26:10.8145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-07-30T00:26:10.9241503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-07-30T00:26:11.0136614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-07-30T00:26:11.1243619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-07-30T00:26:11.2136745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-07-30T00:26:11.3244214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-07-30T00:26:11.4140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-07-30T00:26:11.5245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-07-30T00:26:11.6139977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-07-30T00:26:11.7246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-07-30T00:26:11.8140913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-07-30T00:26:11.9237296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-07-30T00:26:12.0141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-07-30T00:26:12.1238552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:12.2144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:12.3240202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:12.4145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:12.5240141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:12.6135236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:12.7241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:12.8136653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:12.9242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:13.0139437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:13.1241626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:13.2138395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:13.3245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:13.4140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:13.5245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:13.6140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:13.7236888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:13.8142920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-07-30T00:26:13.9238491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-07-30T00:26:14.0143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-07-30T00:26:14.1240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-07-30T00:26:14.2144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-07-30T00:26:14.3240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-07-30T00:26:14.4162698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-07-30T00:26:14.5242557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-07-30T00:26:14.6136967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.01,260.15
2025-07-30T00:26:14.7242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-07-30T00:26:14.8138496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-07-30T00:26:14.9244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-07-30T00:26:15.0139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.06,260.2
2025-07-30T00:26:15.1245591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-07-30T00:26:15.2141247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-07-30T00:26:15.3237356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-07-30T00:26:15.4142122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-07-30T00:26:15.5238541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-07-30T00:26:15.6143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-07-30T00:26:15.7239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-07-30T00:26:15.8144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-07-30T00:26:15.9240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-07-30T00:26:16.0140315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-07-30T00:26:16.1237647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-07-30T00:26:16.2141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-07-30T00:26:16.3238670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-07-30T00:26:16.4142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-07-30T00:26:16.5240208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-07-30T00:26:16.6144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-07-30T00:26:16.7239536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-07-30T00:26:16.8145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-07-30T00:26:16.9241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-07-30T00:26:17.0136975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-07-30T00:26:17.1241618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-07-30T00:26:17.2138319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-07-30T00:26:17.3244013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-07-30T00:26:17.4140048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-07-30T00:26:17.5245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-07-30T00:26:17.6140203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-07-30T00:26:17.7246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-07-30T00:26:17.8140280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-07-30T00:26:17.9241914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-07-30T00:26:18.0136408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-07-30T00:26:18.1242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-07-30T00:26:18.2136961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-07-30T00:26:18.3242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.99,260.13
2025-07-30T00:26:18.4139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-07-30T00:26:18.5245542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-07-30T00:26:18.6141297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-07-30T00:26:18.7235856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-07-30T00:26:18.8141105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-07-30T00:26:18.9236446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-07-30T00:26:19.0142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-07-30T00:26:19.1239055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.92,260.06
2025-07-30T00:26:19.2144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-07-30T00:26:19.3238921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-07-30T00:26:19.4145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-07-30T00:26:19.5241062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.88,260.02
2025-07-30T00:26:19.6136050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-07-30T00:26:19.7241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.85,259.99
2025-07-30T00:26:19.8136997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-07-30T00:26:19.9243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-07-30T00:26:20.0139187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-07-30T00:26:20.1244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-07-30T00:26:20.2139242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.81,259.94
2025-07-30T00:26:20.3245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-07-30T00:26:20.4112530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-07-30T00:26:20.5236953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-07-30T00:26:20.6142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-07-30T00:26:20.7238210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-07-30T00:26:20.8201951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-07-30T00:26:20.9239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-07-30T00:26:21.0144079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-07-30T00:26:21.1240737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-07-30T00:26:21.2135776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-07-30T00:26:21.3236777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-07-30T00:26:21.4142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-07-30T00:26:21.5238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-07-30T00:26:21.6144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.88,260.02
2025-07-30T00:26:21.7239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-07-30T00:26:21.8144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.91,260.05
2025-07-30T00:26:21.9237194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-07-30T00:26:22.0142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.93,260.07
2025-07-30T00:26:22.1237689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-07-30T00:26:22.2141991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.95,260.09
2025-07-30T00:26:22.3239183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-07-30T00:26:22.4145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-07-30T00:26:22.5239952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-07-30T00:26:22.6134989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-07-30T00:26:22.7240852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-07-30T00:26:22.8135932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.01,260.15
2025-07-30T00:26:22.9240632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-07-30T00:26:23.0137246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-07-30T00:26:23.1243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-07-30T00:26:23.2138323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-07-30T00:26:23.3243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-07-30T00:26:23.4139102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-07-30T00:26:23.5245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-07-30T00:26:23.6140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-07-30T00:26:23.7236048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-07-30T00:26:23.8141565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-07-30T00:26:23.9246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-07-30T00:26:24.0141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-07-30T00:26:24.1238007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-07-30T00:26:24.2143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-07-30T00:26:24.3238796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-07-30T00:26:24.4143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-07-30T00:26:24.5240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-07-30T00:26:24.6144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-07-30T00:26:24.7239919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-07-30T00:26:24.8136189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-07-30T00:26:24.9241493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-07-30T00:26:25.0135953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-07-30T00:26:25.1243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-07-30T00:26:25.2139576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-07-30T00:26:25.3245263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-07-30T00:26:25.4139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-07-30T00:26:25.5245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-07-30T00:26:25.6141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-07-30T00:26:25.7236177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-07-30T00:26:25.8142327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-07-30T00:26:25.9238272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.06,260.2
2025-07-30T00:26:26.0144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-07-30T00:26:26.1238503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.04,260.18
2025-07-30T00:26:26.2145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-07-30T00:26:26.3240818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-07-30T00:26:26.4135718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-07-30T00:26:26.5242103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260,260.14
2025-07-30T00:26:26.6137732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-07-30T00:26:26.7242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-07-30T00:26:26.8138856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-07-30T00:26:26.9243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.95,260.09
2025-07-30T00:26:27.0138788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-07-30T00:26:27.1244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.93,260.07
2025-07-30T00:26:27.2140977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-07-30T00:26:27.3236581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-07-30T00:26:27.4142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-07-30T00:26:27.5235992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.88,260.02
2025-07-30T00:26:27.6141053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-07-30T00:26:27.7238697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.85,259.99
2025-07-30T00:26:27.8142906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-07-30T00:26:27.9237968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-07-30T00:26:28.0143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-07-30T00:26:28.1238650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-07-30T00:26:28.2144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-07-30T00:26:28.3236754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-07-30T00:26:28.4144644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-07-30T00:26:28.5240894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-07-30T00:26:28.6136650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-07-30T00:26:28.7242256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-07-30T00:26:28.8137794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-07-30T00:26:28.9250028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-07-30T00:26:29.0139953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-07-30T00:26:29.1244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-07-30T00:26:29.2139210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-07-30T00:26:29.3246402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-07-30T00:26:29.4141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-07-30T00:26:29.5242438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-07-30T00:26:29.6138304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-07-30T00:26:29.7243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-07-30T00:26:29.8138350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-07-30T00:26:29.9244502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-07-30T00:26:30.0139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-07-30T00:26:30.1245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-07-30T00:26:30.2141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-07-30T00:26:30.3237246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-07-30T00:26:30.4142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-07-30T00:26:30.5238887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-07-30T00:26:30.6143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-07-30T00:26:30.7239239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-07-30T00:26:30.8138348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-07-30T00:26:30.9245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-07-30T00:26:31.0140890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-07-30T00:26:31.1236748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-07-30T00:26:31.2141584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-07-30T00:26:31.3237929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-07-30T00:26:31.4143650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-07-30T00:26:31.5238029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-07-30T00:26:31.6143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-07-30T00:26:31.7239858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.59,259.73
2025-07-30T00:26:31.8140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-07-30T00:26:31.9240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-07-30T00:26:32.0144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-07-30T00:26:32.1240172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.54,259.68
2025-07-30T00:26:32.2135497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-07-30T00:26:32.3241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.52,259.66
2025-07-30T00:26:32.4137197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-07-30T00:26:32.5242704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-07-30T00:26:32.6138034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-07-30T00:26:32.7243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-07-30T00:26:32.8138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-07-30T00:26:32.9244873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-07-30T00:26:33.0140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-07-30T00:26:33.1236928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-07-30T00:26:33.2141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-07-30T00:26:33.3236679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-07-30T00:26:33.4143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-07-30T00:26:33.5238331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-07-30T00:26:33.6145592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-07-30T00:26:33.7239503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-07-30T00:26:33.8145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-07-30T00:26:33.9241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-07-30T00:26:34.0136506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-07-30T00:26:34.1282434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:26:34.2136740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-07-30T00:26:34.3243737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-07-30T00:26:34.4138617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.56,259.7
2025-07-30T00:26:34.5244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-07-30T00:26:34.6140012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.59,259.73
2025-07-30T00:26:34.7246248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-07-30T00:26:34.8142748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.62,259.76
2025-07-30T00:26:34.9237148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-07-30T00:26:35.0142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.65,259.79
2025-07-30T00:26:35.1237865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-07-30T00:26:35.2143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.68,259.82
2025-07-30T00:26:35.3239445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-07-30T00:26:35.4145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-07-30T00:26:35.5240052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-07-30T00:26:35.6135692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-07-30T00:26:35.7241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-07-30T00:26:35.8136122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-07-30T00:26:35.9242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-07-30T00:26:36.0137543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-07-30T00:26:36.1243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-07-30T00:26:36.2139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-07-30T00:26:36.3245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-07-30T00:26:36.4140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-07-30T00:26:36.5235699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.69,259.84
2025-07-30T00:26:36.6141111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-07-30T00:26:36.7236922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.67,259.81
2025-07-30T00:26:36.8142924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-07-30T00:26:36.9238819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.63,259.78
2025-07-30T00:26:37.0144165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-07-30T00:26:37.1239477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.6,259.75
2025-07-30T00:26:37.2145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-07-30T00:26:37.3241159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.56,259.71
2025-07-30T00:26:37.4136706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-07-30T00:26:37.5242726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-07-30T00:26:37.6139469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-07-30T00:26:37.7243056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.5,259.64
2025-07-30T00:26:37.8138804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-07-30T00:26:37.9245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.48,259.62
2025-07-30T00:26:38.0139829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-07-30T00:26:38.1246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.46,259.6
2025-07-30T00:26:38.2141465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-07-30T00:26:38.3237452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-07-30T00:26:38.4142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-07-30T00:26:38.5237236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-07-30T00:26:38.6144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-07-30T00:26:38.7239882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-07-30T00:26:38.8144739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-07-30T00:26:38.9241083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-07-30T00:26:39.0137054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:26:39.1242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:26:39.2136388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:26:39.3242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:26:39.4138448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-07-30T00:26:39.5244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.42,259.55
2025-07-30T00:26:39.6140874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-07-30T00:26:39.7245226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-07-30T00:26:39.8140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-07-30T00:26:39.9237444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-07-30T00:26:40.0142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-07-30T00:26:40.1237692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.39,259.52
2025-07-30T00:26:40.2142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-07-30T00:26:40.3238616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.37,259.51
2025-07-30T00:26:40.4144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-07-30T00:26:40.5239639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.35,259.49
2025-07-30T00:26:40.6136225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-07-30T00:26:40.7240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.31,259.46
2025-07-30T00:26:40.8136589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-07-30T00:26:40.9240694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-07-30T00:26:41.0137808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-07-30T00:26:41.1242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.24,259.38
2025-07-30T00:26:41.2138410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.24,259.34
2025-07-30T00:26:41.3243455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.2,259.34
2025-07-30T00:26:41.4138788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-07-30T00:26:41.5244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-07-30T00:26:41.6140186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-07-30T00:26:41.7245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.13,259.27
2025-07-30T00:26:41.8140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.13,259.23
2025-07-30T00:26:41.9237273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.1,259.23
2025-07-30T00:26:42.0142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-07-30T00:26:42.1238702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.07,259.21
2025-07-30T00:26:42.2143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:26:42.3244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-07-30T00:26:42.4140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-07-30T00:26:42.5246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:26:42.6142484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:26:42.7236394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-07-30T00:26:42.8142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.04,259.16
2025-07-30T00:26:42.9244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.0139426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.1245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.2140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.3236132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.4141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.5238072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.6142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-07-30T00:26:43.7238711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.04,259.16
2025-07-30T00:26:43.8143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-07-30T00:26:43.9239533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-07-30T00:26:44.0146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-07-30T00:26:44.1241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-07-30T00:26:44.2136285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.05,259.18
2025-07-30T00:26:44.3242910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-07-30T00:26:44.4138013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-07-30T00:26:44.5243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:26:44.6139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.07,259.2
2025-07-30T00:26:44.7244914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-07-30T00:26:44.8140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-07-30T00:26:44.9239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.09,259.21
2025-07-30T00:26:45.0144508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.09,259.23
2025-07-30T00:26:45.1241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.11,259.23
2025-07-30T00:26:45.2136161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.11,259.25
2025-07-30T00:26:45.3243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.13,259.25
2025-07-30T00:26:45.4138593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-07-30T00:26:45.5242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-07-30T00:26:45.6138766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-07-30T00:26:45.7244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.15,259.27
2025-07-30T00:26:45.8139395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.15,259.29
2025-07-30T00:26:45.9244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-07-30T00:26:46.0139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-07-30T00:26:46.1245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-07-30T00:26:46.2141078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-07-30T00:26:46.3237199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-07-30T00:26:46.4139139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-07-30T00:26:46.5244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.15,259.29
2025-07-30T00:26:46.6149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.15,259.27
2025-07-30T00:26:46.7239083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-07-30T00:26:46.8143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-07-30T00:26:46.9240258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.12,259.26
2025-07-30T00:26:47.0144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-07-30T00:26:47.1241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.1,259.24
2025-07-30T00:26:47.2138532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-07-30T00:26:47.3244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.07,259.21
2025-07-30T00:26:47.4139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-07-30T00:26:47.5239217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.05,259.19
2025-07-30T00:26:47.6144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-07-30T00:26:47.7239540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-07-30T00:26:47.8137895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-07-30T00:26:47.9243921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-07-30T00:26:48.0139464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-07-30T00:26:48.1244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-07-30T00:26:48.2139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-07-30T00:26:48.3236597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.98,259.11
2025-07-30T00:26:48.4141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.98,259.1
2025-07-30T00:26:48.5236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-07-30T00:26:48.6143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-07-30T00:26:48.7236808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.96,259.09
2025-07-30T00:26:48.8139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.96,259.08
2025-07-30T00:26:48.9245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.95,259.08
2025-07-30T00:26:49.0140160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-07-30T00:26:49.1235512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-07-30T00:26:49.2141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.94,259.06
2025-07-30T00:26:49.3243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.92,259.06
2025-07-30T00:26:49.4138750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.92,259.04
2025-07-30T00:26:49.5246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.9,259.04
2025-07-30T00:26:49.6139803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.9,259.01
2025-07-30T00:26:49.7234299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.87,259.01
2025-07-30T00:26:49.8141564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-07-30T00:26:49.9237589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-07-30T00:26:50.0138621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-07-30T00:26:50.1244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:26:50.2139282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-07-30T00:26:50.3245532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.81,258.94
2025-07-30T00:26:50.4140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:26:50.5236443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:26:50.6141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:26:50.7236925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:26:50.8142601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:26:50.9238696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.8,258.92
2025-07-30T00:26:51.0144133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:26:51.1240380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:26:51.2135720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.8,258.93
2025-07-30T00:26:51.3241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-07-30T00:26:51.4136621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.81,258.94
2025-07-30T00:26:51.5241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:26:51.6139207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-07-30T00:26:51.7242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:26:51.8139484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:26:51.9244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:26:52.0139819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:26:52.1245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-07-30T00:26:52.2141092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-07-30T00:26:52.3243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-07-30T00:26:52.4139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-07-30T00:26:52.5245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-07-30T00:26:52.6141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-07-30T00:26:52.7235454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.77,258.91
2025-07-30T00:26:52.8142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.77,258.89
2025-07-30T00:26:52.9238582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-07-30T00:26:53.0142508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-07-30T00:26:53.1238973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-07-30T00:26:53.2143702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-07-30T00:26:53.3240359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-07-30T00:26:53.4134949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-07-30T00:26:53.5241009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.68,258.82
2025-07-30T00:26:53.6142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-07-30T00:26:53.7237926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.66,258.8
2025-07-30T00:26:53.8178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-07-30T00:26:53.9238528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-07-30T00:26:54.0144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-07-30T00:26:54.1240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-07-30T00:26:54.2141465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:26:54.3237789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.59,258.73
2025-07-30T00:26:54.4142378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:26:54.5236825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:26:54.6143492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:26:54.7238469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:26:54.8144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:26:54.9243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:26:55.0137973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:26:55.1241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:26:55.2091841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:26:55.3244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:26:55.4140874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:26:55.5236201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-07-30T00:26:55.6141396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:26:55.7236991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-07-30T00:26:55.8142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:26:55.9237683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.59,258.7
2025-07-30T00:26:56.0141250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:26:56.1239286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:26:56.2143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:26:56.3240290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:26:56.4135071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:26:56.5241056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:26:56.6136695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:26:56.7242364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-07-30T00:26:56.8144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-07-30T00:26:56.9240215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:26:57.0141048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:26:57.1236788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:26:57.2141876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:26:57.3237804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-07-30T00:26:57.4143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:26:57.5238902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:26:57.6145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:26:57.7240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-07-30T00:26:57.8135493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:26:57.9237775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:26:58.0141917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:26:58.1238139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:26:58.2143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:26:58.3239410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.54,258.66
2025-07-30T00:26:58.4144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:26:58.5240813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:26:58.6137189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:26:58.7240313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:26:58.8137315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:26:58.9242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.56,258.69
2025-07-30T00:26:59.0137692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-07-30T00:26:59.1237997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:26:59.2144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:26:59.3240415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:26:59.4135465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.58,258.72
2025-07-30T00:26:59.5240571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:26:59.6137792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:26:59.7242307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:26:59.8137036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:26:59.9243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-07-30T00:27:00.0138110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-07-30T00:27:00.1243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:27:00.2138246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:27:00.3244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:27:00.4140179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:27:00.5236044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.55,258.7
2025-07-30T00:27:00.6141498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-07-30T00:27:00.7236378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.52,258.67
2025-07-30T00:27:00.8142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:27:00.9243737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.49,258.64
2025-07-30T00:27:01.0139753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-07-30T00:27:01.1246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.44,258.6
2025-07-30T00:27:01.2139544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:27:01.3236363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-07-30T00:27:01.4141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-07-30T00:27:01.5237544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T00:27:01.6142904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:27:01.7238193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:27:01.8143148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:27:01.9239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:27:02.0145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:27:02.1241204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:27:02.2179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:27:02.3241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:27:02.4135465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:27:02.5242150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:27:02.6136532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:27:02.7242537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:27:02.8138928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:27:02.9244343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:27:03.0140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:27:03.1245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-07-30T00:27:03.2140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:27:03.3236506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:27:03.4141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:27:03.5240658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:27:03.6137709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:27:03.7242647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:27:03.8138998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:27:03.9244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:27:04.0140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:27:04.1246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:27:04.2140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:27:04.3237322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:27:04.4142413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:27:04.5239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:27:04.6143769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:27:04.7239359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:27:04.8145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:27:04.9242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:27:05.0135920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:27:05.1241213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:27:05.2138168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:27:05.3243927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:27:05.4139958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:27:05.5243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:27:05.6140838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:27:05.7245955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:27:05.8140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:27:05.9236913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:27:06.0142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:27:06.1238389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:27:06.2143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:27:06.3239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.1,258.24
2025-07-30T00:27:06.4144261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:27:06.5240436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:27:06.6136974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:27:06.7240741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:27:06.8136282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:27:06.9243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:27:07.0138529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:27:07.1247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:27:07.2140875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:27:07.3238019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:27:07.4143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:27:07.5237040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:27:07.6144720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:27:07.7241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.06,258.19
2025-07-30T00:27:07.8135873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.06,258.18
2025-07-30T00:27:07.9241151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:27:08.0136540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:27:08.1242698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:27:08.2138161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:27:08.3244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:27:08.4139106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:27:08.5235647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:27:08.6139225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.01,258.12
2025-07-30T00:27:08.7237802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-07-30T00:27:08.8141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:27:08.9244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:27:09.0139938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.97,258.09
2025-07-30T00:27:09.1245361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-07-30T00:27:09.2140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:27:09.3244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:27:09.4140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:09.5256633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.92,258.06
2025-07-30T00:27:09.6140806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:09.7236229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:09.8140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:27:09.9245509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:27:10.0140815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:27:10.1236480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:27:10.2143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:27:10.3244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:27:10.4139819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:27:10.5245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.85,257.99
2025-07-30T00:27:10.6141038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:27:10.7234428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:27:10.8141221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.84,257.96
2025-07-30T00:27:10.9237280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:27:11.0142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:27:11.1238637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:27:11.2144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:27:11.3239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:27:11.4144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:27:11.5243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.78,257.92
2025-07-30T00:27:11.6144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:27:11.7239797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.76,257.9
2025-07-30T00:27:11.8137254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:27:11.9241950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.74,257.88
2025-07-30T00:27:12.0136899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.74,257.86
2025-07-30T00:27:12.1243031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.72,257.86
2025-07-30T00:27:12.2138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-07-30T00:27:12.3244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.69,257.83
2025-07-30T00:27:12.4139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-07-30T00:27:12.5245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.67,257.81
2025-07-30T00:27:12.6141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.67,257.79
2025-07-30T00:27:12.7236620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.65,257.79
2025-07-30T00:27:12.8142315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:12.9238665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:27:13.0144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:13.1245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.2136222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.3242020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.4137285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.5239958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.6144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.7241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.8135722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:13.9240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:14.0178600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:27:14.1243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:14.2139422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.65,257.78
2025-07-30T00:27:14.3241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:27:14.4139272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:27:14.5243770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:27:14.6139282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:27:14.7245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:27:14.8140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:27:14.9234927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:27:15.0141034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:27:15.1238323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.65,257.78
2025-07-30T00:27:15.2142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:15.3238641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:27:15.4145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:15.5238954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:15.6145378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:27:15.7240887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.62,257.75
2025-07-30T00:27:15.8135950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.62,257.74
2025-07-30T00:27:15.9242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.61,257.74
2025-07-30T00:27:16.0137302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.61,257.73
2025-07-30T00:27:16.1243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.61,257.73
2025-07-30T00:27:16.2139238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.61,257.73
2025-07-30T00:27:16.3244806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.6,257.73
2025-07-30T00:27:16.4139949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.6,257.72
2025-07-30T00:27:16.5245907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.59,257.72
2025-07-30T00:27:16.6141132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.59,257.71
2025-07-30T00:27:16.7240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.58,257.71
2025-07-30T00:27:16.8138166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:27:16.9244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:27:17.0139975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:27:17.1235985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.57,257.7
2025-07-30T00:27:17.2142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.57,257.7
2025-07-30T00:27:17.3237371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:27:17.4152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:27:17.5238704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:27:17.6145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.58,257.71
2025-07-30T00:27:17.7239301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.59,257.71
2025-07-30T00:27:17.8144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.59,257.72
2025-07-30T00:27:17.9238631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.6,257.72
2025-07-30T00:27:18.0144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.6,257.73
2025-07-30T00:27:18.1239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.62,257.73
2025-07-30T00:27:18.2136812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.62,257.75
2025-07-30T00:27:18.3240659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:27:18.4136412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:18.5242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:18.6137686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:27:18.7244460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:18.8139336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:18.9244659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:19.0139588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:19.1237114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:19.2141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.65,257.77
2025-07-30T00:27:19.3237371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:27:19.4142760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:19.5238608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:19.6143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:27:19.7240194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.61,257.75
2025-07-30T00:27:19.8143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.61,257.73
2025-07-30T00:27:19.9245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.59,257.73
2025-07-30T00:27:20.0140035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.59,257.7
2025-07-30T00:27:20.1235909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.56,257.7
2025-07-30T00:27:20.2142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.56,257.68
2025-07-30T00:27:20.3238298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.54,257.68
2025-07-30T00:27:20.4142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.54,257.65
2025-07-30T00:27:20.5236737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.52,257.65
2025-07-30T00:27:20.6145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:27:20.7239651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.5,257.63
2025-07-30T00:27:20.8145240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:27:20.9241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:21.0136930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:21.1238636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:21.2139215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.47,257.58
2025-07-30T00:27:21.3245650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.45,257.58
2025-07-30T00:27:21.4140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:27:21.5235838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.44,257.57
2025-07-30T00:27:21.6141700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:21.7237338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.42,257.56
2025-07-30T00:27:21.8143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.42,257.54
2025-07-30T00:27:21.9238497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.41,257.54
2025-07-30T00:27:22.0136440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:27:22.1241606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.39,257.53
2025-07-30T00:27:22.2138947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.39,257.51
2025-07-30T00:27:22.3245407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.38,257.51
2025-07-30T00:27:22.4140022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.38,257.5
2025-07-30T00:27:22.5246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.37,257.5
2025-07-30T00:27:22.6144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.37,257.49
2025-07-30T00:27:22.7241036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.36,257.49
2025-07-30T00:27:22.8136837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.36,257.48
2025-07-30T00:27:22.9242369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.35,257.48
2025-07-30T00:27:23.0137733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.35,257.48
2025-07-30T00:27:23.1243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.35,257.48
2025-07-30T00:27:23.2138921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.35,257.47
2025-07-30T00:27:23.3244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.35,257.47
2025-07-30T00:27:23.4139648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.35,257.47
2025-07-30T00:27:23.5246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.35,257.47
2025-07-30T00:27:23.6140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.35,257.48
2025-07-30T00:27:23.7237219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.36,257.48
2025-07-30T00:27:23.8142252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.36,257.49
2025-07-30T00:27:23.9238910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:27:24.0144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.38,257.51
2025-07-30T00:27:24.1239934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.39,257.51
2025-07-30T00:27:24.2139773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.39,257.53
2025-07-30T00:27:24.3244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.41,257.53
2025-07-30T00:27:24.4140817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.41,257.55
2025-07-30T00:27:24.5246973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:27:24.6142013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.43,257.57
2025-07-30T00:27:24.7236827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:27:24.8148673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.45,257.58
2025-07-30T00:27:24.9238279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:27:25.0142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.46,257.59
2025-07-30T00:27:25.1239983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:25.2144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:25.3240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:25.4136896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:25.5241954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:27:25.6138444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:25.7242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:25.8137835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:25.9243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:26.0136910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:26.1243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:26.2138918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:26.3245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:26.4144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:27:26.5240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:26.6144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:26.7239639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:26.8137633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:26.9242129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:27.0137302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:27.1243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:27.2138901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:27.3244298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:27.4139212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:27.5245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:27.6141702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:27.7236661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:27.8222591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:27.9245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.0144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.1240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.2145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.3241614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.4136358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.5242293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.6139257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:28.7238753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:28.8145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:28.9241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.46,257.59
2025-07-30T00:27:29.0134833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:27:29.1241466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.45,257.58
2025-07-30T00:27:29.2137024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:27:29.3242554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.44,257.57
2025-07-30T00:27:29.4137789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:29.5243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:29.6140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:29.7245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:29.8140098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:29.9245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:30.0141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.44,257.57
2025-07-30T00:27:30.1237769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.44,257.57
2025-07-30T00:27:30.2142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.44,257.57
2025-07-30T00:27:30.3240630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:27:30.4135997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.45,257.58
2025-07-30T00:27:30.5241200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:27:30.6138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.46,257.59
2025-07-30T00:27:30.7242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:30.8144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:30.9239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:31.0144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:31.1241316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:31.2135828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:31.3241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:27:31.4138306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:27:31.5242591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:27:31.6138488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:31.7244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:31.8145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:31.9241768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:32.0137265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:32.1242485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:27:32.2137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:27:32.3242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:27:32.4138900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.5,257.63
2025-07-30T00:27:32.5244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.5,257.63
2025-07-30T00:27:32.6140095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:27:32.7245649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:32.8142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:32.9237010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:33.0143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:27:33.1239370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:33.2142865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:33.3240025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:33.4144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:33.5241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:33.6136438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:33.7241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-07-30T00:27:33.8137494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:33.9243463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:34.0138784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.49,257.62
2025-07-30T00:27:34.1242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.5,257.62
2025-07-30T00:27:34.2138087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.5,257.64
2025-07-30T00:27:34.3244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:27:34.4140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:27:34.5236370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:27:34.6145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.52,257.65
2025-07-30T00:27:34.7241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.53,257.65
2025-07-30T00:27:34.8135751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.53,257.66
2025-07-30T00:27:34.9241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.53,257.66
2025-07-30T00:27:35.0137716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.53,257.65
2025-07-30T00:27:35.1243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.52,257.65
2025-07-30T00:27:35.2138968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.52,257.64
2025-07-30T00:27:35.3245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.51,257.64
2025-07-30T00:27:35.4139444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.51,257.63
2025-07-30T00:27:35.5244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.5,257.63
2025-07-30T00:27:35.6140940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:27:35.7336955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:35.8142211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.48,257.59
2025-07-30T00:27:35.9237417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.46,257.59
2025-07-30T00:27:36.0144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:27:36.1239487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.45,257.58
2025-07-30T00:27:36.2144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.45,257.56
2025-07-30T00:27:36.3240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:36.4135262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-07-30T00:27:36.5240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:27:36.6137577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:27:36.7243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:27:36.8137573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:27:36.9243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.43,257.55
2025-07-30T00:27:37.0140496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.43,257.56
2025-07-30T00:27:37.1244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:37.2214515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:37.3345652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-07-30T00:27:37.4141553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.44,257.57
2025-07-30T00:27:37.5237032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.45,257.57
2025-07-30T00:27:37.6143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.45,257.58
2025-07-30T00:27:37.7238651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.46,257.58
2025-07-30T00:27:37.8143519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.46,257.59
2025-07-30T00:27:37.9240036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.47,257.59
2025-07-30T00:27:38.0139818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.47,257.6
2025-07-30T00:27:38.1345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:27:38.2141055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.48,257.61
2025-07-30T00:27:38.3237700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-07-30T00:27:38.4143722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.5,257.63
2025-07-30T00:27:38.5237504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.51,257.63
2025-07-30T00:27:38.6145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.51,257.66
2025-07-30T00:27:38.7239536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.54,257.66
2025-07-30T00:27:38.8145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.54,257.69
2025-07-30T00:27:38.9241510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.57,257.69
2025-07-30T00:27:39.0139000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.57,257.72
2025-07-30T00:27:39.1244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.61,257.72
2025-07-30T00:27:39.2139888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.61,257.76
2025-07-30T00:27:39.3245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.66,257.76
2025-07-30T00:27:39.4140741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.66,257.81
2025-07-30T00:27:39.5335068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:27:39.6145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.7,257.85
2025-07-30T00:27:39.7241065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.75,257.85
2025-07-30T00:27:39.8136191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.75,257.9
2025-07-30T00:27:39.9241870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-07-30T00:27:40.0136741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.79,257.94
2025-07-30T00:27:40.1243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:27:40.2138135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:27:40.3243951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:27:40.4140182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:27:40.5241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:27:40.6136193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:27:40.7242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:27:40.8138134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:27:40.9244017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:41.0138458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:27:41.1322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:41.2139396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:41.3240892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:27:41.4136619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:27:41.5241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:27:41.6138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:27:41.7242501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:27:41.8139705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:27:41.9243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:42.0140951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:42.1345775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:42.2142533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:42.3237457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:42.4142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:27:42.5238726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:27:42.6144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:27:42.7239196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:27:42.8145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:27:42.9239158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:27:43.0142697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:27:43.1240506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:27:43.2144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.83,257.94
2025-07-30T00:27:43.3240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:27:43.4081801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:27:43.5242078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.76,257.91
2025-07-30T00:27:43.6138615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:27:43.7243378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.73,257.87
2025-07-30T00:27:43.8138517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-07-30T00:27:43.9244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.69,257.83
2025-07-30T00:27:44.0139172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:27:44.1245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:27:44.2141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.67,257.77
2025-07-30T00:27:44.3238218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:27:44.4144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:44.5245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:44.6072440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:27:44.7336667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:27:44.8143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:27:44.9238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-07-30T00:27:45.0143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:27:45.1240004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:45.2145377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:27:45.3240843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.65,257.76
2025-07-30T00:27:45.4135828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.65,257.78
2025-07-30T00:27:45.5241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:27:45.6136234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:27:45.7241589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:27:45.8138568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:27:45.9243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-07-30T00:27:46.0140148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.69,257.82
2025-07-30T00:27:46.1246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:27:46.2141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:27:46.3335921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-07-30T00:27:46.4140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.72,257.85
2025-07-30T00:27:46.5238570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:27:46.6143097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.73,257.87
2025-07-30T00:27:46.7238629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:27:46.8142834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:27:46.9240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:27:47.0135495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.76,257.9
2025-07-30T00:27:47.1241293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.78,257.9
2025-07-30T00:27:47.2137539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:27:47.3241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:27:47.4137755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:27:47.5244642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:27:47.6140243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:27:47.7245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:27:47.8140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:27:47.9345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:27:48.0141799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.85,257.99
2025-07-30T00:27:48.1336848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:27:48.2142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:27:48.3338143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:27:48.4144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:27:48.5338243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:27:48.6146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:27:48.7240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:48.8135066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:48.9241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:49.0135885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:49.1243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:49.2137931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:27:49.3245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:27:49.4140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:27:49.5245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:27:49.6141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:27:49.7336955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:27:49.8142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:27:49.9337875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:27:50.0142117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:27:50.1239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.83,257.97
2025-07-30T00:27:50.2144832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:27:50.3240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:27:50.4136045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:27:50.5241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:27:50.6136608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:27:50.7242298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.83,257.95
2025-07-30T00:27:50.8137912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.83,257.96
2025-07-30T00:27:50.9243827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:27:51.0139257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:27:51.1245504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:27:51.2139953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:27:51.3344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:27:51.4141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:27:51.5336951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:27:51.6142165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:27:51.7337789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:27:51.8144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:51.9337129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:52.0142915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:52.1239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:52.2135193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:52.3240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:52.4138073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:52.5335287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:52.6138073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:52.7243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:52.8139123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:52.9244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:53.0140747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:53.1334093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:53.2141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:53.3337164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:53.4141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:53.5336962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:53.6143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:53.7240123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:27:53.8135744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:27:53.9240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:54.0141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:27:54.1336592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:27:54.2142175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:27:54.3338054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:54.4143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:54.5339035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:54.6144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:54.7239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:27:54.8135352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:27:54.9240976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:27:55.0137691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:27:55.1242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:55.2137185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:55.3244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:55.4144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:55.5240757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:27:55.6136211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:27:55.7241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:27:55.8138209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:27:55.9241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.94,258.07
2025-07-30T00:27:56.0138185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.1244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.2139546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.3245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.4141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.5335204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.6141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.7337665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.8186574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:27:56.9338383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:27:57.0143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:27:57.1239728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:27:57.2134773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:27:57.3241528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:27:57.4136569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:27:57.5242071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:27:57.6137828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.89,258.01
2025-07-30T00:27:57.7243582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:27:57.8138358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-07-30T00:27:57.9244742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.85,257.98
2025-07-30T00:27:58.0138713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-07-30T00:27:58.1246292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:27:58.2140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:27:58.3336910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.8,257.93
2025-07-30T00:27:58.4142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-07-30T00:27:58.5338023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.78,257.91
2025-07-30T00:27:58.6143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:27:58.7239846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:27:58.8145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.77,257.88
2025-07-30T00:27:58.9240553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:27:59.0136419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:27:59.1242386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:27:59.2137640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:27:59.3243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:27:59.4137997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:27:59.5244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.75,257.87
2025-07-30T00:27:59.6139516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.75,257.88
2025-07-30T00:27:59.7243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.76,257.88
2025-07-30T00:27:59.8139972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:27:59.9336454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:28:00.0141713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.77,257.9
2025-07-30T00:28:00.1337676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-07-30T00:28:00.2141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.79,257.92
2025-07-30T00:28:00.3338013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-07-30T00:28:00.4144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.8,257.94
2025-07-30T00:28:00.5338847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-07-30T00:28:00.6134199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:28:00.7241633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.84,257.96
2025-07-30T00:28:00.8136920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.84,257.98
2025-07-30T00:28:00.9241475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:28:01.0136190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:28:01.1244956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:28:01.2138038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:28:01.3336338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:28:01.4141616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:28:01.5337768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-07-30T00:28:01.6141838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:28:01.7338343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:28:01.8144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:28:01.9340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:28:02.0135317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:28:02.1241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:28:02.2137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:28:02.3242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:28:02.4137383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:28:02.5243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.91,258.05
2025-07-30T00:28:02.6139650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:28:02.7245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:28:02.8139336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-07-30T00:28:02.9245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:28:03.0141160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.9,258.03
2025-07-30T00:28:03.1337390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.89,258.03
2025-07-30T00:28:03.2141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.89,258.02
2025-07-30T00:28:03.3337433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:28:03.4143425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:28:03.5339225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.87,258.01
2025-07-30T00:28:03.6145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:28:03.7241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.87,258
2025-07-30T00:28:03.8138173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.87,257.99
2025-07-30T00:28:03.9242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:28:04.0137344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:28:04.1243494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:28:04.2138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:28:04.3244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.86,257.98
2025-07-30T00:28:04.4139051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:28:04.5245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.86,257.99
2025-07-30T00:28:04.6140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:28:04.7335261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:28:04.8141139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.88,258.01
2025-07-30T00:28:04.9339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:28:05.0145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:28:05.1241138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.93,258.04
2025-07-30T00:28:05.2135244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:28:05.3241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-07-30T00:28:05.4136714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:28:05.5242402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:28:05.6138196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.99,258.13
2025-07-30T00:28:05.7243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:28:05.8139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:28:05.9245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:28:06.0140520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:28:06.1336431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:28:06.2141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:28:06.3336895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:28:06.4142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-07-30T00:28:06.5336797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:28:06.6143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:28:06.7338840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:28:06.8144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-07-30T00:28:06.9241365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:28:07.0137900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:28:07.1338045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:28:07.2134607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:07.3241945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:07.4140384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:07.5345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:07.6142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:07.7336684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:28:07.8143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:28:07.9338128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:08.0143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:08.1241785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:08.2136842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:28:08.3243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:28:08.4139837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:28:08.5244079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:28:08.6140091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:28:08.7245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:28:08.8142909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:28:08.9339341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:28:09.0144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:28:09.1340751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:28:09.2134794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:28:09.3336988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:28:09.4143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:28:09.5337632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.05,258.18
2025-07-30T00:28:09.6143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:28:09.7339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:28:09.8146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.04,258.16
2025-07-30T00:28:09.9340184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:28:10.0135180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:28:10.1242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:28:10.2137017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:28:10.3243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:28:10.4139206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:28:10.5245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:28:10.6139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:28:10.7245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:28:10.8140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:28:10.9336197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:28:11.0142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:28:11.1338370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:28:11.2142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.02,258.15
2025-07-30T00:28:11.3337955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-07-30T00:28:11.4144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-07-30T00:28:11.5339439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:28:11.6134897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:28:11.7341330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:28:11.8137285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.07,258.2
2025-07-30T00:28:11.9243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:28:12.0137820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-07-30T00:28:12.1244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.09,258.21
2025-07-30T00:28:12.2139118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.09,258.22
2025-07-30T00:28:12.3243951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-07-30T00:28:12.4140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:28:12.5346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.11,258.23
2025-07-30T00:28:12.6141293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.11,258.24
2025-07-30T00:28:12.7337869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:28:12.8142439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:28:12.9338311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:28:13.0144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:28:13.1340919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:28:13.2135406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:28:13.3242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:28:13.4136078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:13.5244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:13.6137433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:13.7340990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:28:13.8138544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:28:13.9243208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.16,258.29
2025-07-30T00:28:14.0138058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:28:14.1244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:28:14.2140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:14.3245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:28:14.4141178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:28:14.5346428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:28:14.6141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:28:14.7336573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:28:14.8143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:28:14.9337885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:28:15.0143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:28:15.1340298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:15.2145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:15.3341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:28:15.4141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:15.5346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:15.6143111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:15.7243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:15.8138805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:15.9246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:16.0140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:16.1345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:16.2141751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:16.3337285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:16.4143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:16.5339152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:16.6136368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:16.7338325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:16.8143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:16.9339959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:17.0144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:17.1340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:17.2134742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:17.3341514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:17.4136923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:17.5243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:28:17.6137965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:17.7338351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:17.8145686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:17.9339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:18.0136413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:18.1342089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:18.2136384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:28:18.3339107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:18.4144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:18.5339669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:18.6142760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:28:18.7337713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:28:18.8143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:28:18.9338421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:28:19.0136800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:28:19.1342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:28:19.2137775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:28:19.3244675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:28:19.4139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:28:19.5244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:28:19.6141794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:28:19.7345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-07-30T00:28:19.8142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:28:19.9337144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:28:20.0141349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:28:20.1336268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.12,258.24
2025-07-30T00:28:20.2142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:28:20.3338101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:28:20.4137666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-07-30T00:28:20.5243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:28:20.6139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:28:20.7244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:28:20.8143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:28:20.9339571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:28:21.0145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:28:21.1340396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:28:21.2136897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:28:21.3342347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:28:21.4138333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:28:21.5335950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:28:21.6141867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:28:21.7338267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:21.8143657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:21.9339708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:22.0145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:22.1341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:22.2135315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:22.3341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:28:22.4138285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:28:22.5243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:28:22.6139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:28:22.7244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:22.8140365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:22.9246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:23.0091095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:28:23.1337032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:23.2141813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:23.3337331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:28:23.4143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:28:23.5338715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:28:23.6144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:28:23.7339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:28:23.8137042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:28:23.9340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:28:24.0139717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:28:24.1246438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:28:24.2141195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:28:24.3336905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:28:24.4143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:28:24.5336682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:28:24.6143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:28:24.7338526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:28:24.8143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:28:24.9340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.41,258.53
2025-07-30T00:28:25.0135279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:28:25.1340913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:28:25.2136656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:28:25.3342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:28:25.4144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:28:25.5339739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:28:25.6145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:28:25.7340237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:28:25.8136138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:28:25.9342206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:28:26.0137337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:28:26.1343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:28:26.2138161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:28:26.3244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:28:26.4139606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:28:26.5245644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:28:26.6140248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:28:26.7346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:28:26.8140769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:28:26.9335999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:28:27.0143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:28:27.1336869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:28:27.2141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:28:27.3337111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:28:27.4142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:28:27.5339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:28:27.6144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:28:27.7339568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:28:27.8135667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:28:27.9341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:28:28.0136595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:28:28.1338170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:28:28.2158355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:28:28.3244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:28:28.4140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:28:28.5335217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:28:28.6142238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:28:28.7337058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:28:28.8142350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:28:28.9337918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:28:29.0139983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:28:29.1246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:28:29.2141102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:28:29.3335901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.27,258.41
2025-07-30T00:28:29.4142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:29.5336904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:28:29.6143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:28:29.7339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:28:29.8144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:28:29.9244314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:28:30.0140466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:28:30.1336608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:28:30.2142211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:28:30.3337317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:28:30.4142851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:28:30.5339041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:28:30.6145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:28:30.7339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:30.8135911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:30.9340330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:31.0137631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:31.1342252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:31.2138872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:31.3343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:31.4138724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:31.5245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:28:31.6141737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:28:31.7245776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:28:31.8141918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:28:31.9336350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:28:32.0142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:28:32.1336979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-07-30T00:28:32.2142335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:28:32.3340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:32.4145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.27,258.42
2025-07-30T00:28:32.5341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:28:32.6136580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.31,258.46
2025-07-30T00:28:32.7341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:28:32.8137745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:28:32.9341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:28:33.0139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.38,258.53
2025-07-30T00:28:33.1343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:28:33.2140129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-07-30T00:28:33.3246101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-07-30T00:28:33.4140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-07-30T00:28:33.5335994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:28:33.6142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.48,258.63
2025-07-30T00:28:33.7336683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:28:33.8142851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-07-30T00:28:33.9338495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:28:34.0145113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:28:34.1340504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:28:34.2134427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:28:34.3341083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:28:34.4137068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-07-30T00:28:34.5342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-07-30T00:28:34.6139416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:28:34.7343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.53,258.66
2025-07-30T00:28:34.8135771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.53,258.65
2025-07-30T00:28:34.9342652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.52,258.65
2025-07-30T00:28:35.0145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:28:35.1339310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-07-30T00:28:35.2135831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-07-30T00:28:35.3340737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:28:35.4137144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-07-30T00:28:35.5341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.49,258.62
2025-07-30T00:28:35.6136802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-07-30T00:28:35.7343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-07-30T00:28:35.8139958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.48,258.6
2025-07-30T00:28:35.9343871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:28:36.0140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:28:36.1343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:28:36.2142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:28:36.3337146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:28:36.4142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-07-30T00:28:36.5338489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-07-30T00:28:36.6143723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:28:36.7339069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:28:36.8144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:28:36.9339889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:28:37.0136263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:28:37.1341902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:28:37.2137344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:28:37.3342546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:37.4139102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-07-30T00:28:37.5344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:37.6139711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:28:37.7245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:37.8137527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:37.9342786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:38.0137922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:38.1342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:28:38.2139751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:38.3345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:38.4140611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:28:38.5335704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-07-30T00:28:38.6142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:28:38.7336926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-07-30T00:28:38.8145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:28:38.9337733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-07-30T00:28:39.0156329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:28:39.1338815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:28:39.2143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:28:39.3338892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:28:39.4140969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:28:39.5336454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-07-30T00:28:39.6142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-07-30T00:28:39.7338040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-07-30T00:28:39.8144003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:28:39.9337814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:28:40.0144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.47,258.6
2025-07-30T00:28:40.1338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.46,258.6
2025-07-30T00:28:40.2135432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-07-30T00:28:40.3341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:28:40.4140323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-07-30T00:28:40.5345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.41,258.56
2025-07-30T00:28:40.6140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:28:40.7337092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.37,258.52
2025-07-30T00:28:40.8141704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:28:40.9334939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.33,258.49
2025-07-30T00:28:41.0143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:28:41.1337820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-30T00:28:41.2143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:28:41.3338822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.25,258.4
2025-07-30T00:28:41.4144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:28:41.5339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:28:41.6136124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:28:41.7357656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:28:41.8137403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:28:41.9341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:28:42.0138565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:28:42.1345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:28:42.2142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:28:42.3338560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:28:42.4136061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:28:42.5341367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:28:42.6136516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:28:42.7342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:28:42.8138750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:28:42.9343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:28:43.0139588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:28:43.1345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:28:43.2141075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:28:43.3340933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:28:43.4136819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:28:43.5342668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:28:43.6137889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:28:43.7343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-07-30T00:28:43.8138609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.34,258.48
2025-07-30T00:28:43.9344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-07-30T00:28:44.0141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:28:44.1345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:28:44.2141489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:28:44.3337497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-07-30T00:28:44.4142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:28:44.5336562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:28:44.6142362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:28:44.7337964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-07-30T00:28:44.8143111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-07-30T00:28:44.9339448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:28:45.0145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:28:45.1340329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:28:45.2135508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.5,258.63
2025-07-30T00:28:45.3337107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-07-30T00:28:45.4143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:28:45.5401378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:28:45.6144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-07-30T00:28:45.7338621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-07-30T00:28:45.8135077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:28:45.9341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:28:46.0137500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:28:46.1340888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:28:46.2137869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:28:46.3343054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-07-30T00:28:46.4139157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-07-30T00:28:46.5343538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-07-30T00:28:46.6140324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-07-30T00:28:46.7345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.57,258.7
2025-07-30T00:28:46.8141780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.57,258.69
2025-07-30T00:28:46.9337385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-07-30T00:28:47.0141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-07-30T00:28:47.1336566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-07-30T00:28:47.2142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.52,258.64
2025-07-30T00:28:47.3338636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-07-30T00:28:47.4144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-07-30T00:28:47.5340407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.47,258.61
2025-07-30T00:28:47.6135558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-07-30T00:28:47.7341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.44,258.58
2025-07-30T00:28:47.8137556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.44,258.55
2025-07-30T00:28:47.9404937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-07-30T00:28:48.0138168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-07-30T00:28:48.1344192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:28:48.2139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:28:48.3344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-07-30T00:28:48.4141113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:28:48.5335004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:28:48.6142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:28:48.7337316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:28:48.8142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:28:48.9338812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:28:49.0144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:49.1345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:49.2140378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:28:49.3344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:28:49.4141489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:28:49.5336898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:28:49.6143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:28:49.7336819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:28:49.8143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:28:49.9338644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:28:50.0144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-07-30T00:28:50.1341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-07-30T00:28:50.2136552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-07-30T00:28:50.3341811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:28:50.4138403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:28:50.5341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:28:50.6138694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:50.7344850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:50.8140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:28:50.9343934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-07-30T00:28:51.0141264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-07-30T00:28:51.1336831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-07-30T00:28:51.2142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.15,258.28
2025-07-30T00:28:51.3336930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:28:51.4143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:28:51.5338494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:28:51.6144423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.19,258.32
2025-07-30T00:28:51.7340212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.21,258.32
2025-07-30T00:28:51.8135323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:28:51.9341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:28:52.0137427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:28:52.1342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-07-30T00:28:52.2138641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:28:52.3343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:52.4139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:52.5344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:28:52.6140969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:28:52.7346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:52.8141704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:52.9336229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:28:53.0137963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:28:53.1343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-07-30T00:28:53.2139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:28:53.3344931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:28:53.4141598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:28:53.5345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:28:53.6142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:28:53.7337914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:28:53.8142487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.19,258.31
2025-07-30T00:28:53.9337400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-07-30T00:28:54.0139266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:28:54.1344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:28:54.2140296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:28:54.3346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:28:54.4141228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:28:54.5335688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:28:54.6142411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:28:54.7338250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:28:54.8143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.2,258.34
2025-07-30T00:28:54.9338485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:28:55.0144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:28:55.1340784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-07-30T00:28:55.2135281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:28:55.3341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-07-30T00:28:55.4137773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-07-30T00:28:55.5343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.33,258.43
2025-07-30T00:28:55.6137753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:28:55.7343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-07-30T00:28:55.8140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-07-30T00:28:55.9344166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:28:56.0140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:28:56.1337348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-07-30T00:28:56.2142084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-07-30T00:28:56.3338695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-07-30T00:28:56.4144104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:28:56.5339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:28:56.6144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.44,258.57
2025-07-30T00:28:56.7339850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-07-30T00:28:56.8142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-07-30T00:28:56.9337042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.42,258.56
2025-07-30T00:28:57.0144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-07-30T00:28:57.1339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-07-30T00:28:57.2145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.4,258.53
2025-07-30T00:28:57.3338575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.39,258.53
2025-07-30T00:28:57.4136776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:28:57.5340677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:28:57.6137083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:28:57.7341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:28:57.8139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:28:57.9343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-07-30T00:28:58.0138792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:28:58.1344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:28:58.2139516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.34,258.47
2025-07-30T00:28:58.3345608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:28:58.4141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:28:58.5337353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:28:58.6143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-07-30T00:28:58.7338357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-07-30T00:28:58.8144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:28:58.9382139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-07-30T00:28:59.0144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-07-30T00:28:59.1340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.31,258.44
2025-07-30T00:28:59.2136030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-07-30T00:28:59.3341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.3,258.43
2025-07-30T00:28:59.4137522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:28:59.5343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-07-30T00:28:59.6138261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.29,258.41
2025-07-30T00:28:59.7343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-07-30T00:28:59.8139928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-07-30T00:28:59.9335783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:29:00.0142211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:00.1338998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:29:00.2144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:29:00.3340658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:29:00.4136090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:29:00.5340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.19,258.33
2025-07-30T00:29:00.6137312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-07-30T00:29:00.7343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-07-30T00:29:00.8138266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.17,258.28
2025-07-30T00:29:00.9344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:29:01.0139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:29:01.1345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.12,258.25
2025-07-30T00:29:01.2140488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-07-30T00:29:01.3335996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-07-30T00:29:01.4142418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:29:01.5336861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.07,258.21
2025-07-30T00:29:01.6143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-07-30T00:29:01.7338627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:29:01.8143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:29:01.9339454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-07-30T00:29:02.0135464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:29:02.1340434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.01,258.14
2025-07-30T00:29:02.2137457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.01,258.13
2025-07-30T00:29:02.3341648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:29:02.4137731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:29:02.5343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:29:02.6140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-07-30T00:29:02.7344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:29:02.8139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:29:02.9345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:29:03.0141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-07-30T00:29:03.1419876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:29:03.2142913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:29:03.3337900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.98,258.1
2025-07-30T00:29:03.4144157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-07-30T00:29:03.5338159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:29:03.6145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-07-30T00:29:03.7340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:29:03.8137025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.02,258.16
2025-07-30T00:29:03.9340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-07-30T00:29:04.0137255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-07-30T00:29:04.1342956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.08,258.19
2025-07-30T00:29:04.2138393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:29:04.3343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:29:04.4139676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:29:04.5345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:29:04.6140870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:29:04.7335576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:29:04.8142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:29:04.9338039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:29:05.0143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:29:05.1338611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:29:05.2145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:29:05.3336902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:29:05.4141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:05.5337629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:29:05.6143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:29:05.7344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:29:05.8140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-07-30T00:29:05.9336877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:06.0141898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:06.1337543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:06.2142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:29:06.3338546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:29:06.4146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:29:06.5339915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:29:06.6135872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:29:06.7341443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:29:06.8137433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:06.9343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:07.0139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:07.1344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:07.2140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:07.3346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:07.4142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:07.5336769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:07.6143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:07.7337837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:07.8143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:07.9345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:08.0140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:08.1335630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:08.2141503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:29:08.3337563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:29:08.4143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:29:08.5345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:29:08.6139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:29:08.7341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:29:08.8137201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:29:08.9342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.0137384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.1343478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.2139274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.3344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.4139352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.5345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.6141487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:09.7337655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:29:09.8143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-07-30T00:29:09.9337706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:29:10.0140332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:10.1344804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:10.2141288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:10.3335812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-07-30T00:29:10.4142686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:29:10.5338648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:29:10.6144187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:29:10.7338729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:29:10.8144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:29:10.9340175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.27,258.4
2025-07-30T00:29:11.0135111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-07-30T00:29:11.1341238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.26,258.39
2025-07-30T00:29:11.2136779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:11.3342505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:29:11.4137957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-07-30T00:29:11.5343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:29:11.6140614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.22,258.33
2025-07-30T00:29:11.7336035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:29:11.8141853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-07-30T00:29:11.9336472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.15,258.29
2025-07-30T00:29:12.0143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-07-30T00:29:12.1339874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.11,258.26
2025-07-30T00:29:12.2135724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:29:12.3340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.07,258.22
2025-07-30T00:29:12.4143712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-07-30T00:29:12.5339373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.03,258.18
2025-07-30T00:29:12.6136145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-07-30T00:29:12.7341210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.99,258.14
2025-07-30T00:29:12.8135886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.99,258.1
2025-07-30T00:29:12.9342854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-07-30T00:29:13.0138379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-07-30T00:29:13.1343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.94,258.08
2025-07-30T00:29:13.2141040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-07-30T00:29:13.3336832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-07-30T00:29:13.4142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:29:13.5337812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:29:13.6143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:29:13.7337804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-07-30T00:29:13.8144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.93,258.07
2025-07-30T00:29:13.9341011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.95,258.07
2025-07-30T00:29:14.0135987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.95,258.08
2025-07-30T00:29:14.1342501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-07-30T00:29:14.2136083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.97,258.11
2025-07-30T00:29:14.3342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258,258.11
2025-07-30T00:29:14.4137676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-07-30T00:29:14.5343290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.02,258.14
2025-07-30T00:29:14.6138564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.02,258.17
2025-07-30T00:29:14.7344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.05,258.17
2025-07-30T00:29:14.8140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.05,258.2
2025-07-30T00:29:14.9336573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-07-30T00:29:15.0141687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.08,258.22
2025-07-30T00:29:15.1338437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-07-30T00:29:15.2142335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.11,258.25
2025-07-30T00:29:15.3338575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-07-30T00:29:15.4144885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.14,258.28
2025-07-30T00:29:15.5340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:29:15.6135122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:29:15.7344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:29:15.8140408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.18,258.33
2025-07-30T00:29:15.9345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:29:16.0144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-07-30T00:29:16.1339807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:29:16.2135200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-07-30T00:29:16.3340609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.25,258.37
2025-07-30T00:29:16.4136375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.25,258.38
2025-07-30T00:29:16.5361456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:16.6138128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:29:16.7343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:29:16.8180180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:29:16.9344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-07-30T00:29:17.0140029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.3,258.44
2025-07-30T00:29:17.1344737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.33,258.44
2025-07-30T00:29:17.2141025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:29:17.3336847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:29:17.4142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:29:17.5336756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:29:17.6143909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-07-30T00:29:17.7338688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-07-30T00:29:17.8144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:29:17.9338155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-07-30T00:29:18.0143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:29:18.1338979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:29:18.2144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:29:18.3340772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:29:18.4138097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.39,258.52
2025-07-30T00:29:18.5341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-07-30T00:29:18.6135543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.38,258.51
2025-07-30T00:29:18.7342809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.37,258.51
2025-07-30T00:29:18.8139188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-07-30T00:29:18.9341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-07-30T00:29:19.0138711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-07-30T00:29:19.1345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.33,258.47
2025-07-30T00:29:19.2140130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.33,258.45
2025-07-30T00:29:19.3336093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.31,258.45
2025-07-30T00:29:19.4142085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-07-30T00:29:19.5336507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-07-30T00:29:19.6142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.28,258.4
2025-07-30T00:29:19.7338089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-07-30T00:29:19.8142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-07-30T00:29:19.9341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.24,258.38
2025-07-30T00:29:20.0137785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-07-30T00:29:20.1341217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-07-30T00:29:20.2136816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-07-30T00:29:20.3343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.22,258.35
2025-07-30T00:29:20.4139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:29:20.5344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:29:20.6139454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:29:20.7345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:20.8140487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:20.9335267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:21.0136765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:21.1341789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:29:21.2138145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.22,258.34
2025-07-30T00:29:21.3344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:21.4140562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:21.5344768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.21,258.34
2025-07-30T00:29:21.6141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.21,258.33
2025-07-30T00:29:21.7336140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.2,258.33
2025-07-30T00:29:21.8142430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-07-30T00:29:21.9336414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-07-30T00:29:22.0143478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-07-30T00:29:22.1338120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-07-30T00:29:22.2142108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.16,258.28
2025-07-30T00:29:22.3338431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.13,258.28
2025-07-30T00:29:22.4145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.13,258.25
2025-07-30T00:29:22.5339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.1,258.25
2025-07-30T00:29:22.6135793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-07-30T00:29:22.7341226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.06,258.21
2025-07-30T00:29:22.8136430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-07-30T00:29:22.9342010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.02,258.17
2025-07-30T00:29:23.0137742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.02,258.13
2025-07-30T00:29:23.1342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.98,258.13
2025-07-30T00:29:23.2139580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.98,258.09
2025-07-30T00:29:23.3335999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.94,258.09
2025-07-30T00:29:23.4142480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-07-30T00:29:23.5338298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.9,258.05
2025-07-30T00:29:23.6143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.9,258.01
2025-07-30T00:29:23.7344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.86,258.01
2025-07-30T00:29:23.8136974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-07-30T00:29:23.9340203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.82,257.96
2025-07-30T00:29:24.0138065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-07-30T00:29:24.1343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.78,257.92
2025-07-30T00:29:24.2139195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.78,257.88
2025-07-30T00:29:24.3341539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.74,257.88
2025-07-30T00:29:24.4140666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:29:24.5335503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.7,257.85
2025-07-30T00:29:24.6141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-07-30T00:29:24.7336600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.68,257.81
2025-07-30T00:29:24.8142285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:29:24.9338679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:29:25.0144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:29:25.1339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:25.2144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:29:25.3340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:29:25.4137029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:29:25.5342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:29:25.6142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:29:25.7337210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-07-30T00:29:25.8144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:25.9337663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.66,257.77
2025-07-30T00:29:26.0144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:29:26.1339386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.67,257.78
2025-07-30T00:29:26.2135660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-07-30T00:29:26.3340505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.69,257.8
2025-07-30T00:29:26.4143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.69,257.82
2025-07-30T00:29:26.5338526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.71,257.82
2025-07-30T00:29:26.6144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.71,257.84
2025-07-30T00:29:26.7339459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-07-30T00:29:26.8145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.73,257.85
2025-07-30T00:29:26.9340386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:29:27.0135210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.74,257.87
2025-07-30T00:29:27.1341129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.76,257.87
2025-07-30T00:29:27.2136767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.76,257.89
2025-07-30T00:29:27.3342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-07-30T00:29:27.4138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.77,257.91
2025-07-30T00:29:27.5342985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.79,257.91
2025-07-30T00:29:27.6140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.79,257.93
2025-07-30T00:29:27.7343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.81,257.93
2025-07-30T00:29:27.8141290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.81,257.95
2025-07-30T00:29:27.9334599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.84,257.95
2025-07-30T00:29:28.0143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.84,257.97
2025-07-30T00:29:28.1337791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-07-30T00:29:28.2143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-07-30T00:29:28.3337823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:29:28.4145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:29:28.5340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:29:28.6137361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:29:28.7344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:29:28.8139563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:29:28.9346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:29:29.0141490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:29:29.1336471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-07-30T00:29:29.2143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-07-30T00:29:29.3338422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-07-30T00:29:29.4144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-07-30T00:29:29.5339136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.88,258.02
2025-07-30T00:29:29.6145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-07-30T00:29:29.7341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.85,258
2025-07-30T00:29:29.8135646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-07-30T00:29:29.9342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.82,257.97
2025-07-30T00:29:30.0138872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-07-30T00:29:30.1419328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.78,257.93
2025-07-30T00:29:30.2141249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.78,257.89
2025-07-30T00:29:30.3344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.74,257.89
2025-07-30T00:29:30.4143021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.74,257.85
2025-07-30T00:29:30.5336531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.7,257.85
2025-07-30T00:29:30.6142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.7,257.82
2025-07-30T00:29:30.7336888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.68,257.82
2025-07-30T00:29:30.8144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.68,257.79
2025-07-30T00:29:30.9338746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.66,257.79
2025-07-30T00:29:31.0144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-07-30T00:29:31.1340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.64,257.78
2025-07-30T00:29:31.2137366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:31.3342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:31.4137400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:31.5343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:31.6140007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:31.7344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:31.8140122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:31.9344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:32.0137499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:32.1345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:32.2139324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.64,257.77
2025-07-30T00:29:32.3344673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.63,257.77
2025-07-30T00:29:32.4143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.63,257.76
2025-07-30T00:29:32.5338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.62,257.76
2025-07-30T00:29:32.6145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.62,257.74
2025-07-30T00:29:32.7339740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.6,257.74
2025-07-30T00:29:32.8136400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.6,257.72
2025-07-30T00:29:32.9336878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.58,257.72
2025-07-30T00:29:33.0143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-07-30T00:29:33.1337563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.55,257.7
2025-07-30T00:29:33.2145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.55,257.67
2025-07-30T00:29:33.3339425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.52,257.67
2025-07-30T00:29:33.4135410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-07-30T00:29:33.5339607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.48,257.63
2025-07-30T00:29:33.6137665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.48,257.6
2025-07-30T00:29:33.7344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.45,257.6
2025-07-30T00:29:33.8139889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.45,257.56
2025-07-30T00:29:33.9346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.41,257.56
2025-07-30T00:29:34.0141456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-07-30T00:29:34.1335452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.38,257.52
2025-07-30T00:29:34.2142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.38,257.49
2025-07-30T00:29:34.3336921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.35,257.49
2025-07-30T00:29:34.4143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.35,257.46
2025-07-30T00:29:34.5339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.32,257.46
2025-07-30T00:29:34.6140692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.32,257.43
2025-07-30T00:29:34.7343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.29,257.43
2025-07-30T00:29:34.8138141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.29,257.4
2025-07-30T00:29:34.9342628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.26,257.4
2025-07-30T00:29:35.0139097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.26,257.37
2025-07-30T00:29:35.1345238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.24,257.37
2025-07-30T00:29:35.2139953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.24,257.35
2025-07-30T00:29:35.3336376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.22,257.35
2025-07-30T00:29:35.4142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.22,257.33
2025-07-30T00:29:35.5337506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.21,257.33
2025-07-30T00:29:35.6142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.21,257.32
2025-07-30T00:29:35.7337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.19,257.32
2025-07-30T00:29:35.8144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.19,257.3
2025-07-30T00:29:35.9339781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.18,257.3
2025-07-30T00:29:36.0135137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.18,257.3
2025-07-30T00:29:36.1341166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.17,257.3
2025-07-30T00:29:36.2137500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.17,257.29
2025-07-30T00:29:36.3342362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.17,257.29
2025-07-30T00:29:36.4136298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.17,257.28
2025-07-30T00:29:36.5343815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.16,257.28
2025-07-30T00:29:36.6138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.16,257.27
2025-07-30T00:29:36.7338960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.15,257.27
2025-07-30T00:29:36.8143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.15,257.26
2025-07-30T00:29:36.9340186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.13,257.26
2025-07-30T00:29:37.0141886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.13,257.24
2025-07-30T00:29:37.1344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.11,257.24
2025-07-30T00:29:37.2139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.11,257.22
2025-07-30T00:29:37.3345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.08,257.22
2025-07-30T00:29:37.4140450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.08,257.19
2025-07-30T00:29:37.5344673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.04,257.19
2025-07-30T00:29:37.6142965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.04,257.15
2025-07-30T00:29:37.7336115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257,257.15
2025-07-30T00:29:37.8142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257,257.1
2025-07-30T00:29:37.9343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.96,257.1
2025-07-30T00:29:38.0135942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.96,257.06
2025-07-30T00:29:38.1340567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.92,257.06
2025-07-30T00:29:38.2136336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.92,257.02
2025-07-30T00:29:38.3342214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.88,257.02
2025-07-30T00:29:38.4138034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.88,256.98
2025-07-30T00:29:38.5342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.84,256.98
2025-07-30T00:29:38.6140069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.84,256.95
2025-07-30T00:29:38.7345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.82,256.95
2025-07-30T00:29:38.8141111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.82,256.93
2025-07-30T00:29:38.9336502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.8,256.93
2025-07-30T00:29:39.0144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.8,256.92
2025-07-30T00:29:39.1339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.79,256.92
2025-07-30T00:29:39.2145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.79,256.92
2025-07-30T00:29:39.3340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.79,256.92
2025-07-30T00:29:39.4136978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.79,256.92
2025-07-30T00:29:39.5342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.8,256.92
2025-07-30T00:29:39.6137845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.8,256.94
2025-07-30T00:29:39.7342243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.82,256.94
2025-07-30T00:29:39.8140078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.82,256.95
2025-07-30T00:29:39.9344162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.83,256.95
2025-07-30T00:29:40.0140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.83,256.97
2025-07-30T00:29:40.1345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.85,256.97
2025-07-30T00:29:40.2140348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.85,256.98
2025-07-30T00:29:40.3338192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.86,256.98
2025-07-30T00:29:40.4145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.86,257
2025-07-30T00:29:40.5338934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.87,257
2025-07-30T00:29:40.6136992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.87,257
2025-07-30T00:29:40.7340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.87,257
2025-07-30T00:29:40.8136354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.87,256.99
2025-07-30T00:29:40.9341824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.86,256.99
2025-07-30T00:29:41.0138099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.86,256.98
2025-07-30T00:29:41.1342541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.84,256.98
2025-07-30T00:29:41.2139205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.84,256.96
2025-07-30T00:29:41.3343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.81,256.96
2025-07-30T00:29:41.4140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.81,256.93
2025-07-30T00:29:41.5345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.78,256.93
2025-07-30T00:29:41.6140719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.78,256.89
2025-07-30T00:29:41.7337559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.74,256.89
2025-07-30T00:29:41.8142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.74,256.85
2025-07-30T00:29:41.9337916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.69,256.85
2025-07-30T00:29:42.0142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.69,256.8
2025-07-30T00:29:42.1339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.64,256.8
2025-07-30T00:29:42.2145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.64,256.75
2025-07-30T00:29:42.3340415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.6,256.75
2025-07-30T00:29:42.4136567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.6,256.7
2025-07-30T00:29:42.5342367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.55,256.7
2025-07-30T00:29:42.6138129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.55,256.66
2025-07-30T00:29:42.7343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.51,256.66
2025-07-30T00:29:42.8138709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.51,256.61
2025-07-30T00:29:42.9344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.47,256.61
2025-07-30T00:29:43.0142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.47,256.58
2025-07-30T00:29:43.1338699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.44,256.58
2025-07-30T00:29:43.2143943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.44,256.55
2025-07-30T00:29:43.3339505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.41,256.55
2025-07-30T00:29:43.4141167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.41,256.53
2025-07-30T00:29:43.5336862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.39,256.53
2025-07-30T00:29:43.6143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.39,256.51
2025-07-30T00:29:43.7338194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.38,256.51
2025-07-30T00:29:43.8144890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.38,256.5
2025-07-30T00:29:43.9341962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.37,256.5
2025-07-30T00:29:44.0137211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.37,256.49
2025-07-30T00:29:44.1341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.37,256.49
2025-07-30T00:29:44.2138210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.37,256.49
2025-07-30T00:29:44.3344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.36,256.49
2025-07-30T00:29:44.4139359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.36,256.48
2025-07-30T00:29:44.5344291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.35,256.48
2025-07-30T00:29:44.6141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.35,256.47
2025-07-30T00:29:44.7335772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.34,256.47
2025-07-30T00:29:44.8141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.34,256.46
2025-07-30T00:29:44.9337487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.33,256.46
2025-07-30T00:29:45.0143258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.33,256.44
2025-07-30T00:29:45.1337874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.3,256.44
2025-07-30T00:29:45.2145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.3,256.42
2025-07-30T00:29:45.3339289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.28,256.42
2025-07-30T00:29:45.4136215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.28,256.39
2025-07-30T00:29:45.5341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.25,256.39
2025-07-30T00:29:45.6136765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.25,256.36
2025-07-30T00:29:45.7341254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.21,256.36
2025-07-30T00:29:45.8142608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.21,256.32
2025-07-30T00:29:45.9336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.18,256.32
2025-07-30T00:29:46.0142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.18,256.29
2025-07-30T00:29:46.1338792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.15,256.29
2025-07-30T00:29:46.2144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.15,256.26
2025-07-30T00:29:46.3338369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.11,256.26
2025-07-30T00:29:46.4136057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.11,256.22
2025-07-30T00:29:46.5341440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.07,256.22
2025-07-30T00:29:46.6136834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.07,256.18
2025-07-30T00:29:46.7341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.03,256.18
2025-07-30T00:29:46.8138710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.03,256.13
2025-07-30T00:29:46.9343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.98,256.13
2025-07-30T00:29:47.0138138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.98,256.08
2025-07-30T00:29:47.1343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.93,256.08
2025-07-30T00:29:47.2140006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.93,256.03
2025-07-30T00:29:47.3344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.87,256.03
2025-07-30T00:29:47.4141597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.87,255.97
2025-07-30T00:29:47.5336738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.81,255.97
2025-07-30T00:29:47.6143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.81,255.91
2025-07-30T00:29:47.7337249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.76,255.91
2025-07-30T00:29:47.8144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.76,255.86
2025-07-30T00:29:47.9339048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.71,255.86
2025-07-30T00:29:48.0140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.71,255.81
2025-07-30T00:29:48.1336449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.66,255.81
2025-07-30T00:29:48.2141472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.66,255.76
2025-07-30T00:29:48.3337107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.61,255.76
2025-07-30T00:29:48.4145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.61,255.72
2025-07-30T00:29:48.5338082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.57,255.72
2025-07-30T00:29:48.6144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.57,255.68
2025-07-30T00:29:48.7341096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.54,255.68
2025-07-30T00:29:48.8136057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.54,255.65
2025-07-30T00:29:48.9342068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.5,255.65
2025-07-30T00:29:49.0137001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.5,255.61
2025-07-30T00:29:49.1343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.47,255.61
2025-07-30T00:29:49.2139203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.47,255.58
2025-07-30T00:29:49.3345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.44,255.58
2025-07-30T00:29:49.4140192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.44,255.54
2025-07-30T00:29:49.5346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.4,255.54
2025-07-30T00:29:49.6143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.4,255.51
2025-07-30T00:29:49.7335271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.36,255.51
2025-07-30T00:29:49.8143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.36,255.47
2025-07-30T00:29:49.9337970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.33,255.47
2025-07-30T00:29:50.0138068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.33,255.43
2025-07-30T00:29:50.1342799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.29,255.43
2025-07-30T00:29:50.2140350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.29,255.4
2025-07-30T00:29:50.3344933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.27,255.4
2025-07-30T00:29:50.4140862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.27,255.38
2025-07-30T00:29:50.5335938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.25,255.38
2025-07-30T00:29:50.6141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.25,255.37
2025-07-30T00:29:50.7336961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.24,255.37
2025-07-30T00:29:50.8143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.24,255.36
2025-07-30T00:29:50.9338074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.23,255.36
2025-07-30T00:29:51.0145200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.23,255.36
2025-07-30T00:29:51.1340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.24,255.36
2025-07-30T00:29:51.2135641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.24,255.36
2025-07-30T00:29:51.3340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.25,255.36
2025-07-30T00:29:51.4136411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.25,255.37
2025-07-30T00:29:51.5342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.26,255.37
2025-07-30T00:29:51.6138224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.26,255.39
2025-07-30T00:29:51.7342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.27,255.39
2025-07-30T00:29:51.8138354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.27,255.4
2025-07-30T00:29:51.9344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.28,255.4
2025-07-30T00:29:52.0140617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.28,255.41
2025-07-30T00:29:52.1345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.29,255.41
2025-07-30T00:29:52.2141960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.29,255.41
2025-07-30T00:29:52.3337055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.29,255.41
2025-07-30T00:29:52.4137052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.29,255.41
2025-07-30T00:29:52.5344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.29,255.41
2025-07-30T00:29:52.6140833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.29,255.4
2025-07-30T00:29:52.7336522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.27,255.4
2025-07-30T00:29:52.8142219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.27,255.39
2025-07-30T00:29:52.9337185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.26,255.39
2025-07-30T00:29:53.0143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.26,255.37
2025-07-30T00:29:53.1338457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.23,255.37
2025-07-30T00:29:53.2143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.23,255.35
2025-07-30T00:29:53.3340113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.2,255.35
2025-07-30T00:29:53.4135008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.2,255.31
2025-07-30T00:29:53.5340683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.17,255.31
2025-07-30T00:29:53.6136595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.17,255.28
2025-07-30T00:29:53.7341833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.13,255.28
2025-07-30T00:29:53.8136192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.13,255.23
2025-07-30T00:29:53.9344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.08,255.23
2025-07-30T00:29:54.0144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.08,255.18
2025-07-30T00:29:54.1338251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.03,255.18
2025-07-30T00:29:54.2145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.03,255.13
2025-07-30T00:29:54.3339492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.97,255.13
2025-07-30T00:29:54.4135963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.97,255.07
2025-07-30T00:29:54.5340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.92,255.07
2025-07-30T00:29:54.6136807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.92,255.02
2025-07-30T00:29:54.7341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.86,255.02
2025-07-30T00:29:54.8138596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.86,254.96
2025-07-30T00:29:54.9343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.81,254.96
2025-07-30T00:29:55.0139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.81,254.92
2025-07-30T00:29:55.1345368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.77,254.92
2025-07-30T00:29:55.2140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.77,254.87
2025-07-30T00:29:55.3345135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.72,254.87
2025-07-30T00:29:55.4141654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.72,254.83
2025-07-30T00:29:55.5336323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.69,254.83
2025-07-30T00:29:55.6192859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.69,254.79
2025-07-30T00:29:55.7339782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.65,254.79
2025-07-30T00:29:55.8135152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.65,254.76
2025-07-30T00:29:55.9340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.61,254.76
2025-07-30T00:29:56.0137588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.61,254.72
2025-07-30T00:29:56.1341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.58,254.72
2025-07-30T00:29:56.2138192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.58,254.69
2025-07-30T00:29:56.3407075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.54,254.69
2025-07-30T00:29:56.4139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.54,254.65
2025-07-30T00:29:56.5342818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.51,254.65
2025-07-30T00:29:56.6139255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.51,254.62
2025-07-30T00:29:56.7345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.48,254.62
2025-07-30T00:29:56.8140921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.48,254.59
2025-07-30T00:29:56.9344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.45,254.59
2025-07-30T00:29:57.0140832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.45,254.56
2025-07-30T00:29:57.1337008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.43,254.56
2025-07-30T00:29:57.2142464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.43,254.54
2025-07-30T00:29:57.3337643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.41,254.54
2025-07-30T00:29:57.4144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.41,254.53
2025-07-30T00:29:57.5418739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.4,254.53
2025-07-30T00:29:57.6145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.4,254.52
2025-07-30T00:29:57.7339564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.39,254.52
2025-07-30T00:29:57.8135986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.39,254.51
2025-07-30T00:29:57.9341330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.38,254.51
2025-07-30T00:29:58.0136650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.38,254.5
2025-07-30T00:29:58.1342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.37,254.5
2025-07-30T00:29:58.2138758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.37,254.5
2025-07-30T00:29:58.3342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.36,254.5
2025-07-30T00:29:58.4139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.36,254.49
2025-07-30T00:29:58.5345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.35,254.49
2025-07-30T00:29:58.6142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.35,254.47
2025-07-30T00:29:58.7335437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.33,254.47
2025-07-30T00:29:58.8141401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.33,254.45
2025-07-30T00:29:58.9338039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.31,254.45
2025-07-30T00:29:59.0144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.31,254.43
2025-07-30T00:29:59.1339968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.29,254.43
2025-07-30T00:29:59.2135700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.29,254.41
2025-07-30T00:29:59.3341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.27,254.41
2025-07-30T00:29:59.4136470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.27,254.38
2025-07-30T00:29:59.5341646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.24,254.38
2025-07-30T00:29:59.6138347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.24,254.36
2025-07-30T00:29:59.7343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.22,254.36
2025-07-30T00:29:59.8138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.22,254.33
2025-07-30T00:29:59.9344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.19,254.33
2025-07-30T00:30:00.0139872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.19,254.31
2025-07-30T00:30:00.1345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.17,254.31
2025-07-30T00:30:00.2140236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.17,254.28
2025-07-30T00:30:00.3337206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.14,254.28
2025-07-30T00:30:00.4143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.14,254.26
2025-07-30T00:30:00.5337444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.12,254.26
2025-07-30T00:30:00.6144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.12,254.23
2025-07-30T00:30:00.7338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.1,254.23
2025-07-30T00:30:00.8145817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.1,254.21
2025-07-30T00:30:00.9339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.07,254.21
2025-07-30T00:30:01.0135194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.07,254.18
2025-07-30T00:30:01.1340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.04,254.18
2025-07-30T00:30:01.2138465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.04,254.15
2025-07-30T00:30:01.3341674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.01,254.15
2025-07-30T00:30:01.4139478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.01,254.12
2025-07-30T00:30:01.5344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.98,254.12
2025-07-30T00:30:01.6139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.98,254.09
2025-07-30T00:30:01.7344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.95,254.09
2025-07-30T00:30:01.8140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.95,254.06
2025-07-30T00:30:01.9336958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.92,254.06
2025-07-30T00:30:02.0141029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.92,254.03
2025-07-30T00:30:02.1337357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.89,254.03
2025-07-30T00:30:02.2142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.89,254
2025-07-30T00:30:02.3337429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.87,254
2025-07-30T00:30:02.4142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.87,253.98
2025-07-30T00:30:02.5339283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.85,253.98
2025-07-30T00:30:02.6184411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.85,253.96
2025-07-30T00:30:02.7339799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.83,253.96
2025-07-30T00:30:02.8144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.83,253.94
2025-07-30T00:30:02.9340448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.81,253.94
2025-07-30T00:30:03.0135438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.81,253.93
2025-07-30T00:30:03.1342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.8,253.93
2025-07-30T00:30:03.2137300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.8,253.91
2025-07-30T00:30:03.3342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.78,253.91
2025-07-30T00:30:03.4139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.78,253.89
2025-07-30T00:30:03.5343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.76,253.89
2025-07-30T00:30:03.6140269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.76,253.87
2025-07-30T00:30:03.7345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.73,253.87
2025-07-30T00:30:03.8141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.73,253.84
2025-07-30T00:30:03.9335886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.7,253.84
2025-07-30T00:30:04.0139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.7,253.81
2025-07-30T00:30:04.1344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.66,253.81
2025-07-30T00:30:04.2141473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.66,253.77
2025-07-30T00:30:04.3335386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.63,253.77
2025-07-30T00:30:04.4142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.63,253.74
2025-07-30T00:30:04.5336751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.59,253.74
2025-07-30T00:30:04.6143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.59,253.71
2025-07-30T00:30:04.7337969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.56,253.71
2025-07-30T00:30:04.8144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.56,253.68
2025-07-30T00:30:04.9340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.53,253.68
2025-07-30T00:30:05.0136139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.53,253.65
2025-07-30T00:30:05.1340957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.51,253.65
2025-07-30T00:30:05.2137612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.51,253.63
2025-07-30T00:30:05.3343019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.5,253.63
2025-07-30T00:30:05.4137731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.5,253.62
2025-07-30T00:30:05.5344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.49,253.62
2025-07-30T00:30:05.6140405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.49,253.61
2025-07-30T00:30:05.7344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.48,253.61
2025-07-30T00:30:05.8140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.48,253.61
2025-07-30T00:30:05.9334732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.48,253.61
2025-07-30T00:30:06.0142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.48,253.6
2025-07-30T00:30:06.1337666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.47,253.6
2025-07-30T00:30:06.2142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.47,253.6
2025-07-30T00:30:06.3338685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.46,253.6
2025-07-30T00:30:06.4145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.46,253.58
2025-07-30T00:30:06.5340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.45,253.58
2025-07-30T00:30:06.6135882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.45,253.57
2025-07-30T00:30:06.7344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.42,253.57
2025-07-30T00:30:06.8139985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.42,253.54
2025-07-30T00:30:06.9345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.4,253.54
2025-07-30T00:30:07.0141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.4,253.51
2025-07-30T00:30:07.1336689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.36,253.51
2025-07-30T00:30:07.2141947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.36,253.47
2025-07-30T00:30:07.3343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.32,253.47
2025-07-30T00:30:07.4139554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.32,253.43
2025-07-30T00:30:07.5344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.28,253.43
2025-07-30T00:30:07.6141711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.28,253.39
2025-07-30T00:30:07.7345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.25,253.39
2025-07-30T00:30:07.8140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.25,253.35
2025-07-30T00:30:07.9336060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.21,253.35
2025-07-30T00:30:08.0142781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.21,253.31
2025-07-30T00:30:08.1338204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.17,253.31
2025-07-30T00:30:08.2142774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.17,253.27
2025-07-30T00:30:08.3338851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.13,253.27
2025-07-30T00:30:08.4145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.13,253.24
2025-07-30T00:30:08.5339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.1,253.24
2025-07-30T00:30:08.6135584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.1,253.2
2025-07-30T00:30:08.7335159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.06,253.2
2025-07-30T00:30:08.8138854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.06,253.17
2025-07-30T00:30:08.9343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.03,253.17
2025-07-30T00:30:09.0139299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.03,253.14
2025-07-30T00:30:09.1344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253,253.14
2025-07-30T00:30:09.2141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253,253.11
2025-07-30T00:30:09.3336750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.97,253.11
2025-07-30T00:30:09.4142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.97,253.08
2025-07-30T00:30:09.5338263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.94,253.08
2025-07-30T00:30:09.6143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.94,253.05
2025-07-30T00:30:09.7337915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.92,253.05
2025-07-30T00:30:09.8140535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.92,253.03
2025-07-30T00:30:09.9345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.89,253.03
2025-07-30T00:30:10.0141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.89,253
2025-07-30T00:30:10.1336764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.86,253
2025-07-30T00:30:10.2143503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.86,252.97
2025-07-30T00:30:10.3336244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.84,252.97
2025-07-30T00:30:10.4142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.84,252.95
2025-07-30T00:30:10.5345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.81,252.95
2025-07-30T00:30:10.6140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.81,252.92
2025-07-30T00:30:10.7335427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.78,252.92
2025-07-30T00:30:10.8141615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.78,252.89
2025-07-30T00:30:10.9337229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.75,252.89
2025-07-30T00:30:11.0142619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.75,252.85
2025-07-30T00:30:11.1338982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.71,252.85
2025-07-30T00:30:11.2144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.71,252.82
2025-07-30T00:30:11.3413650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.67,252.82
2025-07-30T00:30:11.4136000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.67,252.78
2025-07-30T00:30:11.5340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.64,252.78
2025-07-30T00:30:11.6137426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.64,252.74
2025-07-30T00:30:11.7341047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.6,252.74
2025-07-30T00:30:11.8138938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.6,252.71
2025-07-30T00:30:11.9343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.57,252.71
2025-07-30T00:30:12.0139190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.57,252.68
2025-07-30T00:30:12.1344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.54,252.68
2025-07-30T00:30:12.2140104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.54,252.65
2025-07-30T00:30:12.3345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.51,252.65
2025-07-30T00:30:12.4140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.51,252.62
2025-07-30T00:30:12.5337320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.49,252.62
2025-07-30T00:30:12.6142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.49,252.61
2025-07-30T00:30:12.7337672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.47,252.61
2025-07-30T00:30:12.8143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.47,252.59
2025-07-30T00:30:12.9337702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.46,252.59
2025-07-30T00:30:13.0144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.46,252.58
2025-07-30T00:30:13.1339423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.46,252.58
2025-07-30T00:30:13.2135772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.46,252.58
2025-07-30T00:30:13.3340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.45,252.58
2025-07-30T00:30:13.4137297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.45,252.57
2025-07-30T00:30:13.5342422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.44,252.57
2025-07-30T00:30:13.6189606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.44,252.57
2025-07-30T00:30:13.7343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.44,252.57
2025-07-30T00:30:13.8139378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.44,252.56
2025-07-30T00:30:13.9344861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.42,252.56
2025-07-30T00:30:14.0138903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.42,252.54
2025-07-30T00:30:14.1335638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.41,252.54
2025-07-30T00:30:14.2141981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.41,252.52
2025-07-30T00:30:14.3337455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.38,252.52
2025-07-30T00:30:14.4143066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.38,252.5
2025-07-30T00:30:14.5337367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.35,252.5
2025-07-30T00:30:14.6143407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.35,252.46
2025-07-30T00:30:14.7338003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.32,252.46
2025-07-30T00:30:14.8144459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.32,252.43
2025-07-30T00:30:14.9339749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.28,252.43
2025-07-30T00:30:15.0145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.28,252.38
2025-07-30T00:30:15.1339017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.24,252.38
2025-07-30T00:30:15.2135433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.24,252.34
2025-07-30T00:30:15.3341974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.19,252.34
2025-07-30T00:30:15.4138177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.19,252.29
2025-07-30T00:30:15.5342423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.15,252.29
2025-07-30T00:30:15.6138474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.15,252.25
2025-07-30T00:30:15.7344871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.1,252.25
2025-07-30T00:30:15.8141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.1,252.21
2025-07-30T00:30:15.9345689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.06,252.21
2025-07-30T00:30:16.0139632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.06,252.17
2025-07-30T00:30:16.1336238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.02,252.17
2025-07-30T00:30:16.2141883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.02,252.13
2025-07-30T00:30:16.3337677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.99,252.13
2025-07-30T00:30:16.4143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.99,252.1
2025-07-30T00:30:16.5336233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.96,252.1
2025-07-30T00:30:16.6144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.96,252.08
2025-07-30T00:30:16.7340343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.94,252.08
2025-07-30T00:30:16.8142905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.94,252.05
2025-07-30T00:30:16.9335944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.92,252.05
2025-07-30T00:30:17.0143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.92,252.04
2025-07-30T00:30:17.1339993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.91,252.04
2025-07-30T00:30:17.2145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.91,252.02
2025-07-30T00:30:17.3343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.9,252.02
2025-07-30T00:30:17.4139277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.9,252.02
2025-07-30T00:30:17.5344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.89,252.02
2025-07-30T00:30:17.6140601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.89,252.01
2025-07-30T00:30:17.7344616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.89,252.01
2025-07-30T00:30:17.8141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.89,252.01
2025-07-30T00:30:17.9335638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.88,252.01
2025-07-30T00:30:18.0141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.1398531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.2142310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.3337865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.4145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.5339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.6136595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.7339497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.8137677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:18.9341562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:19.0138121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-07-30T00:30:19.1343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.87,252
2025-07-30T00:30:19.2138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.87,252
2025-07-30T00:30:19.3344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.87,252
2025-07-30T00:30:19.4140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.87,251.99
2025-07-30T00:30:19.5342900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.86,251.99
2025-07-30T00:30:19.6138978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.86,251.98
2025-07-30T00:30:19.7342275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.85,251.98
2025-07-30T00:30:19.8140793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.85,251.97
2025-07-30T00:30:19.9344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.84,251.97
2025-07-30T00:30:20.0141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.84,251.95
2025-07-30T00:30:20.1337069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.82,251.95
2025-07-30T00:30:20.2142220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.82,251.93
2025-07-30T00:30:20.3339097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.79,251.93
2025-07-30T00:30:20.4144079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.79,251.89
2025-07-30T00:30:20.5338331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.75,251.89
2025-07-30T00:30:20.6143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.75,251.85
2025-07-30T00:30:20.7338898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.7,251.85
2025-07-30T00:30:20.8136266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.7,251.8
2025-07-30T00:30:20.9343603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.65,251.8
2025-07-30T00:30:21.0138651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.65,251.75
2025-07-30T00:30:21.1344458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.59,251.75
2025-07-30T00:30:21.2136966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.59,251.69
2025-07-30T00:30:21.3338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.53,251.69
2025-07-30T00:30:21.4145338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.53,251.62
2025-07-30T00:30:21.5339726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.47,251.62
2025-07-30T00:30:21.6135004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.47,251.57
2025-07-30T00:30:21.7341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.41,251.57
2025-07-30T00:30:21.8135686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.41,251.52
2025-07-30T00:30:21.9342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.37,251.52
2025-07-30T00:30:22.0137793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.37,251.47
2025-07-30T00:30:22.1341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.32,251.47
2025-07-30T00:30:22.2138734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.32,251.43
2025-07-30T00:30:22.3344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.29,251.43
2025-07-30T00:30:22.4138109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.29,251.4
2025-07-30T00:30:22.5349063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.26,251.4
2025-07-30T00:30:22.6140747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.26,251.37
2025-07-30T00:30:22.7344030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.23,251.37
2025-07-30T00:30:22.8141794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.23,251.35
2025-07-30T00:30:22.9336926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.21,251.35
2025-07-30T00:30:23.0142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.21,251.33
2025-07-30T00:30:23.1338664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.2,251.33
2025-07-30T00:30:23.2143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.2,251.32
2025-07-30T00:30:23.3338864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.18,251.32
2025-07-30T00:30:23.4143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.18,251.3
2025-07-30T00:30:23.5342127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.17,251.3
2025-07-30T00:30:23.6136975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.17,251.29
2025-07-30T00:30:23.7341553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.16,251.29
2025-07-30T00:30:23.8138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.16,251.28
2025-07-30T00:30:23.9343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.15,251.28
2025-07-30T00:30:24.0139527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.15,251.27
2025-07-30T00:30:24.1345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.14,251.27
2025-07-30T00:30:24.2141133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.14,251.26
2025-07-30T00:30:24.3345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.12,251.26
2025-07-30T00:30:24.4141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.12,251.24
2025-07-30T00:30:24.5337019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.11,251.24
2025-07-30T00:30:24.6142158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.11,251.23
2025-07-30T00:30:24.7336671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.09,251.23
2025-07-30T00:30:24.8145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.09,251.21
2025-07-30T00:30:24.9339240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.08,251.21
2025-07-30T00:30:25.0144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.08,251.19
2025-07-30T00:30:25.1339451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.06,251.19
2025-07-30T00:30:25.2136152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.06,251.18
2025-07-30T00:30:25.3340664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.05,251.18
2025-07-30T00:30:25.4141857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.05,251.17
2025-07-30T00:30:25.5342468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.04,251.17
2025-07-30T00:30:25.6139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-07-30T00:30:25.7343581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.03,251.16
2025-07-30T00:30:25.8139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:25.9345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.0140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.1336200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.2142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.3337754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.4143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.5338791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.6144410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.7339176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.8136301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:26.9339989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.04,251.15
2025-07-30T00:30:27.0110702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-07-30T00:30:27.1341944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-07-30T00:30:27.2136682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-07-30T00:30:27.3342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-07-30T00:30:27.4139366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-07-30T00:30:27.5344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.03,251.16
2025-07-30T00:30:27.6140413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-07-30T00:30:27.7346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.02,251.15
2025-07-30T00:30:27.8140469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.02,251.14
2025-07-30T00:30:27.9336525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251,251.14
2025-07-30T00:30:28.0143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251,251.12
2025-07-30T00:30:28.1337394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.98,251.12
2025-07-30T00:30:28.2144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.98,251.09
2025-07-30T00:30:28.3339694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.95,251.09
2025-07-30T00:30:28.4136593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.95,251.06
2025-07-30T00:30:28.5341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.92,251.06
2025-07-30T00:30:28.6137086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.92,251.03
2025-07-30T00:30:28.7341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.88,251.03
2025-07-30T00:30:28.8138430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.88,250.99
2025-07-30T00:30:28.9343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.85,250.99
2025-07-30T00:30:29.0140021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.85,250.96
2025-07-30T00:30:29.1345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.81,250.96
2025-07-30T00:30:29.2138645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.81,250.92
2025-07-30T00:30:29.3345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.77,250.92
2025-07-30T00:30:29.4142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.77,250.88
2025-07-30T00:30:29.5337200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.73,250.88
2025-07-30T00:30:29.6143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.73,250.83
2025-07-30T00:30:29.7338254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.68,250.83
2025-07-30T00:30:29.8142709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.68,250.79
2025-07-30T00:30:29.9338272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.64,250.79
2025-07-30T00:30:30.0143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.64,250.75
2025-07-30T00:30:30.1346310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.6,250.75
2025-07-30T00:30:30.2141591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.6,250.7
2025-07-30T00:30:30.3336740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.56,250.7
2025-07-30T00:30:30.4142228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.56,250.66
2025-07-30T00:30:30.5338646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.52,250.66
2025-07-30T00:30:30.6144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.52,250.62
2025-07-30T00:30:30.7339546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.48,250.62
2025-07-30T00:30:30.8136551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.48,250.58
2025-07-30T00:30:30.9284275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.44,250.58
2025-07-30T00:30:31.0138358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.44,250.54
2025-07-30T00:30:31.1344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.4,250.54
2025-07-30T00:30:31.2139793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.4,250.5
2025-07-30T00:30:31.3345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.35,250.5
2025-07-30T00:30:31.4140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.35,250.46
2025-07-30T00:30:31.5336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.31,250.46
2025-07-30T00:30:31.6142369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.31,250.41
2025-07-30T00:30:31.7337573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.26,250.41
2025-07-30T00:30:31.8143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-07-30T00:30:31.9338840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.22,250.37
2025-07-30T00:30:32.0144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.22,250.33
2025-07-30T00:30:32.1340455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.18,250.33
2025-07-30T00:30:32.2135568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.18,250.29
2025-07-30T00:30:32.3342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.14,250.29
2025-07-30T00:30:32.4136964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.14,250.25
2025-07-30T00:30:32.5342680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.11,250.25
2025-07-30T00:30:32.6138118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.11,250.21
2025-07-30T00:30:32.7343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.07,250.21
2025-07-30T00:30:32.8140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.07,250.18
2025-07-30T00:30:32.9344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.04,250.18
2025-07-30T00:30:33.0142050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.04,250.14
2025-07-30T00:30:33.1344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250,250.14
2025-07-30T00:30:33.2140550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250,250.11
2025-07-30T00:30:33.3337037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.97,250.11
2025-07-30T00:30:33.4142673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-07-30T00:30:33.5338961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.93,250.07
2025-07-30T00:30:33.6143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-07-30T00:30:33.7339265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.9,250.04
2025-07-30T00:30:33.8134506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-07-30T00:30:33.9339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.86,250
2025-07-30T00:30:34.0133651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.86,249.96
2025-07-30T00:30:34.1341098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.82,249.96
2025-07-30T00:30:34.2138804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-07-30T00:30:34.3343961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.79,249.93
2025-07-30T00:30:34.4140246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.79,249.89
2025-07-30T00:30:34.5345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.75,249.89
2025-07-30T00:30:34.6141412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-07-30T00:30:34.7345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.72,249.86
2025-07-30T00:30:34.8142348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.72,249.82
2025-07-30T00:30:34.9336392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.69,249.82
2025-07-30T00:30:35.0142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.69,249.8
2025-07-30T00:30:35.1337509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.67,249.8
2025-07-30T00:30:35.2143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.67,249.78
2025-07-30T00:30:35.3339943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.65,249.78
2025-07-30T00:30:35.4145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.65,249.76
2025-07-30T00:30:35.5339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.64,249.76
2025-07-30T00:30:35.6140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.64,249.75
2025-07-30T00:30:35.7344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.63,249.75
2025-07-30T00:30:35.8141583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.63,249.75
2025-07-30T00:30:35.9346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.62,249.75
2025-07-30T00:30:36.0142734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.62,249.74
2025-07-30T00:30:36.1337163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.62,249.74
2025-07-30T00:30:36.2142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.62,249.73
2025-07-30T00:30:36.3338360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.61,249.73
2025-07-30T00:30:36.4143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-07-30T00:30:36.5337839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.59,249.72
2025-07-30T00:30:36.6138225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.59,249.71
2025-07-30T00:30:36.7343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.58,249.71
2025-07-30T00:30:36.8146022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.58,249.69
2025-07-30T00:30:36.9339878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.55,249.69
2025-07-30T00:30:37.0136955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.55,249.66
2025-07-30T00:30:37.1338070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.52,249.66
2025-07-30T00:30:37.2140634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-07-30T00:30:37.3346310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.49,249.63
2025-07-30T00:30:37.4143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.49,249.6
2025-07-30T00:30:37.5337458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.46,249.6
2025-07-30T00:30:37.6143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.46,249.57
2025-07-30T00:30:37.7337895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.43,249.57
2025-07-30T00:30:37.8144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.43,249.54
2025-07-30T00:30:37.9339187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.39,249.54
2025-07-30T00:30:38.0145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.39,249.51
2025-07-30T00:30:38.1340496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.36,249.51
2025-07-30T00:30:38.2136791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-07-30T00:30:38.3341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.34,249.48
2025-07-30T00:30:38.4169374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-07-30T00:30:38.5343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.31,249.45
2025-07-30T00:30:38.6139375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-07-30T00:30:38.7341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.29,249.43
2025-07-30T00:30:38.8137719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.29,249.41
2025-07-30T00:30:38.9340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.27,249.41
2025-07-30T00:30:39.0145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.27,249.39
2025-07-30T00:30:39.1341137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.25,249.39
2025-07-30T00:30:39.2135412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.25,249.37
2025-07-30T00:30:39.3342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.23,249.37
2025-07-30T00:30:39.4137405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.23,249.35
2025-07-30T00:30:39.5342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.22,249.35
2025-07-30T00:30:39.6145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.22,249.34
2025-07-30T00:30:39.7340308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.2,249.34
2025-07-30T00:30:39.8134932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.2,249.32
2025-07-30T00:30:39.9341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.19,249.32
2025-07-30T00:30:40.0137176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.19,249.31
2025-07-30T00:30:40.1342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.17,249.31
2025-07-30T00:30:40.2137764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.17,249.29
2025-07-30T00:30:40.3343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.16,249.29
2025-07-30T00:30:40.4139745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.16,249.27
2025-07-30T00:30:40.5344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.13,249.27
2025-07-30T00:30:40.6139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.13,249.25
2025-07-30T00:30:40.7345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.11,249.25
2025-07-30T00:30:40.8142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.11,249.23
2025-07-30T00:30:40.9336729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.09,249.23
2025-07-30T00:30:41.0141772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.09,249.2
2025-07-30T00:30:41.1336747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.07,249.2
2025-07-30T00:30:41.2143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.07,249.18
2025-07-30T00:30:41.3338584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.05,249.18
2025-07-30T00:30:41.4143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-07-30T00:30:41.5338501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.03,249.16
2025-07-30T00:30:41.6136419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.03,249.14
2025-07-30T00:30:41.7340629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.01,249.14
2025-07-30T00:30:41.8137027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.01,249.12
2025-07-30T00:30:41.9341489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.99,249.12
2025-07-30T00:30:42.0137625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.99,249.11
2025-07-30T00:30:42.1343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.97,249.11
2025-07-30T00:30:42.2138995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.97,249.09
2025-07-30T00:30:42.3344392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.95,249.09
2025-07-30T00:30:42.4140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.95,249.07
2025-07-30T00:30:42.5345589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.93,249.07
2025-07-30T00:30:42.6141849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.93,249.05
2025-07-30T00:30:42.7338768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.91,249.05
2025-07-30T00:30:42.8139577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.91,249.02
2025-07-30T00:30:42.9345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.88,249.02
2025-07-30T00:30:43.0140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.88,248.99
2025-07-30T00:30:43.1334941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.85,248.99
2025-07-30T00:30:43.2141694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.85,248.96
2025-07-30T00:30:43.3336520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.82,248.96
2025-07-30T00:30:43.4143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.82,248.92
2025-07-30T00:30:43.5338600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.78,248.92
2025-07-30T00:30:43.6144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.78,248.88
2025-07-30T00:30:43.7337925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.74,248.88
2025-07-30T00:30:43.8135471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.74,248.84
2025-07-30T00:30:43.9341128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.69,248.84
2025-07-30T00:30:44.0137530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.69,248.79
2025-07-30T00:30:44.1342277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.65,248.79
2025-07-30T00:30:44.2137386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.65,248.75
2025-07-30T00:30:44.3343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.6,248.75
2025-07-30T00:30:44.4139311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.6,248.7
2025-07-30T00:30:44.5345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.55,248.7
2025-07-30T00:30:44.6142355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-07-30T00:30:44.7336592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.5,248.65
2025-07-30T00:30:44.8142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-07-30T00:30:44.9336713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.46,248.61
2025-07-30T00:30:45.0143652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-07-30T00:30:45.1337133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.42,248.56
2025-07-30T00:30:45.2144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-07-30T00:30:45.3339840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.39,248.53
2025-07-30T00:30:45.4134966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-07-30T00:30:45.5341546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.35,248.49
2025-07-30T00:30:45.6136318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.35,248.46
2025-07-30T00:30:45.7342475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.32,248.46
2025-07-30T00:30:45.8139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-07-30T00:30:45.9346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.29,248.43
2025-07-30T00:30:46.0140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-07-30T00:30:46.1280002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.27,248.4
2025-07-30T00:30:46.2142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-07-30T00:30:46.3337677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.24,248.37
2025-07-30T00:30:46.4143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-07-30T00:30:46.5338728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.21,248.34
2025-07-30T00:30:46.6145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-07-30T00:30:46.7339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.18,248.32
2025-07-30T00:30:46.8136459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-07-30T00:30:46.9336278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.16,248.29
2025-07-30T00:30:47.0142169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-07-30T00:30:47.1338290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.13,248.27
2025-07-30T00:30:47.2143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-07-30T00:30:47.3338547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.11,248.24
2025-07-30T00:30:47.4144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-07-30T00:30:47.5340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-07-30T00:30:47.6137229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-07-30T00:30:47.7271226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-07-30T00:30:47.8137533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-07-30T00:30:47.9342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.07,248.2
2025-07-30T00:30:48.0137841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-07-30T00:30:48.1344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-07-30T00:30:48.2140402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-07-30T00:30:48.3345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-07-30T00:30:48.4140427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-07-30T00:30:48.5336058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-07-30T00:30:48.6142124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-07-30T00:30:48.7337338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-07-30T00:30:48.8143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-07-30T00:30:48.9337868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-07-30T00:30:49.0144810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-07-30T00:30:49.1340281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-07-30T00:30:49.2135498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-07-30T00:30:49.3340625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-07-30T00:30:49.4137199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-07-30T00:30:49.5341830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-07-30T00:30:49.6138514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-07-30T00:30:49.7342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-07-30T00:30:49.8140930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-07-30T00:30:49.9336933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-07-30T00:30:50.0141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-07-30T00:30:50.1339211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-07-30T00:30:50.2143976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-07-30T00:30:50.3338671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-07-30T00:30:50.4156595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-07-30T00:30:50.5341355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.07,248.2
2025-07-30T00:30:50.6137036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-07-30T00:30:50.7341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-07-30T00:30:50.8137424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-07-30T00:30:50.9343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.05,248.18
2025-07-30T00:30:51.0138246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-07-30T00:30:51.1344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.04,248.17
2025-07-30T00:30:51.2140209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-07-30T00:30:51.3345229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.02,248.15
2025-07-30T00:30:51.4140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-07-30T00:30:51.5337321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248,248.13
2025-07-30T00:30:51.6143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-07-30T00:30:51.7337404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.97,248.11
2025-07-30T00:30:51.8142603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-07-30T00:30:51.9339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.95,248.08
2025-07-30T00:30:52.0145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-07-30T00:30:52.1339223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.92,248.06
2025-07-30T00:30:52.2136103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-07-30T00:30:52.3340568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.89,248.03
2025-07-30T00:30:52.4136867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-07-30T00:30:52.5342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.87,248
2025-07-30T00:30:52.6145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-07-30T00:30:52.7340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.85,247.98
2025-07-30T00:30:52.8136744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-07-30T00:30:52.9341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.84,247.97
2025-07-30T00:30:53.0136666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.84,247.96
2025-07-30T00:30:53.1343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.83,247.96
2025-07-30T00:30:53.2139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-07-30T00:30:53.3344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-07-30T00:30:53.4141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-07-30T00:30:53.5343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-07-30T00:30:53.6140991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-07-30T00:30:53.7336053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-07-30T00:30:53.8149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-07-30T00:30:53.9337592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.82,247.95
2025-07-30T00:30:54.0142741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-07-30T00:30:54.1338463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.81,247.94
2025-07-30T00:30:54.2144626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.81,247.93
2025-07-30T00:30:54.3339688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.8,247.93
2025-07-30T00:30:54.4135532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-07-30T00:30:54.5342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.78,247.91
2025-07-30T00:30:54.6137057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-07-30T00:30:54.7342474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.75,247.89
2025-07-30T00:30:54.8138040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-07-30T00:30:54.9343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.73,247.87
2025-07-30T00:30:55.0138337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-07-30T00:30:55.1356362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.7,247.84
2025-07-30T00:30:55.2141005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-07-30T00:30:55.3345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.67,247.81
2025-07-30T00:30:55.4141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-07-30T00:30:55.5336970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.65,247.79
2025-07-30T00:30:55.6143273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-07-30T00:30:55.7337733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.62,247.76
2025-07-30T00:30:55.8144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-07-30T00:30:55.9338394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.6,247.74
2025-07-30T00:30:56.0136205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-07-30T00:30:56.1342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.58,247.72
2025-07-30T00:30:56.2138163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-07-30T00:30:56.3343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.56,247.69
2025-07-30T00:30:56.4138563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-07-30T00:30:56.5343831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.53,247.67
2025-07-30T00:30:56.6140079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-07-30T00:30:56.7344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.51,247.65
2025-07-30T00:30:56.8141140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-07-30T00:30:56.9336171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.48,247.62
2025-07-30T00:30:57.0142768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-07-30T00:30:57.1337407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.45,247.59
2025-07-30T00:30:57.2143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-07-30T00:30:57.3339067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.41,247.55
2025-07-30T00:30:57.4144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-07-30T00:30:57.5339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.37,247.52
2025-07-30T00:30:57.6136058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-07-30T00:30:57.7340381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.34,247.48
2025-07-30T00:30:57.8137606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-07-30T00:30:57.9342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.31,247.44
2025-07-30T00:30:58.0139569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-07-30T00:30:58.1345097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.28,247.41
2025-07-30T00:30:58.2141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.28,247.39
2025-07-30T00:30:58.3336933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-07-30T00:30:58.4141506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:30:58.5337710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:30:58.6144178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:30:58.7338050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:30:58.8144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-07-30T00:30:58.9340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-07-30T00:30:59.0136585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-07-30T00:30:59.1340949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-07-30T00:30:59.2137693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.31,247.43
2025-07-30T00:30:59.3342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-07-30T00:30:59.4139264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-07-30T00:30:59.5343827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-07-30T00:30:59.6140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-07-30T00:30:59.7344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-07-30T00:30:59.8141401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-07-30T00:30:59.9338569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-07-30T00:31:00.0135631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-07-30T00:31:00.1341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-07-30T00:31:00.2136408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.43,247.56
2025-07-30T00:31:00.3342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-07-30T00:31:00.4138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.45,247.58
2025-07-30T00:31:00.5337214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.46,247.58
2025-07-30T00:31:00.6142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.46,247.59
2025-07-30T00:31:00.7336959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-07-30T00:31:00.8143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-07-30T00:31:00.9341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-07-30T00:31:01.0138333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-07-30T00:31:01.1343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.46,247.59
2025-07-30T00:31:01.2138024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-07-30T00:31:01.3342397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.44,247.57
2025-07-30T00:31:01.4140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-07-30T00:31:01.5345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.41,247.55
2025-07-30T00:31:01.6141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-07-30T00:31:01.7336153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.38,247.53
2025-07-30T00:31:01.8142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-07-30T00:31:01.9337766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.35,247.49
2025-07-30T00:31:02.0137420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-07-30T00:31:02.1343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.31,247.46
2025-07-30T00:31:02.2139602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-07-30T00:31:02.3345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.27,247.42
2025-07-30T00:31:02.4140980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:31:02.5336216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.24,247.38
2025-07-30T00:31:02.6142995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-07-30T00:31:02.7337764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.21,247.35
2025-07-30T00:31:02.8142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-07-30T00:31:02.9339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.18,247.32
2025-07-30T00:31:03.0143939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-07-30T00:31:03.1340483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.16,247.3
2025-07-30T00:31:03.2139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-07-30T00:31:03.3337100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-07-30T00:31:03.4142539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-07-30T00:31:03.5337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-07-30T00:31:03.6142133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-07-30T00:31:03.7337517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-07-30T00:31:03.8143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-07-30T00:31:03.9339407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-07-30T00:31:04.0135772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-07-30T00:31:04.1341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-07-30T00:31:04.2139158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.16,247.29
2025-07-30T00:31:04.3343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-07-30T00:31:04.4136954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-07-30T00:31:04.5341401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-07-30T00:31:04.6138028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.18,247.31
2025-07-30T00:31:04.7341258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-07-30T00:31:04.8139495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-07-30T00:31:04.9344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-07-30T00:31:05.0139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-07-30T00:31:05.1344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-07-30T00:31:05.2141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-07-30T00:31:05.3336522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-07-30T00:31:05.4142375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-07-30T00:31:05.5336456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-07-30T00:31:05.6143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.2,247.33
2025-07-30T00:31:05.7339557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.2,247.33
2025-07-30T00:31:05.8144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.2,247.33
2025-07-30T00:31:05.9338351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-07-30T00:31:06.0135396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-07-30T00:31:06.1341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-07-30T00:31:06.2138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-07-30T00:31:06.3342414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-07-30T00:31:06.4137601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-07-30T00:31:06.5342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-07-30T00:31:06.6140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.22,247.35
2025-07-30T00:31:06.7344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-07-30T00:31:06.8140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.23,247.36
2025-07-30T00:31:06.9335897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-07-30T00:31:07.0141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-07-30T00:31:07.1337561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-07-30T00:31:07.2142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-07-30T00:31:07.3338486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-07-30T00:31:07.4143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-07-30T00:31:07.5339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T00:31:07.6135285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T00:31:07.7343548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T00:31:07.8138660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T00:31:07.9344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:31:08.0140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-07-30T00:31:08.1346777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-07-30T00:31:08.2141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-07-30T00:31:08.3336882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-07-30T00:31:08.4143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:31:08.5338317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T00:31:08.6143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T00:31:08.7339007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-07-30T00:31:08.8145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-07-30T00:31:08.9340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.24,247.37
2025-07-30T00:31:09.0135627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-07-30T00:31:09.1342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.23,247.36
2025-07-30T00:31:09.2137253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-07-30T00:31:09.3343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.22,247.35
2025-07-30T00:31:09.4139587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-07-30T00:31:09.5338112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.2,247.33
2025-07-30T00:31:09.6144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-07-30T00:31:09.7338436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-07-30T00:31:09.8144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-07-30T00:31:09.9340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-07-30T00:31:10.0136115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-07-30T00:31:10.1340954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-07-30T00:31:10.2137592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-07-30T00:31:10.3343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-07-30T00:31:10.4143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-07-30T00:31:10.5336298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.11,247.24
2025-07-30T00:31:10.6142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-07-30T00:31:10.7336722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.08,247.21
2025-07-30T00:31:10.8143297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-07-30T00:31:10.9344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.05,247.19
2025-07-30T00:31:11.0139121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-07-30T00:31:11.1338551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.02,247.16
2025-07-30T00:31:11.2144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-07-30T00:31:11.3339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247,247.13
2025-07-30T00:31:11.4136177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-07-30T00:31:11.5341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-07-30T00:31:11.6136818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-07-30T00:31:11.7342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.97,247.1
2025-07-30T00:31:11.8138304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-07-30T00:31:11.9343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-07-30T00:31:12.0138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-07-30T00:31:12.1345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-07-30T00:31:12.2140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.97,247.1
2025-07-30T00:31:12.3336630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-07-30T00:31:12.4137076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-07-30T00:31:12.5342253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-07-30T00:31:12.6137992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247,247.14
2025-07-30T00:31:12.7339164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-07-30T00:31:12.8135889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.03,247.17
2025-07-30T00:31:12.9340318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-07-30T00:31:13.0137294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.06,247.2
2025-07-30T00:31:13.1341626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-07-30T00:31:13.2137738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.09,247.23
2025-07-30T00:31:13.3342172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-07-30T00:31:13.4138562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.12,247.26
2025-07-30T00:31:13.5343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-07-30T00:31:13.6139938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.15,247.29
2025-07-30T00:31:13.7345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-07-30T00:31:13.8141055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.17,247.31
2025-07-30T00:31:13.9344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-07-30T00:31:14.0142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.19,247.33
2025-07-30T00:31:14.1336269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-07-30T00:31:14.2141095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-07-30T00:31:14.3339762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-07-30T00:31:14.4135899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.22,247.36
2025-07-30T00:31:14.5341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-07-30T00:31:14.6137020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.24,247.38
2025-07-30T00:31:14.7342165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-07-30T00:31:14.8138198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.27,247.4
2025-07-30T00:31:14.9344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-07-30T00:31:15.0141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.29,247.43
2025-07-30T00:31:15.1345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-07-30T00:31:15.2140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.32,247.46
2025-07-30T00:31:15.3336697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-07-30T00:31:15.4136876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.35,247.48
2025-07-30T00:31:15.5342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-07-30T00:31:15.6138007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-07-30T00:31:15.7343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-07-30T00:31:15.8139391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.4,247.53
2025-07-30T00:31:15.9340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.42,247.53
2025-07-30T00:31:16.0137301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.42,247.55
2025-07-30T00:31:16.1419462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-07-30T00:31:16.2141244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-07-30T00:31:16.3336216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-07-30T00:31:16.4143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-07-30T00:31:16.5336646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-07-30T00:31:16.6144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-07-30T00:31:16.7339171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.42,247.55
2025-07-30T00:31:16.8145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-07-30T00:31:16.9346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-07-30T00:31:17.0141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-07-30T00:31:17.1337443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.4,247.53
2025-07-30T00:31:17.2135992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.4,247.52
2025-07-30T00:31:17.3340790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.39,247.52
2025-07-30T00:31:17.4137165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-07-30T00:31:17.5342633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-07-30T00:31:17.6139309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-07-30T00:31:17.7342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-07-30T00:31:17.8139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-07-30T00:31:17.9344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-07-30T00:31:18.0140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-07-30T00:31:18.1340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-07-30T00:31:18.2136413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.4,247.52
2025-07-30T00:31:18.3345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-07-30T00:31:18.4144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-07-30T00:31:18.5340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-07-30T00:31:18.6137095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-07-30T00:31:18.7340150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-07-30T00:31:18.8136988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.42,247.55
2025-07-30T00:31:18.9345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-07-30T00:31:19.0180962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.43,247.56
2025-07-30T00:31:19.1337942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-07-30T00:31:19.2143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.44,247.57
2025-07-30T00:31:19.3338788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-07-30T00:31:19.4143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.46,247.6
2025-07-30T00:31:19.5339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-07-30T00:31:19.6145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.48,247.62
2025-07-30T00:31:19.7340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-07-30T00:31:19.8136935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.51,247.65
2025-07-30T00:31:19.9341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-07-30T00:31:20.0137212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.53,247.67
2025-07-30T00:31:20.1343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-07-30T00:31:20.2139099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.56,247.7
2025-07-30T00:31:20.3342392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:20.4140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.58,247.72
2025-07-30T00:31:20.5343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-07-30T00:31:20.6138162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.6,247.73
2025-07-30T00:31:20.7343338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-07-30T00:31:20.8139615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-07-30T00:31:20.9342962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-07-30T00:31:21.0141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.61,247.75
2025-07-30T00:31:21.1338223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.62,247.75
2025-07-30T00:31:21.2145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.62,247.75
2025-07-30T00:31:21.3338011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.61,247.75
2025-07-30T00:31:21.4144897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-07-30T00:31:21.5344235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.6,247.74
2025-07-30T00:31:21.6140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.6,247.73
2025-07-30T00:31:21.7344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.59,247.73
2025-07-30T00:31:21.8140144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.59,247.73
2025-07-30T00:31:21.9346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.59,247.73
2025-07-30T00:31:22.0144348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-07-30T00:31:22.1341119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.58,247.72
2025-07-30T00:31:22.2135766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.58,247.72
2025-07-30T00:31:22.3341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.58,247.72
2025-07-30T00:31:22.4135994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.58,247.72
2025-07-30T00:31:22.5342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-07-30T00:31:22.6137829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.59,247.73
2025-07-30T00:31:22.7343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-07-30T00:31:22.8138891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.61,247.75
2025-07-30T00:31:22.9343950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-07-30T00:31:23.0139311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.63,247.77
2025-07-30T00:31:23.1344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.65,247.77
2025-07-30T00:31:23.2141940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.65,247.79
2025-07-30T00:31:23.3337078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-07-30T00:31:23.4142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.68,247.81
2025-07-30T00:31:23.5337348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-07-30T00:31:23.6143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:23.7338980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-07-30T00:31:23.8144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.72,247.85
2025-07-30T00:31:23.9339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-07-30T00:31:24.0137508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.74,247.87
2025-07-30T00:31:24.1341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-07-30T00:31:24.2137215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-07-30T00:31:24.3343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-07-30T00:31:24.4138472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-07-30T00:31:24.5343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.74,247.87
2025-07-30T00:31:24.6139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.74,247.86
2025-07-30T00:31:24.7343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-07-30T00:31:24.8140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-07-30T00:31:24.9336573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.72,247.85
2025-07-30T00:31:25.0141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-07-30T00:31:25.1338188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:25.2143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-07-30T00:31:25.3338659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.68,247.81
2025-07-30T00:31:25.4144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-07-30T00:31:25.5338598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.66,247.79
2025-07-30T00:31:25.6135720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-07-30T00:31:25.7340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.64,247.77
2025-07-30T00:31:25.8135683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-07-30T00:31:25.9341948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-07-30T00:31:26.0141007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-07-30T00:31:26.1345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-07-30T00:31:26.2140531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-07-30T00:31:26.3335645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-07-30T00:31:26.4141945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-07-30T00:31:26.5339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.59,247.71
2025-07-30T00:31:26.6134643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.59,247.71
2025-07-30T00:31:26.7339729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.58,247.71
2025-07-30T00:31:26.8135570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:26.9342493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:27.0137862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:27.1342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:27.2139794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:27.3344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:27.4138703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:27.5343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-07-30T00:31:27.6139899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.58,247.71
2025-07-30T00:31:27.7335421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.59,247.71
2025-07-30T00:31:27.8141840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-07-30T00:31:27.9339448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-07-30T00:31:28.0135757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.6,247.74
2025-07-30T00:31:28.1341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-07-30T00:31:28.2135298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.62,247.76
2025-07-30T00:31:28.3342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-07-30T00:31:28.4137642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.64,247.77
2025-07-30T00:31:28.5343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-07-30T00:31:28.6137928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.66,247.79
2025-07-30T00:31:28.7344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-07-30T00:31:28.8140950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.67,247.81
2025-07-30T00:31:28.9345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.69,247.81
2025-07-30T00:31:29.0141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.69,247.82
2025-07-30T00:31:29.1337001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-07-30T00:31:29.2142720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:29.3340423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:29.4135297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:29.5341390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:29.6144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:29.7339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-07-30T00:31:29.8145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-07-30T00:31:29.9340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.68,247.82
2025-07-30T00:31:30.0135458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.68,247.81
2025-07-30T00:31:30.1342236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.66,247.81
2025-07-30T00:31:30.2136709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.66,247.79
2025-07-30T00:31:30.3343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.64,247.79
2025-07-30T00:31:30.4139020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-07-30T00:31:30.5385163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.61,247.76
2025-07-30T00:31:30.6139862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-07-30T00:31:30.7344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.58,247.73
2025-07-30T00:31:30.8140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-07-30T00:31:30.9346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.54,247.69
2025-07-30T00:31:31.0142975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-07-30T00:31:31.1337486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.51,247.66
2025-07-30T00:31:31.2141523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-07-30T00:31:31.3339105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.47,247.62
2025-07-30T00:31:31.4144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-07-30T00:31:31.5338726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.44,247.59
2025-07-30T00:31:31.6135908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-07-30T00:31:31.7340234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.42,247.56
2025-07-30T00:31:31.8139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-07-30T00:31:31.9345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.4,247.54
2025-07-30T00:31:32.0141613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.4,247.52
2025-07-30T00:31:32.1336875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.38,247.52
2025-07-30T00:31:32.2142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-07-30T00:31:32.3338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.37,247.5
2025-07-30T00:31:32.4144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-07-30T00:31:32.5339116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-07-30T00:31:32.6144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-07-30T00:31:32.7340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.35,247.48
2025-07-30T00:31:32.8136216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-07-30T00:31:32.9341883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.33,247.47
2025-07-30T00:31:33.0138709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-07-30T00:31:33.1342321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.32,247.46
2025-07-30T00:31:33.2139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-07-30T00:31:33.3346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.31,247.44
2025-07-30T00:31:33.4140762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.31,247.43
2025-07-30T00:31:33.5336384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.29,247.43
2025-07-30T00:31:33.6142460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-07-30T00:31:33.7337676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.28,247.41
2025-07-30T00:31:33.8139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-07-30T00:31:33.9343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.26,247.4
2025-07-30T00:31:34.0138890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T00:31:34.1345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.24,247.38
2025-07-30T00:31:34.2142432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-07-30T00:31:34.3339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.23,247.36
2025-07-30T00:31:34.4134844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-07-30T00:31:34.5340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-07-30T00:31:34.6137325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-07-30T00:31:34.7342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-07-30T00:31:34.8138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-07-30T00:31:34.9343613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-07-30T00:31:35.0138566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-07-30T00:31:35.1344414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-07-30T00:31:35.2138964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-07-30T00:31:35.3346563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-07-30T00:31:35.4141729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-07-30T00:31:35.5337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.11,247.24
2025-07-30T00:31:35.6142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-07-30T00:31:35.7337601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.09,247.23
2025-07-30T00:31:35.8144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-07-30T00:31:35.9337764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.08,247.21
2025-07-30T00:31:36.0144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-07-30T00:31:36.1341015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.07,247.2
2025-07-30T00:31:36.2135406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-07-30T00:31:36.3341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.06,247.19
2025-07-30T00:31:36.4136795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-07-30T00:31:36.5342534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.05,247.18
2025-07-30T00:31:36.6139245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-07-30T00:31:36.7344538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.04,247.17
2025-07-30T00:31:36.8139398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-07-30T00:31:36.9344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.03,247.16
2025-07-30T00:31:37.0141429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-07-30T00:31:37.1336049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.02,247.15
2025-07-30T00:31:37.2200562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-07-30T00:31:37.3343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247,247.13
2025-07-30T00:31:37.4139488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-07-30T00:31:37.5344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-07-30T00:31:37.6136306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-07-30T00:31:37.7342434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.96,247.09
2025-07-30T00:31:37.8137546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-07-30T00:31:37.9341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.93,247.07
2025-07-30T00:31:38.0138351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-07-30T00:31:38.1344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.89,247.04
2025-07-30T00:31:38.2142436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-07-30T00:31:38.3338485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.86,247
2025-07-30T00:31:38.4145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-07-30T00:31:38.5346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.83,246.97
2025-07-30T00:31:38.6142100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-07-30T00:31:38.7337094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.79,246.94
2025-07-30T00:31:38.8142254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-07-30T00:31:38.9337896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.76,246.9
2025-07-30T00:31:39.0144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-07-30T00:31:39.1340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.73,246.87
2025-07-30T00:31:39.2144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-07-30T00:31:39.3340414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.71,246.84
2025-07-30T00:31:39.4138367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-07-30T00:31:39.5344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.68,246.82
2025-07-30T00:31:39.6139401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-07-30T00:31:39.7345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.66,246.8
2025-07-30T00:31:39.8140930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-07-30T00:31:39.9340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.64,246.78
2025-07-30T00:31:40.0140966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-07-30T00:31:40.1335799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.62,246.76
2025-07-30T00:31:40.2142400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-07-30T00:31:40.3338314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.6,246.74
2025-07-30T00:31:40.4143428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-07-30T00:31:40.5338921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.58,246.72
2025-07-30T00:31:40.6141424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-07-30T00:31:40.7338114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.56,246.7
2025-07-30T00:31:40.8145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-07-30T00:31:40.9340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.54,246.67
2025-07-30T00:31:41.0135148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-07-30T00:31:41.1341562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.52,246.65
2025-07-30T00:31:41.2136952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-07-30T00:31:41.3342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.5,246.63
2025-07-30T00:31:41.4138126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-07-30T00:31:41.5343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.48,246.62
2025-07-30T00:31:41.6139578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-07-30T00:31:41.7344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-07-30T00:31:41.8140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-07-30T00:31:41.9345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-07-30T00:31:42.0142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-07-30T00:31:42.1337267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-07-30T00:31:42.2141941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-07-30T00:31:42.3335799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-07-30T00:31:42.4143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-07-30T00:31:42.5338279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-07-30T00:31:42.6143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-07-30T00:31:42.7337283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-07-30T00:31:42.8144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-07-30T00:31:42.9344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-07-30T00:31:43.0138803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.48,246.61
2025-07-30T00:31:43.1415810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.48,246.61
2025-07-30T00:31:43.2138843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.48,246.61
2025-07-30T00:31:43.3344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-07-30T00:31:43.4139902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.49,246.62
2025-07-30T00:31:43.5342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.49,246.62
2025-07-30T00:31:43.6138171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.49,246.62
2025-07-30T00:31:43.7342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.48,246.62
2025-07-30T00:31:43.8140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.48,246.61
2025-07-30T00:31:43.9344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.47,246.61
2025-07-30T00:31:44.0140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-07-30T00:31:44.1344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.45,246.59
2025-07-30T00:31:44.2141308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-07-30T00:31:44.3337477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.43,246.57
2025-07-30T00:31:44.4142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-07-30T00:31:44.5335738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.4,246.54
2025-07-30T00:31:44.6142413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-07-30T00:31:44.7337924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.37,246.52
2025-07-30T00:31:44.8145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-07-30T00:31:44.9339750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.34,246.49
2025-07-30T00:31:45.0145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-07-30T00:31:45.1340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.32,246.46
2025-07-30T00:31:45.2136379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-07-30T00:31:45.3337156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-07-30T00:31:45.4142465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-07-30T00:31:45.5337714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-07-30T00:31:45.6145038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-07-30T00:31:45.7337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-07-30T00:31:45.8143707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-07-30T00:31:45.9340260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-07-30T00:31:46.0135448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-07-30T00:31:46.1341245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-07-30T00:31:46.2136914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-07-30T00:31:46.3340124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.29,246.42
2025-07-30T00:31:46.4144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-07-30T00:31:46.5340751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-07-30T00:31:46.6136586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.28,246.4
2025-07-30T00:31:46.7341024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.26,246.4
2025-07-30T00:31:46.8142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-07-30T00:31:46.9337254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.25,246.38
2025-07-30T00:31:47.0143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-07-30T00:31:47.1338992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.22,246.36
2025-07-30T00:31:47.2144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-07-30T00:31:47.3340851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.2,246.34
2025-07-30T00:31:47.4136310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-07-30T00:31:47.5345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.17,246.31
2025-07-30T00:31:47.6141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-07-30T00:31:47.7336539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.14,246.28
2025-07-30T00:31:47.8142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-07-30T00:31:47.9336812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.11,246.25
2025-07-30T00:31:48.0144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-07-30T00:31:48.1336697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.08,246.22
2025-07-30T00:31:48.2144178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-07-30T00:31:48.3341523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.05,246.19
2025-07-30T00:31:48.4135719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-07-30T00:31:48.5336772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.02,246.16
2025-07-30T00:31:48.6145569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-07-30T00:31:48.7339867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-07-30T00:31:48.8136279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-07-30T00:31:48.9344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.95,246.09
2025-07-30T00:31:49.0138952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-07-30T00:31:49.1345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.92,246.06
2025-07-30T00:31:49.2136877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-07-30T00:31:49.3343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.9,246.03
2025-07-30T00:31:49.4138891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-07-30T00:31:49.5343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.87,246.01
2025-07-30T00:31:49.6140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-07-30T00:31:49.7345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.86,245.99
2025-07-30T00:31:49.8140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-07-30T00:31:49.9335624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-07-30T00:31:50.0141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-07-30T00:31:50.1337371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-07-30T00:31:50.2143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-07-30T00:31:50.3338568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-07-30T00:31:50.4144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-07-30T00:31:50.5339683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-07-30T00:31:50.6136133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-07-30T00:31:50.7341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-07-30T00:31:50.8137410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-07-30T00:31:50.9342002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-07-30T00:31:51.0138201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-07-30T00:31:51.1343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-07-30T00:31:51.2139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-07-30T00:31:51.3344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-07-30T00:31:51.4140150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-07-30T00:31:51.5345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.88,246.01
2025-07-30T00:31:51.6141884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-07-30T00:31:51.7336221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.86,246
2025-07-30T00:31:51.8142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-07-30T00:31:51.9338146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.83,245.97
2025-07-30T00:31:52.0143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-07-30T00:31:52.1338929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.81,245.95
2025-07-30T00:31:52.2145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-07-30T00:31:52.3341159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.78,245.92
2025-07-30T00:31:52.4135321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-07-30T00:31:52.5341035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.75,245.89
2025-07-30T00:31:52.6137389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-07-30T00:31:52.7342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.73,245.87
2025-07-30T00:31:52.8138136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-07-30T00:31:52.9343073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.71,245.85
2025-07-30T00:31:53.0139202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-07-30T00:31:53.1346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.69,245.83
2025-07-30T00:31:53.2140585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-07-30T00:31:53.3336820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.67,245.81
2025-07-30T00:31:53.4143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-07-30T00:31:53.5338142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-07-30T00:31:53.6142042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-07-30T00:31:53.7338447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-07-30T00:31:53.8144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-07-30T00:31:53.9341244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.63,245.76
2025-07-30T00:31:54.0136833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.63,245.75
2025-07-30T00:31:54.1342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.62,245.75
2025-07-30T00:31:54.2138487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-07-30T00:31:54.3343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.6,245.73
2025-07-30T00:31:54.4139205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.6,245.72
2025-07-30T00:31:54.5345550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-07-30T00:31:54.6140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-07-30T00:31:54.7345901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.57,245.7
2025-07-30T00:31:54.8142431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-07-30T00:31:54.9337571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.56,245.69
2025-07-30T00:31:55.0143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-07-30T00:31:55.1339175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.54,245.67
2025-07-30T00:31:55.2145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-07-30T00:31:55.3339303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.53,245.66
2025-07-30T00:31:55.4135127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-07-30T00:31:55.5341127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.51,245.65
2025-07-30T00:31:55.6136409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-07-30T00:31:55.7341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-07-30T00:31:55.8138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.5,245.62
2025-07-30T00:31:55.9343474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.49,245.62
2025-07-30T00:31:56.0138386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-07-30T00:31:56.1344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-07-30T00:31:56.2140374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-07-30T00:31:56.3345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.48,245.61
2025-07-30T00:31:56.4141831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.48,245.61
2025-07-30T00:31:56.5340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-07-30T00:31:56.6146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.49,245.62
2025-07-30T00:31:56.7340377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.49,245.62
2025-07-30T00:31:56.8135987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.49,245.62
2025-07-30T00:31:56.9341833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.5,245.62
2025-07-30T00:31:57.0140346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-07-30T00:31:57.1344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-07-30T00:31:57.2139491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-07-30T00:31:57.3344568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-07-30T00:31:57.4141720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-07-30T00:31:57.5336637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.49,245.63
2025-07-30T00:31:57.6142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-07-30T00:31:57.7338454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.47,245.61
2025-07-30T00:31:57.8144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-07-30T00:31:57.9344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.45,245.59
2025-07-30T00:31:58.0141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-07-30T00:31:58.1336066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.41,245.56
2025-07-30T00:31:58.2142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.41,245.53
2025-07-30T00:31:58.3340082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.38,245.53
2025-07-30T00:31:58.4135622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-07-30T00:31:58.5340270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.34,245.49
2025-07-30T00:31:58.6138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-07-30T00:31:58.7343633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.3,245.45
2025-07-30T00:31:58.8138790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.3,245.42
2025-07-30T00:31:58.9344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.27,245.42
2025-07-30T00:31:59.0138657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.27,245.39
2025-07-30T00:31:59.1344915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.25,245.39
2025-07-30T00:31:59.2139747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.25,245.37
2025-07-30T00:31:59.3345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.23,245.37
2025-07-30T00:31:59.4141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.23,245.36
2025-07-30T00:31:59.5335699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.22,245.36
2025-07-30T00:31:59.6142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.22,245.35
2025-07-30T00:31:59.7336514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.22,245.35
2025-07-30T00:31:59.8142307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.22,245.34
2025-07-30T00:31:59.9338796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.21,245.34
2025-07-30T00:32:00.0137055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.21,245.34
2025-07-30T00:32:00.1342962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.21,245.34
2025-07-30T00:32:00.2137701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.21,245.33
2025-07-30T00:32:00.3343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.21,245.33
2025-07-30T00:32:00.4139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.21,245.33
2025-07-30T00:32:00.5345510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.2,245.33
2025-07-30T00:32:00.6140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.2,245.32
2025-07-30T00:32:00.7345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.18,245.32
2025-07-30T00:32:00.8141220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.18,245.3
2025-07-30T00:32:00.9337352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.16,245.3
2025-07-30T00:32:01.0142565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.16,245.28
2025-07-30T00:32:01.1338048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.14,245.28
2025-07-30T00:32:01.2144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-07-30T00:32:01.3338691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.11,245.25
2025-07-30T00:32:01.4134902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-07-30T00:32:01.5340304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.08,245.22
2025-07-30T00:32:01.6136264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.08,245.2
2025-07-30T00:32:01.7341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.06,245.2
2025-07-30T00:32:01.8137939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.06,245.17
2025-07-30T00:32:01.9343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.04,245.17
2025-07-30T00:32:02.0138650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.04,245.16
2025-07-30T00:32:02.1345012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.02,245.16
2025-07-30T00:32:02.2140149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.02,245.14
2025-07-30T00:32:02.3345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.01,245.14
2025-07-30T00:32:02.4146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.01,245.13
2025-07-30T00:32:02.5340623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245,245.13
2025-07-30T00:32:02.6136387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-07-30T00:32:02.7341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.99,245.11
2025-07-30T00:32:02.8137174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.99,245.1
2025-07-30T00:32:02.9342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.97,245.1
2025-07-30T00:32:03.0138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.97,245.09
2025-07-30T00:32:03.1343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.96,245.09
2025-07-30T00:32:03.2137945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.96,245.08
2025-07-30T00:32:03.3344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.94,245.08
2025-07-30T00:32:03.4140718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.94,245.06
2025-07-30T00:32:03.5336035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.93,245.06
2025-07-30T00:32:03.6142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.93,245.04
2025-07-30T00:32:03.7337171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.91,245.04
2025-07-30T00:32:03.8141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.91,245.03
2025-07-30T00:32:03.9338018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.9,245.03
2025-07-30T00:32:04.0144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.9,245.02
2025-07-30T00:32:04.1340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.88,245.02
2025-07-30T00:32:04.2135895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.88,245
2025-07-30T00:32:04.3341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.87,245
2025-07-30T00:32:04.4137987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.87,244.99
2025-07-30T00:32:04.5336351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.86,244.99
2025-07-30T00:32:04.6144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.86,244.98
2025-07-30T00:32:04.7340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.84,244.98
2025-07-30T00:32:04.8136902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.84,244.96
2025-07-30T00:32:04.9342145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.82,244.96
2025-07-30T00:32:05.0138674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.82,244.94
2025-07-30T00:32:05.1427151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.8,244.94
2025-07-30T00:32:05.2138383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.8,244.91
2025-07-30T00:32:05.3342380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.77,244.91
2025-07-30T00:32:05.4138947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.77,244.88
2025-07-30T00:32:05.5344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.73,244.88
2025-07-30T00:32:05.6141713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.73,244.85
2025-07-30T00:32:05.7346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.7,244.85
2025-07-30T00:32:05.8141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.7,244.81
2025-07-30T00:32:05.9336817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.66,244.81
2025-07-30T00:32:06.0141919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.66,244.77
2025-07-30T00:32:06.1338172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.62,244.77
2025-07-30T00:32:06.2135364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.62,244.73
2025-07-30T00:32:06.3340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.59,244.73
2025-07-30T00:32:06.4136681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.59,244.7
2025-07-30T00:32:06.5342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.56,244.7
2025-07-30T00:32:06.6137949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.56,244.67
2025-07-30T00:32:06.7337343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.53,244.67
2025-07-30T00:32:06.8144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.53,244.64
2025-07-30T00:32:06.9343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.5,244.64
2025-07-30T00:32:07.0139324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.5,244.62
2025-07-30T00:32:07.1345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.48,244.62
2025-07-30T00:32:07.2140343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.48,244.6
2025-07-30T00:32:07.3335705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.46,244.6
2025-07-30T00:32:07.4141150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.46,244.58
2025-07-30T00:32:07.5335924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.44,244.58
2025-07-30T00:32:07.6143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.44,244.55
2025-07-30T00:32:07.7338029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.41,244.55
2025-07-30T00:32:07.8136076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.41,244.53
2025-07-30T00:32:07.9339447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.39,244.53
2025-07-30T00:32:08.0144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.39,244.51
2025-07-30T00:32:08.1339761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.36,244.51
2025-07-30T00:32:08.2139880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.36,244.48
2025-07-30T00:32:08.3346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.34,244.48
2025-07-30T00:32:08.4141380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.34,244.46
2025-07-30T00:32:08.5344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.31,244.46
2025-07-30T00:32:08.6137348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.31,244.43
2025-07-30T00:32:08.7342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.29,244.43
2025-07-30T00:32:08.8138414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.29,244.41
2025-07-30T00:32:08.9339408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.27,244.41
2025-07-30T00:32:09.0134032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.27,244.39
2025-07-30T00:32:09.1340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.25,244.39
2025-07-30T00:32:09.2136197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.25,244.38
2025-07-30T00:32:09.3342561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.24,244.38
2025-07-30T00:32:09.4137182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.24,244.37
2025-07-30T00:32:09.5342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.24,244.37
2025-07-30T00:32:09.6138793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.24,244.37
2025-07-30T00:32:09.7344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.24,244.37
2025-07-30T00:32:09.8139794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.24,244.37
2025-07-30T00:32:09.9345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.25,244.37
2025-07-30T00:32:10.0140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.25,244.38
2025-07-30T00:32:10.1336613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.25,244.38
2025-07-30T00:32:10.2152933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.25,244.38
2025-07-30T00:32:10.3337105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.25,244.38
2025-07-30T00:32:10.4144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.25,244.38
2025-07-30T00:32:10.5339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.25,244.38
2025-07-30T00:32:10.6145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.25,244.37
2025-07-30T00:32:10.7338094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.23,244.37
2025-07-30T00:32:10.8134829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.23,244.35
2025-07-30T00:32:10.9341749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.21,244.35
2025-07-30T00:32:11.0138382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.21,244.32
2025-07-30T00:32:11.1343533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.18,244.32
2025-07-30T00:32:11.2138594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.18,244.29
2025-07-30T00:32:11.3344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.14,244.29
2025-07-30T00:32:11.4139844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.14,244.25
2025-07-30T00:32:11.5338901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.1,244.25
2025-07-30T00:32:11.6145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.1,244.22
2025-07-30T00:32:11.7339915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.07,244.22
2025-07-30T00:32:11.8135214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.07,244.18
2025-07-30T00:32:11.9340768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.03,244.18
2025-07-30T00:32:12.0137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.03,244.14
2025-07-30T00:32:12.1342569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244,244.14
2025-07-30T00:32:12.2137780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244,244.11
2025-07-30T00:32:12.3343451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.96,244.11
2025-07-30T00:32:12.4138171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.96,244.08
2025-07-30T00:32:12.5343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.93,244.08
2025-07-30T00:32:12.6148961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.93,244.05
2025-07-30T00:32:12.7344125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.9,244.05
2025-07-30T00:32:12.8140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.9,244.02
2025-07-30T00:32:12.9344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.88,244.02
2025-07-30T00:32:13.0139353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.88,244
2025-07-30T00:32:13.1336016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.86,244
2025-07-30T00:32:13.2141363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.86,243.98
2025-07-30T00:32:13.3337607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.85,243.98
2025-07-30T00:32:13.4139811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.85,243.97
2025-07-30T00:32:13.5345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.84,243.97
2025-07-30T00:32:13.6141284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.84,243.96
2025-07-30T00:32:13.7345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.83,243.96
2025-07-30T00:32:13.8140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.83,243.96
2025-07-30T00:32:13.9337475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.83,243.96
2025-07-30T00:32:14.0143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.83,243.95
2025-07-30T00:32:14.1337435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.83,243.95
2025-07-30T00:32:14.2144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.83,243.95
2025-07-30T00:32:14.3339635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.82,243.95
2025-07-30T00:32:14.4144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.82,243.95
2025-07-30T00:32:14.5340405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.82,243.95
2025-07-30T00:32:14.6136299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.82,243.94
2025-07-30T00:32:14.7406159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.81,243.94
2025-07-30T00:32:14.8136775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.81,243.93
2025-07-30T00:32:14.9343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.8,243.93
2025-07-30T00:32:15.0138552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.8,243.92
2025-07-30T00:32:15.1345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.78,243.92
2025-07-30T00:32:15.2140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.78,243.9
2025-07-30T00:32:15.3344775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.76,243.9
2025-07-30T00:32:15.4141276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.76,243.88
2025-07-30T00:32:15.5335957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.74,243.88
2025-07-30T00:32:15.6142195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.74,243.85
2025-07-30T00:32:15.7338569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.71,243.85
2025-07-30T00:32:15.8143713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.71,243.82
2025-07-30T00:32:15.9338336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.68,243.82
2025-07-30T00:32:16.0144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.68,243.79
2025-07-30T00:32:16.1340695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.65,243.79
2025-07-30T00:32:16.2134701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.65,243.76
2025-07-30T00:32:16.3344437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.62,243.76
2025-07-30T00:32:16.4140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.62,243.73
2025-07-30T00:32:16.5345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.6,243.73
2025-07-30T00:32:16.6140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.6,243.71
2025-07-30T00:32:16.7336635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.58,243.71
2025-07-30T00:32:16.8142732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.58,243.7
2025-07-30T00:32:16.9336335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.57,243.7
2025-07-30T00:32:17.0141996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.57,243.69
2025-07-30T00:32:17.1338327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.57,243.69
2025-07-30T00:32:17.2139200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.57,243.69
2025-07-30T00:32:17.3345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.57,243.69
2025-07-30T00:32:17.4141518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.57,243.7
2025-07-30T00:32:17.5337422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.58,243.7
2025-07-30T00:32:17.6142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.58,243.71
2025-07-30T00:32:17.7337748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.59,243.71
2025-07-30T00:32:17.8143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.59,243.72
2025-07-30T00:32:17.9339583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.6,243.72
2025-07-30T00:32:18.0144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.6,243.73
2025-07-30T00:32:18.1340889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.6,243.73
2025-07-30T00:32:18.2135840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.6,243.73
2025-07-30T00:32:18.3342050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.61,243.73
2025-07-30T00:32:18.4137119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.61,243.74
2025-07-30T00:32:18.5342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.61,243.74
2025-07-30T00:32:18.6138662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.61,243.73
2025-07-30T00:32:18.7342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.6,243.73
2025-07-30T00:32:18.8141228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.6,243.73
2025-07-30T00:32:18.9344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.59,243.73
2025-07-30T00:32:19.0140268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.59,243.72
2025-07-30T00:32:19.1336831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.58,243.72
2025-07-30T00:32:19.2141756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.58,243.7
2025-07-30T00:32:19.3336854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.55,243.7
2025-07-30T00:32:19.4142928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.55,243.67
2025-07-30T00:32:19.5338428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.52,243.67
2025-07-30T00:32:19.6144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.52,243.64
2025-07-30T00:32:19.7340220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.49,243.64
2025-07-30T00:32:19.8137039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.49,243.61
2025-07-30T00:32:19.9342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.45,243.61
2025-07-30T00:32:20.0138495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.45,243.56
2025-07-30T00:32:20.1343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.4,243.56
2025-07-30T00:32:20.2138492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-07-30T00:32:20.3345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.35,243.51
2025-07-30T00:32:20.4139931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-07-30T00:32:20.5346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.3,243.46
2025-07-30T00:32:20.6141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:32:20.7337413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.25,243.41
2025-07-30T00:32:20.8142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:32:20.9339836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.2,243.36
2025-07-30T00:32:21.0160633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-07-30T00:32:21.1340581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.16,243.31
2025-07-30T00:32:21.2138096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:32:21.3341646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.12,243.27
2025-07-30T00:32:21.4136766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:32:21.5341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.09,243.23
2025-07-30T00:32:21.6137316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:32:21.7343888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.06,243.2
2025-07-30T00:32:21.8138266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:32:21.9344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.03,243.17
2025-07-30T00:32:22.0139838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:32:22.1345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.01,243.15
2025-07-30T00:32:22.2140799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:32:22.3337311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-07-30T00:32:22.4142341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T00:32:22.5337742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.99,243.12
2025-07-30T00:32:22.6143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T00:32:22.7337316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:32:22.8144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:32:22.9340709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:32:23.0135311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:32:23.1342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:32:23.2107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:32:23.3342178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:32:23.4139389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-07-30T00:32:23.5344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:32:23.6139921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.01,243.14
2025-07-30T00:32:23.7344616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:32:23.8140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:32:23.9335454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:32:24.0141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:32:24.1337664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:32:24.2142956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.06,243.19
2025-07-30T00:32:24.3338994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:32:24.4144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:32:24.5339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:32:24.6135349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:32:24.7340871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:32:24.8137347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:32:24.9342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:32:25.0138524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.07,243.2
2025-07-30T00:32:25.1343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.07,243.2
2025-07-30T00:32:25.2139058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.07,243.2
2025-07-30T00:32:25.3343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:32:25.4139825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:32:25.5345269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:32:25.6141009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.08,243.21
2025-07-30T00:32:25.7337142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-07-30T00:32:25.8142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.09,243.22
2025-07-30T00:32:25.9337274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:32:26.0142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:32:26.1339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:32:26.2144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:32:26.3340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:32:26.4136068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:32:26.5340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:32:26.6137396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:32:26.7342780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.08,243.22
2025-07-30T00:32:26.8140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:32:26.9339041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.06,243.2
2025-07-30T00:32:27.0134998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:32:27.1341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.03,243.18
2025-07-30T00:32:27.2136899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:32:27.3343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.99,243.14
2025-07-30T00:32:27.4138266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:32:27.5343873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.94,243.1
2025-07-30T00:32:27.6140728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:32:27.7343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.89,243.05
2025-07-30T00:32:27.8139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:32:27.9344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.84,243
2025-07-30T00:32:28.0139124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:32:28.1346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.8,242.95
2025-07-30T00:32:28.2141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:32:28.3335931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.75,242.91
2025-07-30T00:32:28.4142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:28.5338127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.71,242.87
2025-07-30T00:32:28.6145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:32:28.7339050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.68,242.83
2025-07-30T00:32:28.8137469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:32:28.9342022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.65,242.8
2025-07-30T00:32:29.0138403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:32:29.1343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:32:29.2138611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:32:29.3345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:32:29.4140099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:32:29.5345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:32:29.6141568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:32:29.7342603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:32:29.8139504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:32:29.9344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:32:30.0136438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:32:30.1342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:32:30.2136398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:32:30.3342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:32:30.4139357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:32:30.5343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:32:30.6140632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:32:30.7344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:32:30.8140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:32:30.9335901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:32:31.0142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:32:31.1337973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:32:31.2188043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:32:31.3338747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:32:31.4144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:32:31.5339982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:32:31.6135852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:32:31.7340826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:32:31.8136583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:32:31.9341398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:32:32.0138101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:32:32.1343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:32:32.2138588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:32:32.3344344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:32:32.4139655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:32:32.5344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:32:32.6141343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:32:32.7343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:32:32.8139949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:32:32.9345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:32:33.0140466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:32:33.1337703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:32:33.2142966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:32:33.3343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:32:33.4139089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:32:33.5343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:32:33.6139547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:32:33.7345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:32:33.8139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:32:33.9336966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:32:34.0143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:32:34.1333907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:32:34.2144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:32:34.3340796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:32:34.4140457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:32:34.5345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.67,242.81
2025-07-30T00:32:34.6139929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:32:34.7336499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:32:34.8143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:32:34.9337969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:35.0136535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:32:35.1341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:35.2136547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:35.3342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:35.4137875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:32:35.5344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:32:35.6139009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:35.7344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:35.8137614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:35.9344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:32:36.0140783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.1346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.2141389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.3336424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.4136594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.5344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.6140212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.7345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.8142158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:36.9337457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:37.0142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:32:37.1337945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:32:37.2143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:37.3338339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:37.4143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:37.5338794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:37.6144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:37.7410926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:37.8135937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:37.9341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:38.0136787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:38.1342460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:32:38.2137669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:32:38.3335622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:32:38.4141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:32:38.5336412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:32:38.6142419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:32:38.7337647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:32:38.8143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:32:38.9340586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:32:39.0136022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:32:39.1339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:32:39.2134488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:32:39.3339531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:32:39.4136537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:32:39.5341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:32:39.6138041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:32:39.7342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-07-30T00:32:39.8138992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:32:39.9344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:32:40.0140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:32:40.1345667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:32:40.2136469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:32:40.3342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:32:40.4141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:32:40.5337396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:32:40.6141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:32:40.7337588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:32:40.8142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:32:40.9338721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:32:41.0144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:32:41.1339608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:32:41.2135674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:32:41.3341580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:32:41.4136019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:32:41.5342329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:32:41.6137373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:32:41.7343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:32:41.8139332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:32:41.9344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:32:42.0139729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:32:42.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:32:42.2141286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:32:42.3336464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:32:42.4142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:32:42.5338687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:32:42.6145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:32:42.7338896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:32:42.8145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:32:42.9340596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:32:43.0135615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:32:43.1340703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:32:43.2137206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:32:43.3344933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:32:43.4141955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:32:43.5335587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:43.6141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:43.7337412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:43.8143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:43.9338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.0144120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.1339710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.2135642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.3341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.4137089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.5338979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.6144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.7338716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.8144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:44.9343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.0139725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.1345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.2140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.3337008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.4142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.5338231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.6143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.7338959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.8145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:45.9340136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:46.0135171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:46.1341695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:46.2137237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:32:46.3336167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:32:46.4142004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:46.5337599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:46.6142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:46.7338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:46.8145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:46.9340158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:47.0133541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:47.1341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:47.2135144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:47.3342315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:47.4136923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:32:47.5344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:32:47.6140130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:32:47.7337437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:32:47.8142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:47.9337405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:48.0144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:32:48.1339038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:32:48.2144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:32:48.3339200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:32:48.4137051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:32:48.5340341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:32:48.6137242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:32:48.7342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:32:48.8138479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:32:48.9343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:32:49.0138397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:32:49.1344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:32:49.2140249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.84,242.98
2025-07-30T00:32:49.3345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:32:49.4141143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-07-30T00:32:49.5336840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:32:49.6144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.89,243.02
2025-07-30T00:32:49.7337007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:32:49.8144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-07-30T00:32:49.9338686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:32:50.0145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:32:50.1339892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:32:50.2135660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:32:50.3342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:32:50.4137071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:32:50.5342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:32:50.6138804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:32:50.7343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-07-30T00:32:50.8140395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:32:50.9346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.88,243.02
2025-07-30T00:32:51.0142142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:32:51.1336075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.85,243
2025-07-30T00:32:51.2142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:32:51.3336772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:32:51.4143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:32:51.5339445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:32:51.6144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:32:51.7339651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:32:51.8136059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:32:51.9341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:32:52.0137677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:32:52.1343058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:32:52.2139167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:32:52.3343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:32:52.4139377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:52.5344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:52.6140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:52.7335158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:52.8142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:52.9337169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:53.0143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:32:53.1341209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:32:53.2137638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:32:53.3342326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:32:53.4137343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:32:53.5343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:32:53.6138461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:32:53.7338987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:32:53.8135584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:32:53.9341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:32:54.0136356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:32:54.1342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:32:54.2139242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:32:54.3343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.63,242.78
2025-07-30T00:32:54.4139179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:32:54.5344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:32:54.6141496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:32:54.7336666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:32:54.8140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:32:54.9337980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:32:55.0141973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:32:55.1338903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:32:55.2143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:32:55.3340026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:32:55.4135013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:32:55.5340838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:32:55.6136347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:32:55.7341935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:32:55.8137768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:32:55.9337935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:32:56.0142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:32:56.1339087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:32:56.2144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.59,242.74
2025-07-30T00:32:56.3339784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:32:56.4135179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:32:56.5336052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:32:56.6142270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:32:56.7338172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:32:56.8142964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:32:56.9340747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:32:57.0135046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:32:57.1342077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:32:57.2137455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:32:57.3343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:32:57.4142517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:32:57.5338421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:32:57.6144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:32:57.7340655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:32:57.8135248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:32:57.9341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:32:58.0136215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:32:58.1342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:32:58.2137133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:32:58.3343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:32:58.4144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:32:58.5340503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:32:58.6135246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:32:58.7340498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:32:58.8136220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.81,242.96
2025-07-30T00:32:58.9341771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:32:59.0144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.83,242.98
2025-07-30T00:32:59.1344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:32:59.2140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:32:59.3337157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:32:59.4141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.89,243.03
2025-07-30T00:32:59.5337377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:32:59.6144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.92,243.07
2025-07-30T00:32:59.7339050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:32:59.8144418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.95,243.1
2025-07-30T00:32:59.9340374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:33:00.0136100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.99,243.14
2025-07-30T00:33:00.1341243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:33:00.2136219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.02,243.17
2025-07-30T00:33:00.3341642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:33:00.4137046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.05,243.2
2025-07-30T00:33:00.5342033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:33:00.6137832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.08,243.22
2025-07-30T00:33:00.7342937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:33:00.8138863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:33:00.9344007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:33:01.0140461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.1,243.24
2025-07-30T00:33:01.1346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.1,243.24
2025-07-30T00:33:01.2141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:33:01.3337814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.09,243.23
2025-07-30T00:33:01.4142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.09,243.22
2025-07-30T00:33:01.5336991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.07,243.22
2025-07-30T00:33:01.6143635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:33:01.7339497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.04,243.19
2025-07-30T00:33:01.8145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:33:01.9339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.01,243.16
2025-07-30T00:33:02.0137526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:33:02.1336622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.97,243.13
2025-07-30T00:33:02.2141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:33:02.3343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.94,243.09
2025-07-30T00:33:02.4139560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:33:02.5344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.9,243.05
2025-07-30T00:33:02.6136988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:33:02.7341627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.86,243.01
2025-07-30T00:33:02.8144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:33:02.9337795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:33:03.0136554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:33:03.1340884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:33:03.2137157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:33:03.3343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:33:03.4138928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:33:03.5342013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:33:03.6139396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:33:03.7343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:33:03.8141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:33:03.9346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:33:04.0140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:33:04.1336962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:04.2142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:33:04.3338275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:33:04.4138588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:33:04.5345372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:33:04.6139913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:33:04.7345636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:33:04.8141077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:33:04.9337108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:33:05.0144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:33:05.1340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:33:05.2135559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:33:05.3340182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:33:05.4136740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:33:05.5342355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:33:05.6137831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:33:05.7343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:33:05.8139539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:33:05.9345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:33:06.0141053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:33:06.1335974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:33:06.2142612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:33:06.3337901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:33:06.4142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:33:06.5338418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:33:06.6144187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:33:06.7340261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:33:06.8135896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:33:06.9341018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:33:07.0137990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:33:07.1346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:33:07.2142097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:33:07.3340570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:33:07.4139568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:33:07.5344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:33:07.6140189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:07.7345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:33:07.8141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:33:07.9339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:33:08.0144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:33:08.1340551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:08.2135769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:08.3340632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:08.4136994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:08.5342554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:08.6139487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:08.7343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:33:08.8135941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:33:08.9340556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:09.0136018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:09.1342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:09.2137401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:09.3343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:09.4139200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:09.5344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:09.6140455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:09.7344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:33:09.8141009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:33:09.9336678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:33:10.0143383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.7,242.85
2025-07-30T00:33:10.1337623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:10.2143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:33:10.3341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:33:10.4137527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:33:10.5342081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:33:10.6138292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.75,242.9
2025-07-30T00:33:10.7343257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:33:10.8138778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.77,242.92
2025-07-30T00:33:10.9336981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:33:11.0142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:33:11.1338179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:33:11.2143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:33:11.3337996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:33:11.4145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.85,242.99
2025-07-30T00:33:11.5340018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:33:11.6135758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-07-30T00:33:11.7341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:33:11.8137551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.88,243.02
2025-07-30T00:33:11.9338978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:33:12.0144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-07-30T00:33:12.1340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:33:12.2145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:33:12.3341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:33:12.4137584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:33:12.5345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:33:12.6140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:12.7344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:12.8141634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:12.9336916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:13.0142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:13.1338240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:13.2144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:13.3339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:13.4146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:33:13.5343099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.92,243.06
2025-07-30T00:33:13.6137988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:33:13.7343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:33:13.8138507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:33:13.9343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:33:14.0140216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:33:14.1345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.89,243.03
2025-07-30T00:33:14.2141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.89,243.02
2025-07-30T00:33:14.3337090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.87,243.02
2025-07-30T00:33:14.4141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:33:14.5337286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.85,242.99
2025-07-30T00:33:14.6142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:33:14.7337230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.81,242.96
2025-07-30T00:33:14.8145533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:33:14.9345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.77,242.92
2025-07-30T00:33:15.0140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:33:15.1337610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.72,242.88
2025-07-30T00:33:15.2142703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:33:15.3336764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.67,242.83
2025-07-30T00:33:15.4143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:33:15.5338457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.61,242.77
2025-07-30T00:33:15.6145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:33:15.7340444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.56,242.72
2025-07-30T00:33:15.8137251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:33:15.9342937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.51,242.67
2025-07-30T00:33:16.0137779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:33:16.1343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.47,242.62
2025-07-30T00:33:16.2140168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:33:16.3345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.42,242.57
2025-07-30T00:33:16.4140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:33:16.5336113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.39,242.54
2025-07-30T00:33:16.6142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:33:16.7338178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:33:16.8142886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:33:16.9339122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:33:17.0144266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:33:17.1340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:33:17.2136707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:33:17.3341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:33:17.4136840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:33:17.5342722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:33:17.6138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:17.7343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:17.8139194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:33:17.9341999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:33:18.0137301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:18.1343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:18.2138365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:18.3344673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:18.4138874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:33:18.5345441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:33:18.6141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:33:18.7337489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:33:18.8141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:33:18.9337557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:33:19.0142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:33:19.1337806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:33:19.2135460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:33:19.3342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:19.4138489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:19.5344141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:33:19.6139175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:33:19.7338702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:33:19.8143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:33:19.9337952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:33:20.0144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:33:20.1340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:33:20.2136266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.41,242.56
2025-07-30T00:33:20.3341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:33:20.4139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.45,242.6
2025-07-30T00:33:20.5344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:33:20.6140796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.49,242.64
2025-07-30T00:33:20.7337115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:33:20.8142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.53,242.68
2025-07-30T00:33:20.9337673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:33:21.0142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:33:21.1338060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:33:21.2144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:33:21.3339638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:33:21.4135035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:33:21.5340353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:33:21.6136517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:33:21.7341881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:33:21.8137012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.67,242.81
2025-07-30T00:33:21.9342395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:33:22.0139211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:33:22.1345106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:33:22.2140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:33:22.3335243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:33:22.4141788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:33:22.5337630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:33:22.6143273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:33:22.7338636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:33:22.8143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:33:22.9342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:33:23.0137675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:33:23.1342798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:23.2139164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:23.3345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:23.4139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:23.5346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:23.6140611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:33:23.7336546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:33:23.8143276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:33:23.9338192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:33:24.0143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:33:24.1339882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:33:24.2144430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:33:24.3345419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:33:24.4141519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:33:24.5343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.67,242.82
2025-07-30T00:33:24.6139759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:33:24.7343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.64,242.79
2025-07-30T00:33:24.8140115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:33:24.9346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.6,242.75
2025-07-30T00:33:25.0141083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:33:25.1337038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.55,242.71
2025-07-30T00:33:25.2141516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:33:25.3337351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.5,242.66
2025-07-30T00:33:25.4143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:33:25.5338091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.45,242.61
2025-07-30T00:33:25.6144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:33:25.7338488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.39,242.55
2025-07-30T00:33:25.8144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:33:25.9339685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.35,242.5
2025-07-30T00:33:26.0134846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:33:26.1341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.3,242.46
2025-07-30T00:33:26.2136293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:33:26.3342072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-07-30T00:33:26.4137227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:33:26.5343903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.23,242.38
2025-07-30T00:33:26.6139258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:33:26.7339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:33:26.8134902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:33:26.9340819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:33:27.0136892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:33:27.1342233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:33:27.2137646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:33:27.3343749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.14,242.28
2025-07-30T00:33:27.4138885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:33:27.5344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:33:27.6140737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:27.7344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:27.8140970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:33:27.9337352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.0145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.1340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.2135669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.3341570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.4137543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.5342804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.6138104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.7342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.8143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:33:28.9340268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:33:29.0136304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.1341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.2137709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.3342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.4138511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.5339894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.6137218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.7340114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.8137520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:29.9344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:30.0139247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:30.1345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:30.2141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:30.3336787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:30.4141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:30.5338165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:33:30.6144368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:33:30.7338298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:33:30.8145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.15,242.29
2025-07-30T00:33:30.9340954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:33:31.0135569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:33:31.1341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:33:31.2137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:33:31.3342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:33:31.4138880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:33:31.5339648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:33:31.6141907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:33:31.7336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:33:31.8143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:33:31.9340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:33:32.0135946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:33:32.1342246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:33:32.2137968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:33:32.3343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:33:32.4138249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.37,242.52
2025-07-30T00:33:32.5337388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:33:32.6142763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.41,242.56
2025-07-30T00:33:32.7336584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:33:32.8143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.45,242.6
2025-07-30T00:33:32.9338692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:33:33.0145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.5,242.65
2025-07-30T00:33:33.1340343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:33:33.2135762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-07-30T00:33:33.3341567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:33:33.4137412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.58,242.73
2025-07-30T00:33:33.5341042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:33:33.6137214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.61,242.76
2025-07-30T00:33:33.7342781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:33:33.8140466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:33:33.9344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:33:34.0141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:33:34.1346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:33:34.2140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:33:34.3337247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:33:34.4142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:33:34.5339467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.62,242.77
2025-07-30T00:33:34.6135121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:33:34.7340106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.59,242.74
2025-07-30T00:33:34.8135622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:33:34.9342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.55,242.71
2025-07-30T00:33:35.0139023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:33:35.1344328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.51,242.67
2025-07-30T00:33:35.2141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:33:35.3343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.47,242.63
2025-07-30T00:33:35.4139563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:33:35.5345255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.42,242.58
2025-07-30T00:33:35.6140416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:33:35.7345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.38,242.54
2025-07-30T00:33:35.8141263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:33:35.9337634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.35,242.5
2025-07-30T00:33:36.0141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:33:36.1339053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.31,242.46
2025-07-30T00:33:36.2144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:33:36.3338537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:33:36.4145354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:33:36.5339818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-07-30T00:33:36.6135855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:33:36.7342080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:33:36.8138874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:33:36.9342908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:33:37.0138913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:33:37.1344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.21,242.36
2025-07-30T00:33:37.2138750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:33:37.3346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:33:37.4140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:33:37.5335828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.18,242.33
2025-07-30T00:33:37.6143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:33:37.7337682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:33:37.8143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:33:37.9338928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:33:38.0144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:33:38.1340574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:33:38.2135540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:33:38.3341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:33:38.4136933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:33:38.5343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:33:38.6137403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:33:38.7343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:33:38.8139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:33:38.9343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:33:39.0134823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:33:39.1341149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:33:39.2136320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:33:39.3341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:33:39.4138820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:33:39.5343290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:33:39.6138450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:33:39.7344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:33:39.8136678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:33:39.9341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:33:40.0137253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:33:40.1342414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:33:40.2137533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:33:40.3343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:33:40.4139554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:33:40.5344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:33:40.6139998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:33:40.7345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:33:40.8141580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:33:40.9336364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:41.0143013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:33:41.1337788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:33:41.2143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:33:41.3339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:33:41.4144311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:33:41.5340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:33:41.6135629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:33:41.7341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:33:41.8136337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:33:41.9342571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:33:42.0142042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:33:42.1338076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:33:42.2143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:33:42.3339565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:33:42.4145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:33:42.5340969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:33:42.6136626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:33:42.7341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:33:42.8136894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:33:42.9342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:33:43.0142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.1339238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.2145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.3340773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.4135971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.5341489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.6138134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.7342799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.8137837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:43.9343317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:44.0139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:33:44.1345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:44.2140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:44.3336922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:44.4142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:33:44.5343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:33:44.6138665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:33:44.7342922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:33:44.8139807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:33:44.9345521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:33:45.0140317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:33:45.1336012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:33:45.2141998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:33:45.3342717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:33:45.4138512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:33:45.5343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.15,242.3
2025-07-30T00:33:45.6145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:33:45.7340467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:33:45.8136466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:33:45.9341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:33:46.0137094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:33:46.1341885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.09,242.24
2025-07-30T00:33:46.2138385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:33:46.3344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:33:46.4141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:33:46.5345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:33:46.6140918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:33:46.7336160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:33:46.8137297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:33:46.9340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:33:47.0138121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.11,242.26
2025-07-30T00:33:47.1342502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:33:47.2138788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.13,242.28
2025-07-30T00:33:47.3344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:33:47.4139948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:33:47.5345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:33:47.6141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.18,242.33
2025-07-30T00:33:47.7337028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:33:47.8142390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.19,242.34
2025-07-30T00:33:47.9338168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:33:48.0144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.21,242.36
2025-07-30T00:33:48.1340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:33:48.2145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:33:48.3341222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:33:48.4136475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.24,242.39
2025-07-30T00:33:48.5342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:33:48.6138031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-07-30T00:33:48.7342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:33:48.8138809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:33:48.9344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:33:49.0139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:33:49.1344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:49.2140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.32,242.47
2025-07-30T00:33:49.3335868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:33:49.4142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.34,242.49
2025-07-30T00:33:49.5337688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:33:49.6143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.36,242.51
2025-07-30T00:33:49.7338336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:33:49.8144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:33:49.9340627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:33:50.0135937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.4,242.54
2025-07-30T00:33:50.1341417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:33:50.2137572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:33:50.3342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:50.4137699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:50.5343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:50.6139124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:33:50.7344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:33:50.8141634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:33:50.9335541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:51.0141620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:51.1337611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:51.2142684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:33:51.3338674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:33:51.4143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:33:51.5339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:33:51.6136850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:33:51.7340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:33:51.8136680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:33:51.9341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:33:52.0136602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:33:52.1343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:33:52.2138021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:33:52.3345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:33:52.4140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:33:52.5337181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:33:52.6142716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:33:52.7337748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:52.8143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:52.9338746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:53.0145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:53.1339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:53.2135065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:53.3341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:53.4136478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:53.5342358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:53.6137005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:53.7344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:53.8136626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:53.9341790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:54.0138304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:54.1339596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:54.2135007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:33:54.3341573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:33:54.4137510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:33:54.5342354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:33:54.6138225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:33:54.7343040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:33:54.8138801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:33:54.9344574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:33:55.0142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:33:55.1338805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:33:55.2161303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:55.3344037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:55.4139189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:55.5343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:33:55.6138281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:33:55.7342579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:33:55.8139506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:33:55.9344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:33:56.0140219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:33:56.1336080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:33:56.2141959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:33:56.3337550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:33:56.4143037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:33:56.5339077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:33:56.6145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:33:56.7339489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:33:56.8136660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:33:56.9336725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:33:57.0142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:33:57.1336843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:33:57.2182236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:33:57.3338849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:33:57.4144373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:33:57.5339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:33:57.6135920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:33:57.7342596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:33:57.8136222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:33:57.9341504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:33:58.0138057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:33:58.1342226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:33:58.2137011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.4,242.54
2025-07-30T00:33:58.3342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:33:58.4138571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:33:58.5343516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:33:58.6141116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:33:58.7344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:58.8143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:58.9337231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:33:59.0143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:33:59.1351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:33:59.2143475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:33:59.3339636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:33:59.4144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:33:59.5342046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:33:59.6135967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:33:59.7341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:33:59.8138168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:33:59.9342385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:00.0138146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:34:00.1344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:00.2139890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:00.3345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:00.4141456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-07-30T00:34:00.5336476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:34:00.6142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:34:00.7343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:34:00.8140267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:34:00.9344886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:34:01.0140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:34:01.1336553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:34:01.2141708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:34:01.3338125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:34:01.4142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-07-30T00:34:01.5339220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:34:01.6144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:34:01.7339336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:34:01.8135359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-07-30T00:34:01.9341059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:34:02.0136754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:34:02.1342563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:34:02.2137160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:34:02.3343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:34:02.4138739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:34:02.5345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:34:02.6141548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:34:02.7345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:34:02.8141363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:34:02.9337387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:34:03.0141128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:34:03.1338479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:34:03.2144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:34:03.3339827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:34:03.4144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:34:03.5339893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:34:03.6136465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:34:03.7338638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:34:03.8137509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:34:03.9341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:34:04.0137886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:34:04.1344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:04.2139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:34:04.3345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:04.4140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:34:04.5336471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:04.6141912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:34:04.7337168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:34:04.8142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:34:04.9335819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:05.0142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:05.1337036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:05.2136885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:34:05.3342224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:34:05.4144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:05.5339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:05.6146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:05.7341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:34:05.8136134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:34:05.9341603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:06.0137743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:34:06.1343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:06.2140059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:06.3345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:34:06.4140240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:06.5345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:06.6140882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:06.7335638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:06.8141777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:06.9337213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:07.0143174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:07.1339476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:34:07.2143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:07.3339466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:07.4135390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:34:07.5341160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:07.6136891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:07.7340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:07.8135163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:07.9339631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:08.0136817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:08.1342268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:08.2136866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:34:08.3342208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:34:08.4138445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:08.5344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:34:08.6140229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:34:08.7344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.58,242.73
2025-07-30T00:34:08.8141466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:34:08.9335654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:34:09.0141266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:34:09.1338214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:34:09.2143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:34:09.3339734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.51,242.66
2025-07-30T00:34:09.4136133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:34:09.5340905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-07-30T00:34:09.6138010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:34:09.7342555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:34:09.8138838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:34:09.9343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:34:10.0139380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:34:10.1345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:34:10.2139906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:34:10.3345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:34:10.4140260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:34:10.5336960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:34:10.6142339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.53,242.68
2025-07-30T00:34:10.7337455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:34:10.8144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-07-30T00:34:10.9339661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:34:11.0143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.6,242.75
2025-07-30T00:34:11.1339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:34:11.2135075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.64,242.79
2025-07-30T00:34:11.3341530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:34:11.4136990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.68,242.83
2025-07-30T00:34:11.5342827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:34:11.6136617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.71,242.86
2025-07-30T00:34:11.7342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:34:11.8137001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:34:11.9344401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:34:12.0138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.77,242.92
2025-07-30T00:34:12.1344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:34:12.2138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:34:12.3346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:34:12.4140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-07-30T00:34:12.5335864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:34:12.6142478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:34:12.7338756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:34:12.8145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:34:12.9337494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:34:13.0143267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:34:13.1338063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:34:13.2144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:34:13.3343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:34:13.4138758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:34:13.5343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-07-30T00:34:13.6139047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:34:13.7443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.79,242.94
2025-07-30T00:34:13.8142156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:13.9335973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:34:14.0142597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:34:14.1337684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:34:14.2143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:34:14.3338918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:34:14.4144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:34:14.5340368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:34:14.6135364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:34:14.7340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:34:14.8141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:34:14.9337607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:34:15.0142851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:34:15.1337721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:34:15.2142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:34:15.3339563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:34:15.4145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:34:15.5341269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:34:15.6151215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:34:15.7341594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:34:15.8137861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:34:15.9342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:16.0138284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:16.1344025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:16.2139032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:34:16.3340710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:34:16.4141443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:16.5335686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:16.6142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:34:16.7337811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:34:16.8144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:34:16.9338758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:34:17.0144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:34:17.1339814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:34:17.2135272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:34:17.3341701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:34:17.4136930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:34:17.5342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:34:17.6138549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:34:17.7343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:34:17.8140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:34:17.9345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:34:18.0140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:34:18.1336222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:34:18.2166797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:34:18.3335949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:34:18.4141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:34:18.5337776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:34:18.6144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:18.7338476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:18.8135006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:18.9339248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:34:19.0134871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:34:19.1342396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:34:19.2136907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:34:19.3343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:34:19.4138253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:34:19.5338598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:34:19.6143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:34:19.7339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:34:19.8145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:34:19.9340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:34:20.0135289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:34:20.1341605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:34:20.2136569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:34:20.3343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:34:20.4138072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:34:20.5344055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:20.6140486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:20.7343986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:34:20.8142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:34:20.9337289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:21.0143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:21.1339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:21.2142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:21.3339456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:21.4136264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:34:21.5344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:34:21.6140026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:34:21.7345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:34:21.8140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:34:21.9344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:34:22.0141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:34:22.1336724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:34:22.2138498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:22.3344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:34:22.4139631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:34:22.5345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:34:22.6140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:34:22.7336907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:34:22.8143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:22.9337356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:23.0139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:34:23.1343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:34:23.2139809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:23.3342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:23.4136713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:23.5343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:23.6138995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:23.7343824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:23.8141224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:23.9346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.0140541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.1337256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.2142325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.3337828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.4144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.5339039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.6145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.7344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.8141383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:24.9336748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:25.0144202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:34:25.1340698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:34:25.2142335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:25.3344907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:25.4140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:34:25.5335358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:34:25.6140929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:34:25.7336261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:34:25.8142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:34:25.9338246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:34:26.0143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:34:26.1338616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:34:26.2137618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:34:26.3344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.55,242.7
2025-07-30T00:34:26.4140725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:34:26.5345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:34:26.6140946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:34:26.7345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-07-30T00:34:26.8140720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:34:26.9336608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:34:27.0142752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:27.1338505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:27.2142917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:27.3339953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:34:27.4145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:34:27.5340171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:27.6136276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:27.7340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:27.8137968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:27.9342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:28.0138039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:34:28.1344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:34:28.2140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:34:28.3346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:34:28.4140728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:28.5337177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:28.6142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:34:28.7336375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:34:28.8144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:34:28.9340107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-07-30T00:34:29.0145755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:34:29.1340058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:34:29.2135812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:34:29.3343590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:34:29.4138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:34:29.5344889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:34:29.6139858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:34:29.7345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-07-30T00:34:29.8141466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:29.9335519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:30.0142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:30.1337547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:34:30.2142850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:30.3339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:30.4144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:30.5340550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:30.6135466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:30.7341434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:30.8136803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:34:30.9342237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:31.0138108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:31.1343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:31.2138571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:31.3345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:31.4140174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:34:31.5345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:34:31.6141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:34:31.7336846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:34:31.8142805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:34:31.9339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:34:32.0144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:34:32.1339148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.38,242.54
2025-07-30T00:34:32.2135336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:34:32.3340861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.34,242.5
2025-07-30T00:34:32.4136430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:34:32.5343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.3,242.46
2025-07-30T00:34:32.6141354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:34:32.7345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-07-30T00:34:32.8141583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:34:32.9337238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.21,242.37
2025-07-30T00:34:33.0143468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:34:33.1338658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.18,242.33
2025-07-30T00:34:33.2144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:34:33.3339380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.15,242.3
2025-07-30T00:34:33.4134611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:34:33.5340417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.14,242.28
2025-07-30T00:34:33.6136353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:34:33.7341514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:33.8142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:33.9337478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:34.0142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:34.1339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:34.2144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:34.3341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:34.4136157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:34:34.5344668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:34:34.6141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:34:34.7345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:34:34.8140946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:34.9336669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:35.0137045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:34:35.1343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-07-30T00:34:35.2138716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:34:35.3344526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:34:35.4140453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:34:35.5345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:34:35.6140916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:34:35.7336180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:34:35.8142650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:34:35.9338138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:34:36.0144030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:34:36.1338654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:34:36.2193755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:34:36.3340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:34:36.4145013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:34:36.5340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:34:36.6135596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:34:36.7341466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:34:36.8136246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-07-30T00:34:36.9341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:34:37.0136928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.15,242.29
2025-07-30T00:34:37.1343764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:34:37.2139040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:34:37.3344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:34:37.4186468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:34:37.5345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:34:37.6141129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:34:37.7335950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:34:37.8141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:34:37.9337094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:34:38.0141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:34:38.1337250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:34:38.2144012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:34:38.3338587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:34:38.4143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:34:38.5339668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:34:38.6146860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:34:38.7339348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:34:38.8137535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:34:38.9341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:34:39.0135737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:34:39.1343734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.25,242.4
2025-07-30T00:34:39.2138566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:34:39.3344569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.23,242.38
2025-07-30T00:34:39.4137841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:34:39.5344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.19,242.35
2025-07-30T00:34:39.6139791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:34:39.7343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.16,242.31
2025-07-30T00:34:39.8141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:34:39.9336247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.11,242.27
2025-07-30T00:34:40.0143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:34:40.1339762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.07,242.23
2025-07-30T00:34:40.2135098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:34:40.3341441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.03,242.19
2025-07-30T00:34:40.4136423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:34:40.5342436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242,242.15
2025-07-30T00:34:40.6138034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:34:40.7343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-07-30T00:34:40.8138132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:34:40.9344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.94,242.09
2025-07-30T00:34:41.0138921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:34:41.1337988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:34:41.2142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:34:41.3339547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:34:41.4144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:34:41.5340235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:34:41.6135301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:34:41.7340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:34:41.8137457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:41.9342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:42.0137874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:42.1343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:42.2138766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:42.3345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:42.4139977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:42.5344788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.88,242.02
2025-07-30T00:34:42.6141167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.88,242.02
2025-07-30T00:34:42.7336519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.88,242.02
2025-07-30T00:34:42.8142357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:34:42.9338692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:34:43.0143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:34:43.1339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:43.2145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:43.3340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.86,242
2025-07-30T00:34:43.4136016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:43.5340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:43.6137374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:43.7343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:43.8137655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:43.9344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:44.0138842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:44.1344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:34:44.2140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.86,242
2025-07-30T00:34:44.3336684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:44.4142239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.87,242.01
2025-07-30T00:34:44.5337782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:34:44.6143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:34:44.7338448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:34:44.8143592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:34:44.9340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:34:45.0135800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:34:45.1341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:34:45.2136716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.94,242.08
2025-07-30T00:34:45.3342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:34:45.4137726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:34:45.5342636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:34:45.6140199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:34:45.7343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:34:45.8140613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:34:45.9338905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:34:46.0144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:34:46.1340236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:34:46.2135945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:34:46.3340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.91,242.05
2025-07-30T00:34:46.4137080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:34:46.5342550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:34:46.6138930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:46.7344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.88,242.02
2025-07-30T00:34:46.8139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:34:46.9345024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.87,242.01
2025-07-30T00:34:47.0141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:47.1336049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:47.2143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:47.3338135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:47.4142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:47.5338351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:47.6143475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:34:47.7339486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:34:47.8135593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:34:47.9340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:34:48.0136297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:34:48.1342716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:34:48.2137047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:34:48.3343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:34:48.4138208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:34:48.5344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:34:48.6140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:34:48.7346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:34:48.8141681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-07-30T00:34:48.9337011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:34:49.0143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:34:49.1339321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:34:49.2143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:34:49.3340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:34:49.4144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:34:49.5341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:34:49.6136469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:34:49.7341319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.91,242.05
2025-07-30T00:34:49.8143113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:34:49.9338721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:34:50.0144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:34:50.1340734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.86,242.01
2025-07-30T00:34:50.2135223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:34:50.3340682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.83,241.98
2025-07-30T00:34:50.4136192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:34:50.5340075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.79,241.94
2025-07-30T00:34:50.6138707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:34:50.7342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.76,241.91
2025-07-30T00:34:50.8139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:34:50.9343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.73,241.88
2025-07-30T00:34:51.0140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:34:51.1345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:34:51.2141033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:34:51.3337022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:34:51.4142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:34:51.5336549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:34:51.6144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:34:51.7338261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:34:51.8144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:34:51.9340495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:34:52.0136550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:34:52.1341693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:34:52.2136825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:34:52.3343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:34:52.4138648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:34:52.5344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:34:52.6140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:34:52.7345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:34:52.8141799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.68,241.82
2025-07-30T00:34:52.9337018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:34:53.0141181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:34:53.1338394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:34:53.2143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:34:53.3337643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:34:53.4144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.73,241.87
2025-07-30T00:34:53.5341014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:34:53.6135215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.75,241.9
2025-07-30T00:34:53.7341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.78,241.9
2025-07-30T00:34:53.8137215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.78,241.92
2025-07-30T00:34:53.9341940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:34:54.0137807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.81,241.95
2025-07-30T00:34:54.1342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:34:54.2139372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.84,241.99
2025-07-30T00:34:54.3345705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:34:54.4140113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.87,242.02
2025-07-30T00:34:54.5338581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:34:54.6143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.9,242.05
2025-07-30T00:34:54.7338793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:34:54.8143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:34:54.9340319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:34:55.0136155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.95,242.1
2025-07-30T00:34:55.1341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:34:55.2136881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.98,242.12
2025-07-30T00:34:55.3342805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:34:55.4142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242,242.15
2025-07-30T00:34:55.5338329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:34:55.6143424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.03,242.17
2025-07-30T00:34:55.7339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:34:55.8144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.05,242.19
2025-07-30T00:34:55.9340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:34:56.0135768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:34:56.1341524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:34:56.2137048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:34:56.3343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:34:56.4139846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:34:56.5346568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:34:56.6142050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:34:56.7339331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:34:56.8136106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:34:56.9341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:34:57.0137028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:34:57.1341981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:34:57.2137126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:34:57.3343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:34:57.4138795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:34:57.5343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:34:57.6139898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:34:57.7345040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.03,242.17
2025-07-30T00:34:57.8140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:57.9336803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.0141216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.1337487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.2143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.3339045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.4144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.5339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.6135810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.7340596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.8137429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:58.9341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:59.0137851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:59.1343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:59.2138617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:34:59.3343917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.02,242.16
2025-07-30T00:34:59.4140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:34:59.5335850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.01,242.15
2025-07-30T00:34:59.6142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.01,242.14
2025-07-30T00:34:59.7337839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242,242.14
2025-07-30T00:34:59.8142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:34:59.9340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.98,242.12
2025-07-30T00:35:00.0136582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:35:00.1343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.95,242.1
2025-07-30T00:35:00.2137940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:35:00.3344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:35:00.4139403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:35:00.5345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.91,242.05
2025-07-30T00:35:00.6139812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:35:00.7336502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:35:00.8141576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:35:00.9337499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.87,242.01
2025-07-30T00:35:01.0141764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:35:01.1338598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.86,242
2025-07-30T00:35:01.2144651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:01.3339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.85,241.99
2025-07-30T00:35:01.4135159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:01.5339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:01.6144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:35:01.7339728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:01.8143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:01.9336739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:02.0143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:02.1338100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:02.2144261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:02.3340153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:02.4134997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:02.5341433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:35:02.6137468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:02.7341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:35:02.8138634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:02.9344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:35:03.0139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:35:03.1344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:35:03.2140636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.88,242.02
2025-07-30T00:35:03.3345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:35:03.4141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:35:03.5337615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:35:03.6142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:35:03.7338260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:35:03.8144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:35:03.9339217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:35:04.0144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-07-30T00:35:04.1341092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-07-30T00:35:04.2135930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:35:04.3345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:35:04.4140609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:35:04.5336617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:35:04.6141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:35:04.7338336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:35:04.8144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-07-30T00:35:04.9344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-07-30T00:35:05.0140147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-07-30T00:35:05.1346064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:35:05.2142085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:35:05.3337243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:35:05.4142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:35:05.5337520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:35:05.6142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:35:05.7338611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:35:05.8144882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.94,242.08
2025-07-30T00:35:05.9340192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:35:06.0138719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.96,242.1
2025-07-30T00:35:06.1344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:35:06.2139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.98,242.13
2025-07-30T00:35:06.3345438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:35:06.4140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.02,242.17
2025-07-30T00:35:06.5336293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:35:06.6194944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.06,242.21
2025-07-30T00:35:06.7337132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:35:06.8144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.1,242.25
2025-07-30T00:35:06.9338538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:35:07.0143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.14,242.29
2025-07-30T00:35:07.1338427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:35:07.2145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.17,242.32
2025-07-30T00:35:07.3340921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:35:07.4135918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.2,242.35
2025-07-30T00:35:07.5343131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:35:07.6143181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:35:07.7337219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:35:07.8143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:35:07.9338512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:35:08.0143327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:35:08.1338125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:35:08.2134894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:35:08.3341049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:35:08.4136276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:35:08.5341511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:35:08.6137423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:35:08.7342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:35:08.8141829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:35:08.9337839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.15,242.3
2025-07-30T00:35:09.0143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:35:09.1340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.13,242.28
2025-07-30T00:35:09.2143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:35:09.3341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.11,242.26
2025-07-30T00:35:09.4136395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:35:09.5342733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.09,242.24
2025-07-30T00:35:09.6138128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:35:09.7343153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:35:09.8138550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:35:09.9344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.04,242.19
2025-07-30T00:35:10.0141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:35:10.1346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242,242.15
2025-07-30T00:35:10.2142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:35:10.3336268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.97,242.12
2025-07-30T00:35:10.4142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:35:10.5338335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.93,242.08
2025-07-30T00:35:10.6145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:35:10.7338480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.9,242.05
2025-07-30T00:35:10.8137072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:35:10.9342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.87,242.01
2025-07-30T00:35:11.0138219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:35:11.1344431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.84,241.98
2025-07-30T00:35:11.2138715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:35:11.3345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.81,241.96
2025-07-30T00:35:11.4140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:35:11.5336287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-07-30T00:35:11.6141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:35:11.7336820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:11.8142528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:11.9339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.76,241.9
2025-07-30T00:35:12.0198570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:12.1339170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:12.2135144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:35:12.3340568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:12.4137058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:12.5341912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:35:12.6138059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:12.7341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:12.8139334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:12.9343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:13.0139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:13.1345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:13.2141122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:13.3336851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:13.4143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:13.5337971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:13.6143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:35:13.7339228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:13.8136092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:13.9341525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:35:14.0136877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:14.1342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:14.2138213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:35:14.3343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:14.4139207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:14.5345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.7,241.84
2025-07-30T00:35:14.6141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:35:14.7336123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:14.8143119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:35:14.9339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:15.0142858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:15.1338464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:15.2143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:15.3340239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:15.4135600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:15.5340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:35:15.6136972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:15.7342130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:35:15.8138561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.71,241.86
2025-07-30T00:35:15.9344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:16.0139377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.74,241.89
2025-07-30T00:35:16.1345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:35:16.2140203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.78,241.93
2025-07-30T00:35:16.3346006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:35:16.4142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.82,241.97
2025-07-30T00:35:16.5337674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:35:16.6142923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.86,242
2025-07-30T00:35:16.7338294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:35:16.8144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.89,242.04
2025-07-30T00:35:16.9339646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:35:17.0144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:35:17.1340548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:35:17.2136508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.94,242.08
2025-07-30T00:35:17.3342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:35:17.4138322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.95,242.09
2025-07-30T00:35:17.5342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:17.6138398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:17.7344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:17.8140213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:17.9345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:18.0140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:18.1345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.95,242.09
2025-07-30T00:35:18.2141288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:35:18.3337004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.94,242.08
2025-07-30T00:35:18.4142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:35:18.5337954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.92,242.07
2025-07-30T00:35:18.6143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:35:18.7339101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.91,242.05
2025-07-30T00:35:18.8145958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:35:18.9339472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:35:19.0137133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:35:19.1341156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.87,242.02
2025-07-30T00:35:19.2137518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:35:19.3343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.86,242
2025-07-30T00:35:19.4136617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:35:19.5342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.84,241.98
2025-07-30T00:35:19.6138635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:19.7344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-07-30T00:35:19.8140508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:35:19.9336672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.81,241.95
2025-07-30T00:35:20.0139856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:35:20.1344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.8,241.94
2025-07-30T00:35:20.2140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:35:20.3335602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.78,241.92
2025-07-30T00:35:20.4142705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.78,241.91
2025-07-30T00:35:20.5337243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:20.6142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:20.7344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.75,241.89
2025-07-30T00:35:20.8141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:20.9341206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:35:21.0136125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:35:21.1407917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.73,241.87
2025-07-30T00:35:21.2136413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:35:21.3343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:21.4139273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:21.5343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.7,241.84
2025-07-30T00:35:21.6139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:35:21.7338420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:21.8134774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:21.9342046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:22.0136543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:22.1342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:22.2138177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:22.3341675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:35:22.4138903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:35:22.5344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:35:22.6140844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:22.7345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.72,241.84
2025-07-30T00:35:22.8141723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.72,241.86
2025-07-30T00:35:22.9337021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:23.0142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:35:23.1338988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:35:23.2143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:23.3339919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:35:23.4144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:23.5340803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:23.6137522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:23.7341453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:23.8137646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:23.9342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:24.0137704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:24.1343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:24.2140088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:24.3344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.76,241.9
2025-07-30T00:35:24.4141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:24.5335803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.75,241.89
2025-07-30T00:35:24.6142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:24.7336486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:35:24.8142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:24.9338008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.72,241.86
2025-07-30T00:35:25.0144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.72,241.85
2025-07-30T00:35:25.1338254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.7,241.85
2025-07-30T00:35:25.2135520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:35:25.3341737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.68,241.83
2025-07-30T00:35:25.4136516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:25.5341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.66,241.81
2025-07-30T00:35:25.6138862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:25.7343047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.65,241.79
2025-07-30T00:35:25.8138523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-07-30T00:35:25.9343888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.63,241.77
2025-07-30T00:35:26.0140611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:35:26.1345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:35:26.2143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:35:26.3337577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.62,241.76
2025-07-30T00:35:26.4143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.62,241.76
2025-07-30T00:35:26.5339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:35:26.6143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:35:26.7339433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.64,241.76
2025-07-30T00:35:26.8144812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.64,241.78
2025-07-30T00:35:26.9340787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.65,241.78
2025-07-30T00:35:27.0135841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.65,241.79
2025-07-30T00:35:27.1342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:35:27.2137142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:27.3342612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:35:27.4139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:27.5343888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:35:27.6141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.72,241.86
2025-07-30T00:35:27.7345106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:27.8140746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:35:27.9336769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:35:28.0140375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:28.1344297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:35:28.2140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-07-30T00:35:28.3336865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:35:28.4142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:35:28.5337827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:35:28.6143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:35:28.7338157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:35:28.8145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:35:28.9340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:35:29.0135907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:35:29.1342077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:35:29.2137553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:35:29.3337828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-07-30T00:35:29.4143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:35:29.5339398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:29.6144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:29.7338393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.75,241.89
2025-07-30T00:35:29.8136301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:35:29.9341358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.73,241.87
2025-07-30T00:35:30.0137808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:35:30.1343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:30.2137824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:35:30.3343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:30.4139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:30.5344775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.68,241.82
2025-07-30T00:35:30.6142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:30.7335665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:30.8142549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:35:30.9338358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:35:31.0143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:31.1339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:31.2145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:31.3339294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:31.4145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.68,241.82
2025-07-30T00:35:31.5341495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:31.6136711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:31.7341705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:35:31.8137172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.7,241.84
2025-07-30T00:35:31.9342106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:32.0137617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:32.1343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:32.2139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:32.3345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:32.4141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:32.5336859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:32.6144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:32.7336718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:32.8143326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:32.9339016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.0143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.1339515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.2135191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.3342269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.4137147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.5343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.6137858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:33.7343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.72,241.85
2025-07-30T00:35:33.8139252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.72,241.86
2025-07-30T00:35:33.9344796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:34.0139996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.73,241.87
2025-07-30T00:35:34.1346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:35:34.2142118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:35:34.3337445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:34.4142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.75,241.89
2025-07-30T00:35:34.5342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:34.6139146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:34.7343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:35:34.8138677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-07-30T00:35:34.9342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:35:35.0139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.81,241.95
2025-07-30T00:35:35.1345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:35:35.2140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-07-30T00:35:35.3336454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:35.4141255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.84,241.98
2025-07-30T00:35:35.5337335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:35.6143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:35.7338052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:35.8143657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:35.9339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:36.0144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:35:36.1342827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-07-30T00:35:36.2137768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-07-30T00:35:36.3343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:36.4139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:35:36.5344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.79,241.94
2025-07-30T00:35:36.6141340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:35:36.7346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:36.8144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:35:36.9340118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:35:37.0135299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:37.1340703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.72,241.86
2025-07-30T00:35:37.2136640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.72,241.84
2025-07-30T00:35:37.3342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.69,241.84
2025-07-30T00:35:37.4137718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:37.5344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.68,241.82
2025-07-30T00:35:37.6139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:37.7343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:37.8173849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:37.9344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:35:38.0140459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:38.1344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:35:38.2139584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.7,241.84
2025-07-30T00:35:38.3337140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:35:38.4142072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.73,241.87
2025-07-30T00:35:38.5340734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:35:38.6136734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.76,241.9
2025-07-30T00:35:38.7342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:35:38.8136788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-07-30T00:35:38.9342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:35:39.0137626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.81,241.95
2025-07-30T00:35:39.1344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:35:39.2139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-07-30T00:35:39.3345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:35:39.4139686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:39.5345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:35:39.6141116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:39.7337554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:39.8142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:39.9337479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:40.0142818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:40.1339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.85,241.99
2025-07-30T00:35:40.2143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:40.3339940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:40.4135373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:35:40.5341606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-07-30T00:35:40.6137463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-07-30T00:35:40.7343011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:40.8140200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:35:40.9343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.81,241.95
2025-07-30T00:35:41.0138837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:35:41.1344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.8,241.94
2025-07-30T00:35:41.2139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:35:41.3345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.78,241.92
2025-07-30T00:35:41.4141967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.78,241.91
2025-07-30T00:35:41.5336857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:41.6142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:41.7337870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.76,241.9
2025-07-30T00:35:41.8143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:35:41.9338287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:35:42.0144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:35:42.1341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.73,241.87
2025-07-30T00:35:42.2136044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:35:42.3340976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:42.4136861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:42.5342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.7,241.84
2025-07-30T00:35:42.6140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:35:42.7344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.68,241.82
2025-07-30T00:35:42.8140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:42.9346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:43.0141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:35:43.1337221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:35:43.2141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:35:43.3337782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:35:43.4142713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:43.5339049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:43.6146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:43.7340253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:43.8137478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:43.9342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:44.0138647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:44.1344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:35:44.2139387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:35:44.3337454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:35:44.4143454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:35:44.5338979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:35:44.6144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:44.7339078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:44.8135326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.68,241.82
2025-07-30T00:35:44.9341326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:45.0136837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:45.1342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:35:45.2137609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.7,241.84
2025-07-30T00:35:45.3343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:45.4139066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:45.5335666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.72,241.84
2025-07-30T00:35:45.6141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.72,241.85
2025-07-30T00:35:45.7337228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.72,241.85
2025-07-30T00:35:45.8143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.72,241.85
2025-07-30T00:35:45.9338397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:46.0144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:35:46.1340523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.7,241.84
2025-07-30T00:35:46.2134949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:35:46.3341363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:46.4136729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:35:46.5342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.68,241.82
2025-07-30T00:35:46.6139003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:46.7343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:46.8138650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:46.9345889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:47.0140085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.67,241.81
2025-07-30T00:35:47.1345905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:47.2142134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:35:47.3337162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:35:47.4143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:35:47.5336155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:35:47.6143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-07-30T00:35:47.7339207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:35:47.8145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.73,241.88
2025-07-30T00:35:47.9343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:35:48.0136039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.77,241.92
2025-07-30T00:35:48.1342235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:35:48.2136841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.81,241.96
2025-07-30T00:35:48.3341778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:35:48.4138117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.84,242
2025-07-30T00:35:48.5343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:35:48.6139281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.88,242.03
2025-07-30T00:35:48.7344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:35:48.8139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.91,242.06
2025-07-30T00:35:48.9345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:35:49.0140605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.94,242.09
2025-07-30T00:35:49.1336882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:49.2141845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.96,242.1
2025-07-30T00:35:49.3337894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.97,242.1
2025-07-30T00:35:49.4142827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-07-30T00:35:49.5337594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:35:49.6137547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:35:49.7341290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-07-30T00:35:49.8138093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.97,242.1
2025-07-30T00:35:49.9344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.96,242.1
2025-07-30T00:35:50.0138965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:35:50.1345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.94,242.09
2025-07-30T00:35:50.2140136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:35:50.3345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:35:50.4137519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:35:50.5342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.89,242.04
2025-07-30T00:35:50.6138502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:35:50.7343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.87,242.02
2025-07-30T00:35:50.8138381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:35:50.9344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.85,241.99
2025-07-30T00:35:51.0141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:35:51.1336802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:51.2140837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:35:51.3335595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:51.4143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:35:51.5339004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:35:51.6144626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:35:51.7340106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.8,241.93
2025-07-30T00:35:51.8135338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:35:51.9340781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.79,241.92
2025-07-30T00:35:52.0136838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:35:52.1342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.78,241.91
2025-07-30T00:35:52.2138336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.78,241.9
2025-07-30T00:35:52.3343127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:35:52.4139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:52.5344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:52.6141798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:35:52.7346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:52.8141128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:35:52.9336461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:35:53.0142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:53.1338367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:53.2143160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:53.3339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:53.4145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:53.5340275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:53.6136249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:35:53.7341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:35:53.8136736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:35:53.9342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:35:54.0138809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:35:54.1344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:35:54.2140813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:35:54.3346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:35:54.4141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.77,241.91
2025-07-30T00:35:54.5344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:35:54.6142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-07-30T00:35:54.7345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:35:54.8141271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:35:54.9336861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:35:55.0137154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:55.1344868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:35:55.2139335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.84,241.98
2025-07-30T00:35:55.3345352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:55.4140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.85,241.99
2025-07-30T00:35:55.5336443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:55.6141717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:55.7336050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:55.8142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:35:55.9336019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.85,241.99
2025-07-30T00:35:56.0143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:35:56.1339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.84,241.98
2025-07-30T00:35:56.2144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:35:56.3340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-07-30T00:35:56.4135050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-07-30T00:35:56.5341207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:56.6180454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:56.7342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:56.8138796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:35:56.9342996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:35:57.0138731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:35:57.1339741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-07-30T00:35:57.2135318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-07-30T00:35:57.3341313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:35:57.4136413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.85,241.99
2025-07-30T00:35:57.5342634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:35:57.6138295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.87,242.02
2025-07-30T00:35:57.7343115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:35:57.8139300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.91,242.07
2025-07-30T00:35:57.9338543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:35:58.0142886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.96,242.11
2025-07-30T00:35:58.1337483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:35:58.2143125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.01,242.17
2025-07-30T00:35:58.3339378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:35:58.4144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.06,242.22
2025-07-30T00:35:58.5339871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:35:58.6135354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.12,242.28
2025-07-30T00:35:58.7340999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:35:58.8137155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.17,242.33
2025-07-30T00:35:58.9342478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:35:59.0137929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.21,242.37
2025-07-30T00:35:59.1343718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:35:59.2138742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.25,242.4
2025-07-30T00:35:59.3340164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:35:59.4135462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:35:59.5341820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:35:59.6137139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:35:59.7342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:35:59.8139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:35:59.9343716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:00.0139690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.1345147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.2141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.3344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.4140440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.5346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.6143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.7337797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:00.8142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:00.9338157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:01.0143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:01.1339610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:01.2135681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:01.3336602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:01.4141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:01.5343612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:01.6140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:01.7345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:36:01.8144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:36:01.9345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:36:02.0141906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:36:02.1336929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:36:02.2141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:36:02.3337952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:36:02.4136173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:36:02.5342249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:36:02.6137361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:36:02.7342354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:36:02.8140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:36:02.9336333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:03.0142228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:36:03.1338195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:03.2143268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:36:03.3339260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:36:03.4144665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:36:03.5339617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.14,242.28
2025-07-30T00:36:03.6141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:36:03.7343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:36:03.8140482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:36:03.9344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:36:04.0141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:36:04.1346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-07-30T00:36:04.2141037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:36:04.3336306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-07-30T00:36:04.4142026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:36:04.5337767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:36:04.6143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:36:04.7338069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:36:04.8144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:36:04.9339604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:36:05.0136000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:36:05.1341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:36:05.2137625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.03,242.17
2025-07-30T00:36:05.3343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:05.4138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:36:05.5343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:36:05.6139423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:36:05.7344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:36:05.8141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:36:05.9345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:36:06.0141266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:36:06.1337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:36:06.2144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:36:06.3339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:06.4144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:06.5339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:06.6146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:06.7340481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:06.8135996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:06.9342259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:07.0138188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:36:07.1343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:36:07.2137879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:36:07.3344090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:36:07.4140015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:36:07.5345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:36:07.6140424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:36:07.7336828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:36:07.8142028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:36:07.9338109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:36:08.0143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:36:08.1339867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:36:08.2144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:36:08.3340033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:36:08.4136138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-07-30T00:36:08.5341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:36:08.6136852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.13,242.28
2025-07-30T00:36:08.7342003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:36:08.8137988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.15,242.29
2025-07-30T00:36:08.9343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:36:09.0138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:36:09.1345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:36:09.2141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:09.3344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:36:09.4141820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.2,242.35
2025-07-30T00:36:09.5336942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:09.6144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:09.7338171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:36:09.8143688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:09.9340077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:36:10.0144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:36:10.1339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:36:10.2136805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:36:10.3342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:36:10.4139097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:10.5342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:36:10.6137941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:10.7344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:36:10.8139873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:36:10.9344855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:36:11.0141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:36:11.1337278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:36:11.2142523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:36:11.3338343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:36:11.4143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:36:11.5339665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:36:11.6145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:36:11.7339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:36:11.8135358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.4,242.54
2025-07-30T00:36:11.9341308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:36:12.0136916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:36:12.1342504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:36:12.2137444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:36:12.3344206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.4,242.54
2025-07-30T00:36:12.4140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:36:12.5344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:36:12.6140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:36:12.7344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:36:12.8140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:36:12.9338746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:36:13.0143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:36:13.1340652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:36:13.2135637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:36:13.3341940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:36:13.4136759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:36:13.5342263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:13.6138441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:13.7343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:13.8139183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:13.9343784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:14.0139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:14.1344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:14.2140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:14.3337383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:36:14.4141783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:36:14.5338384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:36:14.6143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:36:14.7338933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:36:14.8145481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:36:14.9339594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:15.0135899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:36:15.1341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:15.2135827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:36:15.3342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:15.4138013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:36:15.5344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.17,242.32
2025-07-30T00:36:15.6141413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:36:15.7336728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.14,242.29
2025-07-30T00:36:15.8142296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:36:15.9337853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.1,242.26
2025-07-30T00:36:16.0143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:36:16.1339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.06,242.22
2025-07-30T00:36:16.2144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:36:16.3339392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.02,242.18
2025-07-30T00:36:16.4137412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:36:16.5336818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.98,242.14
2025-07-30T00:36:16.6144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:36:16.7336314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.94,242.1
2025-07-30T00:36:16.8143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:36:16.9340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.91,242.06
2025-07-30T00:36:17.0137680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:36:17.1346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-07-30T00:36:17.2140529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:36:17.3337443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.87,242.01
2025-07-30T00:36:17.4142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:36:17.5338599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:36:17.6143268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:36:17.7339103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:36:17.8145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.86,241.99
2025-07-30T00:36:17.9339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:36:18.0136591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:36:18.1344018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:36:18.2139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.88,242.02
2025-07-30T00:36:18.3344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:36:18.4140412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.9,242.04
2025-07-30T00:36:18.5342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:36:18.6138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:36:18.7343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:36:18.8139262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.95,242.09
2025-07-30T00:36:18.9344345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:36:19.0139840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.97,242.12
2025-07-30T00:36:19.1345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:36:19.2141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242,242.14
2025-07-30T00:36:19.3337581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:36:19.4142611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.03,242.17
2025-07-30T00:36:19.5338205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:36:19.6143537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-07-30T00:36:19.7339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:36:19.8145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.08,242.23
2025-07-30T00:36:19.9340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:36:20.0136555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.11,242.26
2025-07-30T00:36:20.1341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:36:20.2155630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.14,242.29
2025-07-30T00:36:20.3343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:36:20.4143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.17,242.32
2025-07-30T00:36:20.5338248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:36:20.6144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.2,242.35
2025-07-30T00:36:20.7339873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:36:20.8245040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.23,242.38
2025-07-30T00:36:20.9340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:36:21.0136639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:36:21.1342614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:36:21.2137786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:36:21.3341883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:36:21.4137627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:21.5342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:21.6139210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:21.7344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:21.8138501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:21.9346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:22.0143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:22.1337744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:22.2182817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:36:22.3339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:36:22.4145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:36:22.5341292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:36:22.6139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:36:22.7344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:36:22.8140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:36:22.9345652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.21,242.36
2025-07-30T00:36:23.0142133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:36:23.1338437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:23.2143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:36:23.3338246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:23.4144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:23.5340156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:23.6145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:23.7340285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:36:23.8137098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:36:23.9342112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:36:24.0137332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:36:24.1343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:24.2138338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:24.3343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:36:24.4140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:24.5338989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:36:24.6145149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:36:24.7339262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:36:24.8143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.27,242.42
2025-07-30T00:36:24.9340490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:25.0233068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:25.1341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:25.2137869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:25.3342818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:25.4138276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:25.5344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:25.6139239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:25.7344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:25.8141101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:25.9336537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:26.0142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:26.1337117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.29,242.44
2025-07-30T00:36:26.2142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:26.3338189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.27,242.42
2025-07-30T00:36:26.4143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:36:26.5339843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.24,242.39
2025-07-30T00:36:26.6245325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:36:26.7339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.21,242.36
2025-07-30T00:36:26.8235372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:36:26.9338477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.18,242.33
2025-07-30T00:36:27.0143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:36:27.1339526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.14,242.3
2025-07-30T00:36:27.2144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:36:27.3339779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.12,242.27
2025-07-30T00:36:27.4245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:36:27.5340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.09,242.24
2025-07-30T00:36:27.6236921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:36:27.7342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.07,242.22
2025-07-30T00:36:27.8137893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:36:27.9342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-07-30T00:36:28.0139080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:36:28.1343914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.05,242.19
2025-07-30T00:36:28.2139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:36:28.3345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:36:28.4236739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:36:28.5345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-07-30T00:36:28.6142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:28.7336271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:28.8142778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:28.9338088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:29.0143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:36:29.1338740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:36:29.2144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:36:29.3339683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:36:29.4236173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:36:29.5342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:36:29.6139317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:29.7343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:29.8140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:29.9344181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:30.0140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:36:30.1336490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.2140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.3337715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.4137681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.5343063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.6138660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.7343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.8140625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:30.9336847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:31.0142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:31.1337708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:36:31.2143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:36:31.3338366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:36:31.4143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:36:31.5341687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:36:31.6138341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:36:31.7343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:36:31.8140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:36:31.9344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:36:32.0140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:36:32.1341309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:36:32.2137665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-07-30T00:36:32.3343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:36:32.4138893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.14,242.28
2025-07-30T00:36:32.5337378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:36:32.6141957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:36:32.7337740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:36:32.8143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:36:32.9339646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:36:33.0145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:36:33.1341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:36:33.2235712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:36:33.3340969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:36:33.4237094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:33.5343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:33.6138944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:33.7344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:36:33.8140153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:33.9336276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:36:34.0141536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:36:34.1339414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:34.2143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.22,242.37
2025-07-30T00:36:34.3339009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:36:34.4144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:34.5340693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:36:34.6142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.25,242.4
2025-07-30T00:36:34.7337129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:36:34.8143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.27,242.42
2025-07-30T00:36:34.9341050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:36:35.0236390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.28,242.43
2025-07-30T00:36:35.1342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:35.2236683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:35.3343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:35.4138476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:35.5343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:35.6139732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:35.7344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:35.8140365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:35.9336553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:36.0140953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:36.1338402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:36:36.2143182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:36:36.3337920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:36.4144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:36.5343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:36.6138463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:36.7343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:36.8139571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:36.9343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:37.0139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:37.1345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:37.2139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:37.3336986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:36:37.4142064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:36:37.5337551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:36:37.6144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:36:37.7338231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:36:37.8144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:36:37.9339956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:36:38.0244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:36:38.1341359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:36:38.2236129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:36:38.3337123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:36:38.4141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:36:38.5338002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:36:38.6144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:36:38.7338515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:36:38.8145002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:36:38.9339684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:36:39.0235013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:36:39.1341154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:36:39.2236907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:36:39.3342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:36:39.4237878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:36:39.5343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:36:39.6139994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:36:39.7344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:36:39.8139789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:36:39.9336316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:36:40.0142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:36:40.1337657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:36:40.2142639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:36:40.3338058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:40.4144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:36:40.5340034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:36:40.6245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:36:40.7341291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:36:40.8236408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:36:40.9341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:36:41.0236810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:36:41.1342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:36:41.2238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-07-30T00:36:41.3344172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:36:41.4139788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:36:41.5345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:36:41.6141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:36:41.7336103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:36:41.8142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.11,242.26
2025-07-30T00:36:41.9338207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:36:42.0143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.14,242.29
2025-07-30T00:36:42.1338844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:36:42.2144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.18,242.33
2025-07-30T00:36:42.3340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:36:42.4144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:36:42.5341037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:36:42.6235136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:36:42.7341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:36:42.8237238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:42.9337866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:36:43.0245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:36:43.1341770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.24,242.39
2025-07-30T00:36:43.2237268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:43.3341796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:43.4237392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:36:43.5343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.22,242.37
2025-07-30T00:36:43.6139388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:43.7344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.21,242.36
2025-07-30T00:36:43.8144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:36:43.9339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:44.0237434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:44.1342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:44.2140301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:44.3344866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:36:44.4140944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:36:44.5335521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:44.6142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:44.7337122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:36:44.8143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:36:44.9338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:36:45.0144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:36:45.1340744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:36:45.2245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:36:45.3341236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:36:45.4236832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:36:45.5340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:36:45.6239395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:36:45.7343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:36:45.8238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:45.9343888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:46.0140878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:46.1335967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:36:46.2142031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:36:46.3337531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:36:46.4142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:36:46.5339018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:36:46.6144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:36:46.7339113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:36:46.8246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:36:46.9344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:36:47.0238756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:36:47.1345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:36:47.2140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:36:47.3345954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:36:47.4141508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:36:47.5344180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:36:47.6238871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:36:47.7345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:36:47.8140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:36:47.9345732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:36:48.0141491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:36:48.1337001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.3,242.45
2025-07-30T00:36:48.2142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:36:48.3338967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-07-30T00:36:48.4143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:36:48.5338650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.23,242.38
2025-07-30T00:36:48.6236082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:36:48.7339607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.19,242.34
2025-07-30T00:36:48.8237495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:36:48.9342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.16,242.31
2025-07-30T00:36:49.0237859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:36:49.1344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.13,242.28
2025-07-30T00:36:49.2236553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:36:49.3342124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-07-30T00:36:49.4237309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:36:49.5343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:36:49.6140345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:36:49.7344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:36:49.8140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:36:49.9345077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:36:50.0141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:36:50.1336933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:36:50.2142375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:36:50.3338018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:36:50.4143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:36:50.5338852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:36:50.6144823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.14,242.28
2025-07-30T00:36:50.7338279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:36:50.8234827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:36:50.9341065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:36:51.0236015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:36:51.1342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:36:51.2237570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:36:51.3344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:36:51.4238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:51.5346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:51.6140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:51.7336241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:51.8140564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:51.9337349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:52.0140812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:52.1339170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:36:52.2239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:36:52.3345957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:52.4141187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:36:52.5337232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:36:52.6142265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:36:52.7337064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:36:52.8144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:36:52.9338462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:36:53.0237784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:36:53.1342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:36:53.2237216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:36:53.3344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:36:53.4239723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:36:53.5344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:36:53.6141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:36:53.7346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:36:53.8140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:36:53.9336376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:36:54.0141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:36:54.1337592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:36:54.2144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:36:54.3338351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:36:54.4143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.22,242.37
2025-07-30T00:36:54.5340007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:36:54.6245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:36:54.7340597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:36:54.8236867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:36:54.9342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:36:55.0236562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.31,242.46
2025-07-30T00:36:55.1343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:36:55.2239511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.34,242.49
2025-07-30T00:36:55.3345445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:36:55.4237769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:36:55.5340752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:36:55.6235689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.39,242.54
2025-07-30T00:36:55.7341668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:36:55.8242445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:36:55.9338953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:36:56.0144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:36:56.1340742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:36:56.2245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:36:56.3340803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:36:56.4243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:36:56.5339046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:36:56.6141047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:36:56.7335240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:36:56.8238113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:36:56.9337168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:36:57.0237803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:36:57.1344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:36:57.2240840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:36:57.3345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:36:57.4140748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:36:57.5336748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:36:57.6269591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:36:57.7343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:36:57.8239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:36:57.9345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:36:58.0239512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:36:58.1336502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:36:58.2140964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:36:58.3337162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:36:58.4142202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:36:58.5338358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:36:58.6143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:36:58.7337436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:36:58.8145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:36:58.9340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:36:59.0244163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:36:59.1340741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:36:59.2235209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:36:59.3340999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:59.4208064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:59.5342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:36:59.6237832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:36:59.7343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:36:59.8237945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:36:59.9345523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:37:00.0239523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:37:00.1345350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:37:00.2240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:37:00.3335459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:37:00.4142043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:37:00.5340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:37:00.6235351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.28,242.43
2025-07-30T00:37:00.7340450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:37:00.8237750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:37:00.9342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:37:01.0238386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:37:01.1343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:37:01.2238090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:37:01.3343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:37:01.4239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:37:01.5345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:37:01.6240395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:37:01.7336262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:37:01.8142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:37:01.9342669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:37:02.0237773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:37:02.1344392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:37:02.2240473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:37:02.3345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:37:02.4237258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:37:02.5343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:37:02.6145558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:37:02.7341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:37:02.8244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:37:02.9341980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:37:03.0236224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:37:03.1342534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:37:03.2237480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:37:03.3343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:37:03.4239113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:37:03.5343700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:37:03.6240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:37:03.7344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:37:03.8240591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:37:03.9337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:37:04.0143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:37:04.1343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:37:04.2238995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:37:04.3345096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:37:04.4240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:37:04.5346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:37:04.6141855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:37:04.7334926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:37:04.8143125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:37:04.9337129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:37:05.0144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:37:05.1338876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:37:05.2145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:37:05.3340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:37:05.4236112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:37:05.5340699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:37:05.6237565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:37:05.7343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:37:05.8238028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:37:05.9343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:37:06.0312942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:37:06.1342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:37:06.2238460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:37:06.3345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:37:06.4241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:37:06.5345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:37:06.6142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:37:06.7337573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:37:06.8142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.4,242.55
2025-07-30T00:37:06.9338118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:37:07.0144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:37:07.1339795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:37:07.2144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:37:07.3340448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:37:07.4235565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-07-30T00:37:07.5341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:07.6237280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:07.7342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:07.8238197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:37:07.9343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:37:08.0239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.1344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.2240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.3336001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.4242390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.5338594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.6142773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.7338415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:08.8143803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:37:08.9340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:37:09.0236539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:37:09.1342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:37:09.2237449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:37:09.3344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:37:09.4239524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:37:09.5345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:37:09.6241007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:37:09.7345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:37:09.8142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:37:09.9338390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:37:10.0143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:37:10.1339089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:37:10.2145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:37:10.3339915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:37:10.4235622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:37:10.5340889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:37:10.6237262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:37:10.7342526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:37:10.8238105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:37:10.9344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:37:11.0239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:37:11.1344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:37:11.2239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:37:11.3335734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:37:11.4241694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:37:11.5336299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:37:11.6236561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:37:11.7345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:37:11.8240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:37:11.9337176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:37:12.0241435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-07-30T00:37:12.1339324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:37:12.2143138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:37:12.3338508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:37:12.4144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:37:12.5339835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:37:12.6146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:37:12.7340154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:37:12.8235051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:37:12.9340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-07-30T00:37:13.0235690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:37:13.1342072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:37:13.2299491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:37:13.3342195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:37:13.4238531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:37:13.5344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:13.6239600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:37:13.7345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:37:13.8142844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:37:13.9338342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:37:14.0240840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:37:14.1336770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:37:14.2241395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:37:14.3337740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.4,242.54
2025-07-30T00:37:14.4143036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:37:14.5338211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:37:14.6144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:37:14.7339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:37:14.8245826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:37:14.9340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:37:15.0235896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:37:15.1342488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:37:15.2237574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:37:15.3344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:37:15.4144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:37:15.5340152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:37:15.6245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:37:15.7340042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:37:15.8236640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:37:15.9341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:37:16.0236354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:37:16.1343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:37:16.2238993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:37:16.3339574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:37:16.4235565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:37:16.5341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:37:16.6239729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.37,242.52
2025-07-30T00:37:16.7344330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:37:16.8240342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.41,242.56
2025-07-30T00:37:16.9337518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:37:17.0144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.45,242.6
2025-07-30T00:37:17.1340874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:37:17.2235767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.49,242.65
2025-07-30T00:37:17.3342031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:37:17.4236711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-07-30T00:37:17.5342755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:37:17.6238671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.58,242.73
2025-07-30T00:37:17.7343093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:37:17.8242115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.61,242.76
2025-07-30T00:37:17.9336870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:37:18.0242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.63,242.78
2025-07-30T00:37:18.1338269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:37:18.2144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:37:18.3340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:37:18.4245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:37:18.5340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:37:18.6236363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:37:18.7340322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.62,242.77
2025-07-30T00:37:18.8236545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:18.9344622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.6,242.75
2025-07-30T00:37:19.0240298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:19.1336855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.57,242.72
2025-07-30T00:37:19.2242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:37:19.3338059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-07-30T00:37:19.4243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:37:19.5338653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.51,242.66
2025-07-30T00:37:19.6143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:37:19.7339298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.49,242.64
2025-07-30T00:37:19.8145231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:37:19.9339801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:37:20.0237165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:37:20.1342325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:20.2237589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:20.3343533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:37:20.4238157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:37:20.5344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:37:20.6240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:37:20.7345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:37:20.8239487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:37:20.9336279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:37:21.0242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:37:21.1338214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:37:21.2270833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:37:21.3336758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:37:21.4241693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:37:21.5337786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:21.6144245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:21.7338277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:37:21.8143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:21.9340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:37:22.0234838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:22.1340906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:22.2236504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:22.3339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:37:22.4236423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:37:22.5342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:37:22.6237955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:37:22.7343133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:37:22.8239149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:37:22.9344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:37:23.0239515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:37:23.1346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:37:23.2144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.68,242.83
2025-07-30T00:37:23.3337348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:37:23.4242208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:37:23.5337203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:37:23.6242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:37:23.7338812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:37:23.8145938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:37:23.9340235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:37:24.0236347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:37:24.1341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:37:24.2237401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:37:24.3342274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:37:24.4237951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:37:24.5344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:37:24.6238791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:37:24.7344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.76,242.91
2025-07-30T00:37:24.8240615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:37:24.9336975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:37:25.0240360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:37:25.1337313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:37:25.2243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:37:25.3337898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:37:25.4144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:25.5339274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:37:25.6247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:37:25.7340697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:37:25.8237648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:37:25.9344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:37:26.0238801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:37:26.1344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:37:26.2239651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:37:26.3337041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:37:26.4242695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:37:26.5337027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:37:26.6242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:37:26.7339111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:37:26.8144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:37:26.9340172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:37:27.0235095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:37:27.1340982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:37:27.2152974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:27.3343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:37:27.4243245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:27.5337918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:27.6144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:37:27.7340284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:37:27.8245041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:37:27.9341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:37:28.0235164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:37:28.1342786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.2237634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.3342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.4238306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.5344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.6240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.7346218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.8240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:28.9336487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:29.0242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:37:29.1338149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:37:29.2277835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:37:29.3338924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:37:29.4240008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:37:29.5343865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:29.6240705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:37:29.7346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:29.8240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:37:29.9336764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:30.0242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:37:30.1337555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:30.2241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:30.3344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:30.4239635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:30.5344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:37:30.6242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:37:30.7336335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:37:30.8242049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:37:30.9338739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:37:31.0239884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:37:31.1345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:37:31.2241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:37:31.3336097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:37:31.4240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:37:31.5337552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:37:31.6243770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:37:31.7338214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:37:31.8240722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.67,242.81
2025-07-30T00:37:31.9345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:37:32.0241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:37:32.1337606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:37:32.2242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:37:32.3337383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:37:32.4243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.74,242.89
2025-07-30T00:37:32.5339284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:37:32.6144995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:37:32.7340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:37:32.8235419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:37:32.9342560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:37:33.0239421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-07-30T00:37:33.1344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:37:33.2239286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:37:33.3345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:33.4240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:37:33.5337183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:33.6242291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:33.7336401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:33.8242577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.84,242.98
2025-07-30T00:37:33.9339052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.84,242.98
2025-07-30T00:37:34.0244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:34.1339300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:37:34.2235947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:34.3342569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:37:34.4237017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:37:34.5342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-07-30T00:37:34.6237705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:37:34.7343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:37:34.8239521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:37:34.9338593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:37:35.0242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:37:35.1338364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:37:35.2145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:37:35.3339716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:37:35.4235784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:37:35.5340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:37:35.6236824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:35.7342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:35.8238513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:35.9343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:36.0240052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:36.1343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:36.2240784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:37:36.3335908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:37:36.4240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:37:36.5337793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:37:36.6242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:37:36.7338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:37:36.8243533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:37:36.9340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:37:37.0244882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:37:37.1341074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:37:37.2236509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:37:37.3341155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:37:37.4238081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:37:37.5343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:37:37.6239259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:37:37.7344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:37:37.8239942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.85,242.99
2025-07-30T00:37:37.9345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-07-30T00:37:38.0240350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:37:38.1337304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-07-30T00:37:38.2242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-07-30T00:37:38.3336772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:37:38.4243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:37:38.5338297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:37:38.6244145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:37:38.7340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-07-30T00:37:38.8236670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-07-30T00:37:38.9341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:37:39.0237667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-07-30T00:37:39.1342111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.85,242.99
2025-07-30T00:37:39.2237574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-07-30T00:37:39.3344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-07-30T00:37:39.4238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:37:39.5344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:39.6242698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:39.7339475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:39.8244142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:39.9339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:37:40.0244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:37:40.1339871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:40.2234875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:40.3342359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:40.4326118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:40.5342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:40.6239484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:40.7343887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:37:40.8239854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:37:40.9339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:37:41.0235874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:37:41.1341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:37:41.2237229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:37:41.3342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:37:41.4237948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:37:41.5343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:37:41.6238749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:37:41.7343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:37:41.8240463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:37:41.9336381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:37:42.0241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:37:42.1337429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.75,242.9
2025-07-30T00:37:42.2242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:37:42.3343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.72,242.87
2025-07-30T00:37:42.4239467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:37:42.5344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:37:42.6240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:37:42.7344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.65,242.8
2025-07-30T00:37:42.8238184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:37:42.9342072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.6,242.75
2025-07-30T00:37:43.0238636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:37:43.1344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-07-30T00:37:43.2239825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:37:43.3345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.52,242.67
2025-07-30T00:37:43.4240222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:37:43.5336058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.48,242.63
2025-07-30T00:37:43.6242768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:37:43.7336208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:37:43.8244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:37:43.9338088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:37:44.0237025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:37:44.1342182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:37:44.2196976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:37:44.3343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:37:44.4239435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:37:44.5343723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:37:44.6240144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:37:44.7344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:37:44.8240954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.47,242.62
2025-07-30T00:37:44.9337144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:37:45.0242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:37:45.1338563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:37:45.2244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:37:45.3339161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:37:45.4245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.59,242.74
2025-07-30T00:37:45.5341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:37:45.6236246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.63,242.78
2025-07-30T00:37:45.7340911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:37:45.8237403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.68,242.83
2025-07-30T00:37:45.9342364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:37:46.0236975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.72,242.87
2025-07-30T00:37:46.1344568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:37:46.2239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.76,242.91
2025-07-30T00:37:46.3345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:37:46.4239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.8,242.95
2025-07-30T00:37:46.5336986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:37:46.6241000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.83,242.98
2025-07-30T00:37:46.7337751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:37:46.8242180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:37:46.9339526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:37:47.0236737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.88,243.02
2025-07-30T00:37:47.1342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.89,243.02
2025-07-30T00:37:47.2237725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.89,243.03
2025-07-30T00:37:47.3343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.9,243.03
2025-07-30T00:37:47.4238939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-07-30T00:37:47.5344536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:37:47.6241213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:47.7345682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:47.8242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:47.9340062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.0244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.1341105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.2236549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.3341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.4237219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.5342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.6239319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.7341001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.8238487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:48.9343221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:49.0239743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:49.1343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:37:49.2258561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:37:49.3335725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:37:49.4240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:37:49.5337543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-07-30T00:37:49.6242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.9,243.03
2025-07-30T00:37:49.7337965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.89,243.03
2025-07-30T00:37:49.8242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.89,243.02
2025-07-30T00:37:49.9339449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.88,243.02
2025-07-30T00:37:50.0245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:37:50.1341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:37:50.2236496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:37:50.3341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.84,242.98
2025-07-30T00:37:50.4236623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:37:50.5342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:37:50.6238506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:37:50.7343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:37:50.8241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:37:50.9345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:37:51.0241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:37:51.1336569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:37:51.2241738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:37:51.3337478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:37:51.4242823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:37:51.5338051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:37:51.6244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:37:51.7340027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:37:51.8235542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:37:51.9340420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:37:52.0235936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:37:52.1342010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:37:52.2238083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:37:52.3344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:37:52.4240247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:37:52.5344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:52.6239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:52.7345408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:37:52.8273125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:52.9336839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:53.0242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:53.1339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:53.2243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:53.3339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:53.4244806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:53.5340830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:53.6236926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:53.7335573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:53.8181442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:53.9337199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:54.0242324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:54.1339633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:54.2243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:37:54.3342507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:54.4237553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:54.5344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:37:54.6238798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:37:54.7345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:37:54.8241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:37:54.9336696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:37:55.0241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:55.1338384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:37:55.2242159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:37:55.3338514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:37:55.4242260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:37:55.5340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-07-30T00:37:55.6244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:37:55.7341166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:37:55.8235642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:37:55.9344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:37:56.0239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:37:56.1337741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:37:56.2242055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:37:56.3338354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:37:56.4237315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-07-30T00:37:56.5336270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:37:56.6242256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:37:56.7337459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:37:56.8241674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:37:56.9338571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:37:57.0238648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:37:57.1346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:37:57.2241347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:37:57.3336408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:37:57.4241615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:37:57.5337679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:57.6243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:57.7338561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:57.8244815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:57.9339027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:58.0244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:58.1341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:58.2237017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:58.3343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:58.4238166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:58.5343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:37:58.6238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:37:58.7344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:37:58.8239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:37:58.9346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:37:59.0240383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:37:59.1337119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:59.2242139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:59.3335906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:37:59.4242460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:37:59.5339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:37:59.6244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:37:59.7339697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:37:59.8235565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:37:59.9343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:00.0238362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:00.1345012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:00.2240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:00.3346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:38:00.4242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:38:00.5336572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:38:00.6242361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:38:00.7337678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:38:00.8243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:38:00.9338614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:38:01.0243149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:38:01.1339909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:38:01.2235790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:38:01.3341226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:01.4238158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:38:01.5342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:38:01.6239498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:38:01.7343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.57,242.72
2025-07-30T00:38:01.8239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:38:01.9344162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-07-30T00:38:02.0239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:38:02.1345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.51,242.66
2025-07-30T00:38:02.2240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:38:02.3336437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.47,242.62
2025-07-30T00:38:02.4242474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:38:02.5337701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.43,242.58
2025-07-30T00:38:02.6238957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:38:02.7344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.39,242.54
2025-07-30T00:38:02.8239785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:38:02.9337065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.35,242.5
2025-07-30T00:38:03.0240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:38:03.1337306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.32,242.47
2025-07-30T00:38:03.2242097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:38:03.3338777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:38:03.4193111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:38:03.5339574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:38:03.6245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:38:03.7340811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:38:03.8235600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:38:03.9341617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:38:04.0236987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:38:04.1344196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:38:04.2238126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:38:04.3343833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:38:04.4239831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:38:04.5346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:38:04.6242029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:38:04.7336659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:38:04.8240950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:38:04.9338589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:38:05.0244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:38:05.1339259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:38:05.2244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:38:05.3340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:38:05.4235117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:38:05.5341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:38:05.6236964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:38:05.7343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:38:05.8239135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:38:05.9344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:38:06.0240030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:38:06.1345721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:38:06.2240853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:06.3336968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:06.4241436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:06.5336205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:06.6244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:06.7338069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:06.8244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:06.9338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:38:07.0245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:38:07.1340863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:38:07.2236421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:38:07.3341275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:38:07.4238202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:38:07.5343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:38:07.6238459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:38:07.7344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:38:07.8239385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:38:07.9346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.15,242.3
2025-07-30T00:38:08.0240399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:38:08.1337643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.12,242.27
2025-07-30T00:38:08.2242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:38:08.3338015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.1,242.24
2025-07-30T00:38:08.4243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:38:08.5339205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.07,242.22
2025-07-30T00:38:08.6245083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:38:08.7340919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.05,242.19
2025-07-30T00:38:08.8236375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:38:08.9341998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-07-30T00:38:09.0237357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:38:09.1343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:38:09.2238282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:38:09.3345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:38:09.4239094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:38:09.5345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:38:09.6241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-07-30T00:38:09.7336915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:38:09.8242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-07-30T00:38:09.9345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:38:10.0239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:38:10.1345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:38:10.2240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:38:10.3337013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:38:10.4243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.16,242.31
2025-07-30T00:38:10.5344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:38:10.6240784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.2,242.35
2025-07-30T00:38:10.7344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:38:10.8241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:38:10.9336481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:38:11.0241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:38:11.1339392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:38:11.2243060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:38:11.3338777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:38:11.4154508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:38:11.5340470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:11.6236078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:11.7341360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:11.8239788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:11.9346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:38:12.0239774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:38:12.1337088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:38:12.2242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:38:12.3337793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.28,242.43
2025-07-30T00:38:12.4243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:38:12.5339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-07-30T00:38:12.6244206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:38:12.7338387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:38:12.8235673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:38:12.9341463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:38:13.0236074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:38:13.1342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:38:13.2238101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:38:13.3343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:38:13.4238864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:38:13.5345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:38:13.6240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:38:13.7346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:38:13.8237796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:38:13.9342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:38:14.0239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:38:14.1344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:38:14.2236105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:38:14.3341178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:38:14.4236946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:38:14.5343547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:38:14.6238535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:38:14.7344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:38:14.8244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:38:14.9339307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:15.0235337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:38:15.1340825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:38:15.2236542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:38:15.3341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:38:15.4241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:38:15.5337211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:38:15.6243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:38:15.7339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:38:15.8238152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:38:15.9338997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:38:16.0244944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:38:16.1340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:38:16.2235775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:38:16.3341046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:38:16.4236906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:38:16.5345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:16.6241414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:16.7336376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:16.8242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:16.9338152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:38:17.0243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:38:17.1339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:38:17.2244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:38:17.3340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:38:17.4235883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:38:17.5341560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:38:17.6238422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:38:17.7344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:17.8240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:17.9345066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:18.0240883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:18.1347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:18.2241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:18.3337016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:38:18.4243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:38:18.5338230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:38:18.6245361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:38:18.7338039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:38:18.8245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:38:18.9340403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:38:19.0236767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:38:19.1342755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:38:19.2236946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:38:19.3343583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:38:19.4237963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:38:19.5338650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:38:19.6244848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:38:19.7335793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:38:19.8237551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:38:19.9344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:38:20.0239662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:20.1345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:38:20.2241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:38:20.3337312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:38:20.4241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:38:20.5340934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:38:20.6236917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:38:20.7341670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:38:20.8236536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:38:20.9343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:38:21.0238202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:38:21.1344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:38:21.2239796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:38:21.3346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:38:21.4241844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:38:21.5337353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:38:21.6240850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:38:21.7337218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:38:21.8243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-07-30T00:38:21.9339495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:38:22.0242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:38:22.1337757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:38:22.2242984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-07-30T00:38:22.3338378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:38:22.4244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:38:22.5340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:38:22.6235441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:38:22.7340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:38:22.8235718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:38:22.9342306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:38:23.0237338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:23.1343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:38:23.2238879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:38:23.3344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:38:23.4239047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:38:23.5344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:38:23.6239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:38:23.7345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:38:23.8240683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.67,242.81
2025-07-30T00:38:23.9335175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:24.0241631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:38:24.1338264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:38:24.2244586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:38:24.3341028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:38:24.4237194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:38:24.5342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:38:24.6238996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:38:24.7342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:38:24.8240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:38:24.9345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:38:25.0240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:38:25.1336629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:38:25.2241387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:38:25.3337800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:38:25.4242956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:38:25.5339422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:38:25.6243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:38:25.7338442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:25.8244141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:38:25.9340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:38:26.0244972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:38:26.1340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:38:26.2236093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:38:26.3341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:38:26.4237341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:38:26.5343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:38:26.6239055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-07-30T00:38:26.7344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:38:26.8239824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:38:26.9345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:38:27.0240855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-07-30T00:38:27.1336939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-07-30T00:38:27.2242244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:38:27.3346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:38:27.4240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:38:27.5342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.77,242.92
2025-07-30T00:38:27.6239721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:38:27.7343260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.74,242.89
2025-07-30T00:38:27.8239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:38:27.9344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:38:28.0236252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:38:28.1343157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:38:28.2237107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:38:28.3343856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.67,242.81
2025-07-30T00:38:28.4238371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:38:28.5344115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:38:28.6240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:38:28.7344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:38:28.8241909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:38:28.9341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:38:29.0235804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:38:29.1342976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:38:29.2237556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:38:29.3342294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:38:29.4239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:38:29.5345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:38:29.6240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:38:29.7346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:38:29.8240539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:29.9337372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:38:30.0241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:38:30.1338675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:38:30.2243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:38:30.3339878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:38:30.4238137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:38:30.5344476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:38:30.6239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:30.7343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:30.8240569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:30.9345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:31.0241444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:31.1337771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:31.2242546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:31.3337563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:38:31.4243268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:38:31.5339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:38:31.6245939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:38:31.7341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:38:31.8236086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:38:31.9342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:38:32.0237221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:38:32.1394923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:32.2239247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:32.3344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:32.4239824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:32.5343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:32.6241603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:38:32.7335937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:38:32.8241791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:38:32.9338082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:38:33.0243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:38:33.1338429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:38:33.2243099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:38:33.3340169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:38:33.4236305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:33.5339606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:38:33.6236771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:38:33.7343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:38:33.8237825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:38:33.9343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:38:34.0239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:38:34.1336094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:38:34.2241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:38:34.3436495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:38:34.4243643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:38:34.5338507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.67,242.82
2025-07-30T00:38:34.6244665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:38:34.7339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.64,242.79
2025-07-30T00:38:34.8244129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:38:34.9341025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:38:35.0235598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:38:35.1342083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:38:35.2237158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:38:35.3343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:35.4238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:35.5342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:35.6239876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:35.7345535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:35.8242011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:38:35.9336942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:38:36.0240834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:36.1338618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:38:36.2244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:38:36.3339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:38:36.4244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:38:36.5340462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:38:36.6236259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.67,242.82
2025-07-30T00:38:36.7342081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:38:36.8238030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:38:36.9342231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:38:37.0238337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:38:37.1338007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:38:37.2242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:38:37.3338411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:38:37.4244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:38:37.5339668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:38:37.6245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:38:37.7340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:38:37.8236155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:38:37.9341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:38:38.0237290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:38:38.1344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:38:38.2168500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:38:38.3343754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:38:38.4239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-07-30T00:38:38.5345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:38:38.6240499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:38:38.7436912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:38:38.8242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:38:38.9337834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:38:39.0239741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.85,242.99
2025-07-30T00:38:39.1337450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-07-30T00:38:39.2242128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:38:39.3338480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-07-30T00:38:39.4242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-07-30T00:38:39.5339605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:38:39.6245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:38:39.7340144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:38:39.8234401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:38:39.9341347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-07-30T00:38:40.0234949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:38:40.1341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-07-30T00:38:40.2237354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:38:40.3338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.83,242.98
2025-07-30T00:38:40.4244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:38:40.5340937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.8,242.95
2025-07-30T00:38:40.6235517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:38:40.7340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.77,242.92
2025-07-30T00:38:40.8235915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:38:40.9343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:38:41.0237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:38:41.1343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.7,242.85
2025-07-30T00:38:41.2238555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:38:41.3344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:38:41.4241129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:38:41.5444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:38:41.6242411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:38:41.7436854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:38:41.8243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:38:41.9338935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:38:42.0244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:38:42.1339743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:38:42.2244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:38:42.3341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:38:42.4235910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:38:42.5341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:42.6237677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:38:42.7343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:38:42.8239181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:38:42.9341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-07-30T00:38:43.0237546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:38:43.1343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.53,242.68
2025-07-30T00:38:43.2239085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:38:43.3345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.48,242.64
2025-07-30T00:38:43.4239936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:38:43.5443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.44,242.59
2025-07-30T00:38:43.6241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:38:43.7338797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.39,242.55
2025-07-30T00:38:43.8242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:38:43.9338471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.35,242.5
2025-07-30T00:38:44.0243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:38:44.1339615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:38:44.2244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:38:44.3341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:38:44.4308572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:38:44.5346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:38:44.6241172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:38:44.7445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:38:44.8241101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:38:44.9437273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:38:45.0243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:38:45.1337972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:38:45.2245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:38:45.3340095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:38:45.4238130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:38:45.5342560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:38:45.6239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:38:45.7340951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:38:45.8240446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:38:45.9345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:38:46.0240562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:38:46.1436813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:38:46.2241669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:38:46.3437397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:38:46.4244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:38:46.5339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:38:46.6245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:38:46.7340795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:38:46.8237115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:38:46.9342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:38:47.0236167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:38:47.1342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:38:47.2237707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:38:47.3344607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:38:47.4240521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:38:47.5438919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:38:47.6201266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:38:47.7340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:38:47.8235383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:38:47.9340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:38:48.0236273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:38:48.1341605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:38:48.2237406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:38:48.3342367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:38:48.4238387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:38:48.5344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:38:48.6239987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:38:48.7344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:38:48.8240283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:38:48.9445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:38:49.0241307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:38:49.1437573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:38:49.2243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:38:49.3339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:38:49.4244554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:38:49.5339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:38:49.6236095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:49.7340945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:38:49.8187385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:38:49.9436008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:38:50.0241794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:38:50.1436253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:38:50.2243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:38:50.3338854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:38:50.4244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:38:50.5340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:38:50.6177023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:38:50.7340601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:38:50.8236753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:50.9342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:51.0238145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:51.1342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:51.2239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:38:51.3345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:38:51.4241170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:38:51.5445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:38:51.6242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:38:51.7441934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:38:51.8242484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:38:51.9436940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:38:52.0243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:38:52.1339123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:38:52.2244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:38:52.3340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-07-30T00:38:52.4236157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:38:52.5340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:38:52.6244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:38:52.7340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:38:52.8235537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:38:52.9342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-07-30T00:38:53.0237060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:38:53.1343624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:38:53.2237671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:38:53.3345014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-07-30T00:38:53.4238647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:38:53.5345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:38:53.6158905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:38:53.7445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:38:53.8241043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:38:53.9437146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:38:54.0257840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:38:54.1339496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:38:54.2244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:38:54.3340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:38:54.4235212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:38:54.5342300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:38:54.6237199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:38:54.7342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:38:54.8238582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:38:54.9343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:38:55.0238226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:38:55.1345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:38:55.2240759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:38:55.3446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:38:55.4242261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:38:55.5437333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:38:55.6243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:38:55.7436276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:38:55.8244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:38:55.9343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:38:56.0239321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:38:56.1346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:38:56.2249435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:38:56.3435722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:56.4241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:56.5437411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:56.6243424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:56.7438967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:38:56.8244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:38:56.9439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:38:57.0240692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:38:57.1436213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:38:57.2242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:38:57.3437346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:38:57.4242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:38:57.5437438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:38:57.6243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:38:57.7340695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:38:57.8235042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:38:57.9341183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:38:58.0238711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:38:58.1342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:38:58.2237048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:38:58.3343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:38:58.4239639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:38:58.5344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:38:58.6240212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:38:58.7444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:38:58.8241070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:38:58.9436449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:38:59.0237671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:38:59.1342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:38:59.2237716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:38:59.3344445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:38:59.4238827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:38:59.5344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:38:59.6239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:38:59.7345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:38:59.8241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.4,242.54
2025-07-30T00:38:59.9435504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:39:00.0242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.42,242.57
2025-07-30T00:39:00.1437953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:39:00.2244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.45,242.6
2025-07-30T00:39:00.3439815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:39:00.4244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.48,242.63
2025-07-30T00:39:00.5340676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:39:00.6235745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.51,242.66
2025-07-30T00:39:00.7342636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:39:00.8238409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.53,242.68
2025-07-30T00:39:00.9343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:39:01.0239829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:39:01.1345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:39:01.2240246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:39:01.3437000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:39:01.4241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:39:01.5436052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:39:01.6243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:39:01.7439135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:39:01.8244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:39:01.9439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:39:02.0234957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:39:02.1341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:39:02.2236699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.61,242.76
2025-07-30T00:39:02.3342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:39:02.4246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:39:02.5343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:39:02.6238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.66,242.81
2025-07-30T00:39:02.7345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:39:02.8240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.69,242.84
2025-07-30T00:39:02.9445775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:39:03.0241493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:39:03.1438188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:39:03.2242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:39:03.3438317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:39:03.4244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:39:03.5391847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:39:03.6235268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:39:03.7440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:39:03.8236383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:39:03.9343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:39:04.0238709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:39:04.1345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:39:04.2241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:04.3445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:39:04.4241015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:39:04.5436564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.73,242.88
2025-07-30T00:39:04.6242464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:39:04.7437959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:39:04.8243819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:39:04.9438843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.68,242.83
2025-07-30T00:39:05.0244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:39:05.1440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:39:05.2236174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:39:05.3342544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-07-30T00:39:05.4238944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:39:05.5343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:39:05.6238782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:39:05.7344648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:39:05.8239205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:39:05.9345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:39:06.0239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:39:06.1344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:39:06.2239438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:39:06.3445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:39:06.4241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:39:06.5438013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:39:06.6235178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:39:06.7441089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:39:06.8236437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:39:06.9343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:39:07.0237111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:39:07.1344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:39:07.2238565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:39:07.3344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:39:07.4243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:39:07.5440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:39:07.6235474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:39:07.7343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:39:07.8238534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:39:07.9343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:39:08.0239132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:39:08.1343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:39:08.2238376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:39:08.3440012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:39:08.4235517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:39:08.5440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:39:08.6237075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:39:08.7342573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:39:08.8237331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:08.9436964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:09.0243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:09.1342431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:09.2237476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:09.3343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:09.4238273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:09.5345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:39:09.6239300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:39:09.7345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:39:09.8241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:39:09.9437488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:39:10.0242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:39:10.1439774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:39:10.2244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:39:10.3439414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:39:10.4242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:39:10.5438862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:39:10.6238662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:39:10.7343475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:39:10.8239232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:39:10.9343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:39:11.0240105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:39:11.1456255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:39:11.2241735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:39:11.3436735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:39:11.4244447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:39:11.5436222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:39:11.6244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:39:11.7438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:39:11.8245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:39:11.9440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:39:12.0236379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:39:12.1342830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:39:12.2238688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:39:12.3344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:39:12.4239679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:12.5345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:12.6240232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:12.7344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:12.8240848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:12.9435942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:13.0242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:13.1438565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:13.2243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:13.3438401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:39:13.4245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:39:13.5440510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:39:13.6244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:39:13.7440217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:39:13.8236319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:39:13.9437161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-07-30T00:39:14.0242220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:39:14.1439387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:39:14.2244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:39:14.3438533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:39:14.4242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:39:14.5436605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:39:14.6235846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:14.7441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:14.8237360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:14.9441400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:15.0238572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:15.1344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:15.2279852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:39:15.3344728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:39:15.4240438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:39:15.5436741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:39:15.6242720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:39:15.7437001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:39:15.8242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:39:15.9436356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:39:16.0241892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:39:16.1436327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.75,242.89
2025-07-30T00:39:16.2244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:39:16.3438673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.73,242.88
2025-07-30T00:39:16.4244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:39:16.5439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:39:16.6235311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:39:16.7440340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:39:16.8237425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:39:16.9440199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:39:17.0238562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:39:17.1438146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:39:17.2243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:17.3439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:17.4245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:17.5440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:17.6237844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:17.7442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:17.8237854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:17.9344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:18.0239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:18.1345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:39:18.2239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:39:18.3346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:39:18.4241304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:39:18.5436217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:39:18.6238631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:39:18.7344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.61,242.76
2025-07-30T00:39:18.8238519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:39:18.9346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.58,242.73
2025-07-30T00:39:19.0240161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:39:19.1437902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-07-30T00:39:19.2243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:39:19.3437251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.5,242.65
2025-07-30T00:39:19.4243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:39:19.5437073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.46,242.61
2025-07-30T00:39:19.6245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:39:19.7439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.42,242.57
2025-07-30T00:39:19.8236031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:39:19.9441046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.38,242.53
2025-07-30T00:39:20.0236379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:39:20.1442258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:39:20.2237445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:39:20.3343947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:39:20.4240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:39:20.5345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:39:20.6245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:39:20.7442588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:39:20.8243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:39:20.9437521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:39:21.0235795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:39:21.1441697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:39:21.2236862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:39:21.3442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:39:21.4238093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:39:21.5441633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:39:21.6238839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:39:21.7344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:39:21.8239503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:39:21.9344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:39:22.0240564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:39:22.1346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:39:22.2241362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.48,242.63
2025-07-30T00:39:22.3377449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:39:22.4242533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.52,242.67
2025-07-30T00:39:22.5437443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:39:22.6242988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-07-30T00:39:22.7437706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:39:22.8244248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.6,242.75
2025-07-30T00:39:22.9438369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:39:23.0244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:39:23.1439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:39:23.2235133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:39:23.3437837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:39:23.4243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:39:23.5438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:39:23.6245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-07-30T00:39:23.7440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:39:23.8241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:39:23.9436320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:39:24.0242856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:39:24.1438409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:39:24.2237593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:39:24.3441474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:39:24.4237909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:39:24.5343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:39:24.6239611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:39:24.7345077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-07-30T00:39:24.8240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:39:24.9445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:39:25.0236635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:39:25.1442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.66,242.81
2025-07-30T00:39:25.2239519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:39:25.3440040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:39:25.4236536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:39:25.5441267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-07-30T00:39:25.6237223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:39:25.7441864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.59,242.74
2025-07-30T00:39:25.8237473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:39:25.9442586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-07-30T00:39:26.0238280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:39:26.1345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.53,242.68
2025-07-30T00:39:26.2241072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:39:26.3345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.49,242.64
2025-07-30T00:39:26.4241098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:39:26.5473038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.45,242.6
2025-07-30T00:39:26.6242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:39:26.7437446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.41,242.56
2025-07-30T00:39:26.8242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:39:26.9441191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.36,242.51
2025-07-30T00:39:27.0236213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:39:27.1442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.31,242.47
2025-07-30T00:39:27.2238663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:39:27.3442146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.27,242.42
2025-07-30T00:39:27.4239129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:39:27.5444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.22,242.37
2025-07-30T00:39:27.6239753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:39:27.7345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:39:27.8243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:39:27.9444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:39:28.0239855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:39:28.1437225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:39:28.2242390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:39:28.3437437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:28.4242793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:39:28.5439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:28.6243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:39:28.7439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:39:28.8235893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:39:28.9441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:39:29.0236303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:29.1442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:29.2238131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:29.3442772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:39:29.4239186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:29.5345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:29.6240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-07-30T00:39:29.7445406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:39:29.8240432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:39:29.9436488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:39:30.0235623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:39:30.1440994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:39:30.2238199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:39:30.3443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:39:30.4239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:39:30.5443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:30.6239998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-07-30T00:39:30.7344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:39:30.8239094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:30.9436265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:39:31.0243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:39:31.1437083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:39:31.2243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:39:31.3438499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:31.4244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:39:31.5439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:39:31.6235991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:39:31.7439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:39:31.8236985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:39:31.9441119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:39:32.0239127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:39:32.1442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:39:32.2239027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:39:32.3444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:39:32.4240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:32.5346489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:39:32.6241715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:32.7436636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:39:32.8242275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:32.9437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:33.0243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:33.1439692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:33.2245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:39:33.3439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:33.4237089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:33.5441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:33.6236714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:33.7442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:33.8238996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:33.9441986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:39:34.0237222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:34.1444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:34.2239460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:34.3346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:39:34.4240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:39:34.5435684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:39:34.6241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:39:34.7436651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:34.8242709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:34.9438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:39:35.0236304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:39:35.1443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:39:35.2237966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:39:35.3443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:39:35.4239335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:39:35.5444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:39:35.6239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:39:35.7446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:39:35.8243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:39:35.9445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:39:36.0240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:39:36.1437670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:39:36.2242648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:39:36.3438131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:39:36.4243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:39:36.5438723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:39:36.6246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:39:36.7440098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:39:36.8235913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:39:36.9439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-07-30T00:39:37.0235554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:39:37.1441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:39:37.2236779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:37.3442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:39:37.4238369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:39:37.5442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:39:37.6240719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:39:37.7442495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:37.8240399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:37.9445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:39:38.0242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:39:38.1436847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:39:38.2243086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:39:38.3441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:39:38.4243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:38.5441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:38.6238303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:38.7441764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:38.8238570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:38.9443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:39:39.0239507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:39.1445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:39.2240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:39.3435229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:39.4242005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:39.5436676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:39.6242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:39.7436317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:39.8243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:39.9438002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:40.0244300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:40.1439347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:40.2245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:40.3440125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:40.4241554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:40.5437584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:40.6244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:40.7437685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:40.8244410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:40.9438388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:41.0243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:41.1440726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:39:41.2236432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:39:41.3442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:41.4240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:41.5445382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:41.6241205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:39:41.7436308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:41.8242519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:41.9438088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:42.0243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:42.1439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:39:42.2312927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:42.3440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:42.4236034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:42.5440614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:39:42.6237604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:39:42.7442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:39:42.8238517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:39:42.9443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:39:43.0239231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:39:43.1445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:43.2240719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:39:43.3435804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:39:43.4241912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:39:43.5437281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:39:43.6243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:39:43.7438078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:39:43.8243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:43.9439735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.0235032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.1441605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.2237057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.3441900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.4237957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.5444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.6239897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:44.7444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:39:44.8240290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:39:44.9440475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:39:45.0236061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:39:45.1441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:39:45.2238840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:39:45.3442373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:39:45.4238460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:39:45.5444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:39:45.6225606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:39:45.7445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:39:45.8240978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:39:45.9436427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:39:46.0240376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:39:46.1436889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:39:46.2241398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:39:46.3436653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:39:46.4242948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:39:46.5438588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:39:46.6243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:39:46.7440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:39:46.8235350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:39:46.9441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:39:47.0237817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:39:47.1444810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:39:47.2240546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:39:47.3444410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:39:47.4240181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:39:47.5436424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:39:47.6243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:39:47.7437316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:39:47.8243123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:39:47.9438213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:39:48.0243735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:39:48.1439676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:39:48.2235044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:39:48.3440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:39:48.4163490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:39:48.5442086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:39:48.6238624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:39:48.7442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-07-30T00:39:48.8239299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:39:48.9444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:39:49.0239107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:39:49.1444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:39:49.2241036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:39:49.3445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.28,242.42
2025-07-30T00:39:49.4241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:39:49.5439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:39:49.6245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:39:49.7439715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:39:49.8236396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:39:49.9440765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:39:50.0237113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:39:50.1443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:39:50.2238569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:39:50.3442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:50.4239411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:50.5444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:50.6242153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:50.7434681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:50.8242113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:50.9437030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:51.0242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:51.1438563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:51.2245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:39:51.3438408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:39:51.4234772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:39:51.5441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:39:51.6236777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:39:51.7441146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:39:51.8238656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:39:51.9444014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:39:52.0239198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:39:52.1444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:39:52.2239999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:39:52.3444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:39:52.4241366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:39:52.5435920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:39:52.6242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:39:52.7437314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:39:52.8244951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:39:52.9439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:39:53.0245613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:39:53.1440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:39:53.2236296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:39:53.3440497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:39:53.4236279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:39:53.5442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.2,242.35
2025-07-30T00:39:53.6238622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:39:53.7443584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.15,242.3
2025-07-30T00:39:53.8236890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:39:53.9442696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.11,242.26
2025-07-30T00:39:54.0238895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:39:54.1436524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.07,242.22
2025-07-30T00:39:54.2243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:39:54.3441035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.03,242.17
2025-07-30T00:39:54.4237020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:39:54.5442816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.99,242.13
2025-07-30T00:39:54.6238505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:39:54.7443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.96,242.1
2025-07-30T00:39:54.8239545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:39:54.9444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:39:55.0241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:39:55.1435740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:39:55.2242609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:39:55.3437110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:39:55.4243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:39:55.5438071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:39:55.6263152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:39:55.7438808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:39:55.8244766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:39:55.9441812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:39:56.0245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:39:56.1442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:39:56.2239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:39:56.3443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:39:56.4238738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.01,242.15
2025-07-30T00:39:56.5443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:39:56.6240902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-07-30T00:39:56.7388190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:39:56.8242774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-07-30T00:39:56.9436771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:39:57.0243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:39:57.1438396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:39:57.2244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:39:57.3438482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:39:57.4235965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:39:57.5440389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:39:57.6236484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:57.7442184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:57.8238144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:57.9443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:39:58.0238625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:39:58.1444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.2240189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.3446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.4241807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.5437070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.6242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.7438020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.8244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:58.9439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:59.0244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:59.1440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:59.2236090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:59.3442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:59.4288808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:39:59.5443402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:39:59.6238938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:39:59.7444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:39:59.8240232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:39:59.9436840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:40:00.0242033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:40:00.1437931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:40:00.2242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:40:00.3439585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:40:00.4244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:40:00.5443099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:40:00.6239963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:40:00.7443541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:40:00.8240964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:40:00.9445245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:40:01.0240719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:40:01.1437622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:40:01.2240616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:40:01.3438679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:40:01.4243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:40:01.5439634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:40:01.6246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:40:01.7440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:40:01.8237504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:40:01.9442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:40:02.0236827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:40:02.1442633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:40:02.2238663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:40:02.3443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:40:02.4238908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:40:02.5444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:40:02.6241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:40:02.7436638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-07-30T00:40:02.8241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:40:02.9437647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:40:03.0243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:40:03.1438684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.23,242.38
2025-07-30T00:40:03.2244696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:40:03.3439099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.19,242.34
2025-07-30T00:40:03.4234719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:40:03.5440473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:40:03.6238247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:40:03.7442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.12,242.27
2025-07-30T00:40:03.8238024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:40:03.9443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.08,242.23
2025-07-30T00:40:04.0238807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:40:04.1445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.04,242.19
2025-07-30T00:40:04.2239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:40:04.3441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242,242.15
2025-07-30T00:40:04.4238155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:40:04.5443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.96,242.11
2025-07-30T00:40:04.6237880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:40:04.7443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.92,242.07
2025-07-30T00:40:04.8238216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:40:04.9442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.88,242.03
2025-07-30T00:40:05.0240910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:40:05.1445104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.84,241.99
2025-07-30T00:40:05.2240810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:40:05.3445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-07-30T00:40:05.4242328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:40:05.5436692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:40:05.6243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:40:05.7437869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.8,241.93
2025-07-30T00:40:05.8242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.8,241.94
2025-07-30T00:40:05.9439023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:40:06.0245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-07-30T00:40:06.1440555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:40:06.2236866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.84,241.98
2025-07-30T00:40:06.3441958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:40:06.4234959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.88,242.03
2025-07-30T00:40:06.5440974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:40:06.6238680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:40:06.7441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:40:06.8243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.98,242.12
2025-07-30T00:40:06.9437466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:40:07.0243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.03,242.18
2025-07-30T00:40:07.1440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:40:07.2236207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:40:07.3441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:40:07.4237642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-07-30T00:40:07.5465215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:40:07.6238660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.15,242.29
2025-07-30T00:40:07.7436609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:40:07.8242943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:40:07.9443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:40:08.0239657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:40:08.1441634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:40:08.2238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:40:08.3442728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:40:08.4239635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:40:08.5444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:40:08.6239637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:40:08.7437293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:40:08.8240223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:40:08.9443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:40:09.0241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:40:09.1437364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:40:09.2242789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:40:09.3437267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:40:09.4242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:40:09.5437597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:40:09.6243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:40:09.7441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:40:09.8238668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:40:09.9443006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:40:10.0239026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:40:10.1445786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:40:10.2241619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:40:10.3435369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:40:10.4241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:40:10.5437618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:40:10.6242782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:40:10.7437919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-07-30T00:40:10.8244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:40:10.9438947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:40:11.0236075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:40:11.1441577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:40:11.2236664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:40:11.3441361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.14,242.29
2025-07-30T00:40:11.4238272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:40:11.5443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.1,242.25
2025-07-30T00:40:11.6239537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:40:11.7355502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.07,242.22
2025-07-30T00:40:11.8239848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:40:11.9443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.03,242.18
2025-07-30T00:40:12.0237846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:40:12.1442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.01,242.15
2025-07-30T00:40:12.2239125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:40:12.3437954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.99,242.12
2025-07-30T00:40:12.4243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:40:12.5437814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:40:12.6246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:40:12.7440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:40:12.8235381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:40:12.9441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:40:13.0237036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:40:13.1442384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:40:13.2238791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:13.3443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:40:13.4240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.01,242.14
2025-07-30T00:40:13.5445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:40:13.6241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:13.7435267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:13.8241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:13.9437028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:40:14.0243218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:40:14.1438244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:40:14.2244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:40:14.3436549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:14.4242405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:14.5437408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:14.6244653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:40:14.7438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.01,242.14
2025-07-30T00:40:14.8245211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:40:14.9440621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:15.0239023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:40:15.1443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.99,242.12
2025-07-30T00:40:15.2239020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:40:15.3438409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:40:15.4245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:40:15.5437783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.97,242.1
2025-07-30T00:40:15.6235620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:40:15.7440527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:40:15.8237611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:40:15.9442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:40:16.0237787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.97,242.1
2025-07-30T00:40:16.1443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:40:16.2247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:40:16.3444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:40:16.4240364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:40:16.5445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:40:16.6242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.99,242.12
2025-07-30T00:40:16.7437072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:40:16.8243894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:40:16.9438073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:40:17.0295616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:17.1439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:17.2242643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:17.3438141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:17.4243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:40:17.5436401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.99,242.12
2025-07-30T00:40:17.6242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.99,242.12
2025-07-30T00:40:17.7436528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.99,242.12
2025-07-30T00:40:17.8243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:40:17.9466660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:40:18.0244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:40:18.1440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.97,242.1
2025-07-30T00:40:18.2236201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:40:18.3441523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:40:18.4237194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:40:18.5443252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:40:18.6237726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:40:18.7442698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:40:18.8239311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:40:18.9445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:40:19.0240949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:40:19.1436126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:40:19.2241894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.94,242.07
2025-07-30T00:40:19.3436799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:40:19.4244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:40:19.5438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:40:19.6244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-07-30T00:40:19.7439869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:40:19.8235382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242,242.14
2025-07-30T00:40:19.9442498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:40:20.0238165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.03,242.17
2025-07-30T00:40:20.1443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:40:20.2236486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:40:20.3442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:40:20.4240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:40:20.5445370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:40:20.6240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.15,242.29
2025-07-30T00:40:20.7435862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:40:20.8242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:40:20.9436333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:40:21.0239404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:40:21.1445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:40:21.2240866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:40:21.3436544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:40:21.4242495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:40:21.5437601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:40:21.6242435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:40:21.7440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:40:21.8238582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:40:21.9442337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:40:22.0238257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:40:22.1445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:40:22.2238785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:22.3445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:40:22.4242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:40:22.5435316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-07-30T00:40:22.6242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:40:22.7436916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:40:22.8244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:40:22.9438828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.2,242.34
2025-07-30T00:40:23.0235712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:40:23.1441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:40:23.2236387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:40:23.3445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.15,242.29
2025-07-30T00:40:23.4178139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:40:23.5436738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.13,242.27
2025-07-30T00:40:23.6242412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:40:23.7438117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:40:23.8243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:40:23.9437202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:40:24.0243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:40:24.1439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-07-30T00:40:24.2245132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:40:24.3440439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:40:24.4235808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:40:24.5441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:40:24.6237480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:40:24.7442183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.01,242.14
2025-07-30T00:40:24.8238734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:40:24.9443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.99,242.13
2025-07-30T00:40:25.0239916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:40:25.1444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.97,242.1
2025-07-30T00:40:25.2241148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:40:25.3508067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.94,242.08
2025-07-30T00:40:25.4241735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:40:25.5436926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-07-30T00:40:25.6237365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:40:25.7442317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.9,242.04
2025-07-30T00:40:25.8242530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:40:25.9437202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.88,242.02
2025-07-30T00:40:26.0243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:40:26.1439460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:40:26.2245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:40:26.3440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:40:26.4235564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:40:26.5441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:40:26.6237123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:40:26.7442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:40:26.8237379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:40:26.9442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:40:27.0238869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.92,242.05
2025-07-30T00:40:27.1444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T00:40:27.2240599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.95,242.09
2025-07-30T00:40:27.3445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:40:27.4241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.98,242.12
2025-07-30T00:40:27.5436148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:40:27.6243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.02,242.16
2025-07-30T00:40:27.7439325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:40:27.8235643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.05,242.2
2025-07-30T00:40:27.9441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:40:28.0237764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:40:28.1443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:40:28.2240668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:40:28.3443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:40:28.4241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:40:28.5445475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:40:28.6241946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:40:28.7436782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:40:28.8242423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:40:28.9437868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:40:29.0242637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:40:29.1439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:40:29.2245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:40:29.3440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.07,242.21
2025-07-30T00:40:29.4236648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:40:29.5442163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-07-30T00:40:29.6237241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:40:29.7442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:29.8238460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:40:29.9444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:30.0240605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:30.1435766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:30.2241346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:40:30.3436725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:40:30.4243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:40:30.5503967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:40:30.6244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-07-30T00:40:30.7439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:40:30.8234957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.08,242.22
2025-07-30T00:40:30.9440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:40:31.0236456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.12,242.27
2025-07-30T00:40:31.1441943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:40:31.2237597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.17,242.32
2025-07-30T00:40:31.3442792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:40:31.4238779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:40:31.5444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:40:31.6239704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-07-30T00:40:31.7446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:40:31.8242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-07-30T00:40:31.9436117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:40:32.0243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:40:32.1439620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:40:32.2244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:40:32.3440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:32.4239871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:40:32.5444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:40:32.6241049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:40:32.7434882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:40:32.8241687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:40:32.9437963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:40:33.0243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:40:33.1438804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:40:33.2245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:40:33.3440331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:40:33.4235060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:40:33.5439797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:40:33.6237088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:40:33.7441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:40:33.8238608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:40:33.9442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:40:34.0239683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:40:34.1442465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:40:34.2238109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:40:34.3443425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:40:34.4239190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:40:34.5443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:40:34.6239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:40:34.7445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:40:34.8241848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:40:34.9438924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:40:35.0244877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:40:35.1440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:40:35.2235822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:40:35.3440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:40:35.4236839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:40:35.5443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:40:35.6242255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:40:35.7436317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:40:35.8241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:35.9437378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:36.0242925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:36.1439125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:40:36.2245494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:40:36.3439283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:40:36.4236506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:40:36.5441937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:40:36.6237283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:40:36.7440358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.24,242.38
2025-07-30T00:40:36.8237194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:40:36.9442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:40:37.0237316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:40:37.1443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:40:37.2239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:40:37.3443807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:40:37.4257161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:40:37.5445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.16,242.3
2025-07-30T00:40:37.6242128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:40:37.7435663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:40:37.8243019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:40:37.9437137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:40:38.0243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:40:38.1439137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:40:38.2244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:40:38.3441226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:40:38.4235928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:40:38.5445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:40:38.6241829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:40:38.7437482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:40:38.8245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:40:38.9440219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:40:39.0235414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:40:39.1441642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:40:39.2237528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:40:39.3442231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:40:39.4238459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:40:39.5439834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:40:39.6236398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:40:39.7440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:40:39.8237620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:40:39.9442773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:40:40.0238531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-07-30T00:40:40.1442008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:40:40.2240572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:40:40.3445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:40:40.4237230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:40:40.5441872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:40:40.6238763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.33,242.48
2025-07-30T00:40:40.7442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:40:40.8240030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-07-30T00:40:40.9444683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:40:41.0240849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.42,242.57
2025-07-30T00:40:41.1435678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:40:41.2242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:40:41.3437968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:40:41.4243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:40:41.5439165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:40:41.6245000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:40:41.7440027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:40:41.8235747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:40:41.9440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:40:42.0237668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:40:42.1443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:40:42.2238294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:40:42.3436981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:40:42.4242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:40:42.5438126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:40:42.6244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:40:42.7438111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:40:42.8245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:40:42.9439671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.61,242.76
2025-07-30T00:40:43.0235811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:40:43.1442088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.57,242.72
2025-07-30T00:40:43.2236771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:40:43.3441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.52,242.68
2025-07-30T00:40:43.4238575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:40:43.5443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.47,242.63
2025-07-30T00:40:43.6239539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:40:43.7443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.42,242.57
2025-07-30T00:40:43.8241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:40:43.9436766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.37,242.52
2025-07-30T00:40:44.0240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:40:44.1437718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.33,242.48
2025-07-30T00:40:44.2243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:40:44.3437198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:40:44.4243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:40:44.5438953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:40:44.6244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:44.7441167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:44.8236589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:44.9441055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:45.0237570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:40:45.1443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:40:45.2239081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:40:45.3443732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:40:45.4239455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:40:45.5445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:40:45.6240861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-07-30T00:40:45.7435537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:40:45.8239325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:40:45.9445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:40:46.0239414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:40:46.1446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:40:46.2242169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:40:46.3437471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:40:46.4243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:40:46.5436325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:40:46.6242458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:40:46.7437373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:40:46.8243328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:40:46.9438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:40:47.0244508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:40:47.1440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:40:47.2241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:47.3434975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:40:47.4242541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:40:47.5437878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:40:47.6244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:40:47.7439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:40:47.8245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:40:47.9440941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:40:48.0236392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:40:48.1441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:40:48.2242324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:40:48.3438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:40:48.4243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:40:48.5439781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:40:48.6245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:40:48.7438539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:40:48.8236276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:40:48.9441104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:40:49.0237928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:40:49.1441959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:40:49.2238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:40:49.3443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:40:49.4239018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:40:49.5444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:40:49.6241855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:40:49.7445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:40:49.8241647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-07-30T00:40:49.9445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:40:50.0240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:40:50.1435894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:40:50.2242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:40:50.3443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:40:50.4239676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:40:50.5444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:40:50.6241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:40:50.7435332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:40:50.8241427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:40:50.9437005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:40:51.0243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:40:51.1437878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:40:51.2244341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:40:51.3439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:40:51.4237016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:40:51.5439018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:40:51.6236230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:40:51.7442242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:40:51.8237975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:40:51.9442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:40:52.0239545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:40:52.1443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:40:52.2240326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:40:52.3444674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:52.4240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:52.5436729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:52.6242575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:52.7437597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:52.8241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:52.9436807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:53.0241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:53.1438220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:40:53.2243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:40:53.3436501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:40:53.4244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:40:53.5437367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:40:53.6245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:40:53.7439486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:40:53.8204210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:53.9440718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:54.0235374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:54.1440030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:54.2239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:54.3438436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:54.4245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:54.5440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:40:54.6235689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:40:54.7440695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:40:54.8236903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:40:54.9441875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:40:55.0237203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:40:55.1443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:40:55.2238339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:40:55.3444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:40:55.4239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:40:55.5445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-07-30T00:40:55.6242348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:40:55.7436342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:40:55.8243457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:40:55.9436568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:40:56.0244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:40:56.1441151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:40:56.2236830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:40:56.3441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:40:56.4237410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-07-30T00:40:56.5442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:40:56.6238263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:40:56.7442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:40:56.8239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:40:56.9444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:40:57.0240353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-07-30T00:40:57.1436779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:40:57.2174354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:40:57.3438054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:40:57.4243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-07-30T00:40:57.5439740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:40:57.6244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-07-30T00:40:57.7438713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:40:57.8237046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:40:57.9440995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:40:58.0236375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:40:58.1442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:40:58.2236211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-07-30T00:40:58.3443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:40:58.4238555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:40:58.5444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:40:58.6239972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-07-30T00:40:58.7444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:40:58.8241196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:40:58.9436971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:40:59.0244185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.59,242.73
2025-07-30T00:40:59.1438303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:40:59.2243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:40:59.3439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:40:59.4244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:40:59.5440406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:40:59.6237185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:40:59.7439825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:40:59.8236164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:40:59.9442619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:41:00.0238612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:41:00.1443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:41:00.2240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:00.3446452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:00.4236046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:00.5440931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:00.6240317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:00.7445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:41:00.8241185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:41:00.9437349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:01.0242615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:01.1442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:01.2239016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:41:01.3444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:41:01.4242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:41:01.5435594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:41:01.6242074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:41:01.7437434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:41:01.8243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:41:01.9438342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:41:02.0244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:41:02.1438700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:41:02.2235750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:41:02.3440317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:41:02.4238359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:41:02.5442889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:41:02.6239782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:41:02.7444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:41:02.8240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:41:02.9436659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:41:03.0241848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:41:03.1438183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:41:03.2242795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:41:03.3437292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:41:03.4244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:41:03.5441803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:41:03.6238050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:41:03.7442781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:41:03.8240148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:41:03.9443541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:41:04.0239728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:41:04.1445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:41:04.2241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:41:04.3435954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:41:04.4242333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:41:04.5438938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:41:04.6243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:41:04.7439074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:41:04.8245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:41:04.9439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:41:05.0238428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:41:05.1440804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:41:05.2236375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:41:05.3442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:41:05.4237688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:41:05.5443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:41:05.6238881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:41:05.7444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:41:05.8240898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:41:05.9443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:41:06.0241260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:41:06.1437470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:41:06.2242539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:41:06.3438117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:41:06.4243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:41:06.5440155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:41:06.6245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:41:06.7440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:41:06.8235844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:41:06.9441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:41:07.0237090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:41:07.1443425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:41:07.2238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:41:07.3444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:41:07.4239198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:41:07.5444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:41:07.6235253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:41:07.7440714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:41:07.8236037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:41:07.9442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:41:08.0238240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:41:08.1444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:41:08.2239077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:41:08.3442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:41:08.4240272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:41:08.5445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:41:08.6241399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:41:08.7437109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:41:08.8242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:41:08.9435932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:41:09.0244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:41:09.1439122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:41:09.2244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:41:09.3440980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:41:09.4237648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:41:09.5441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:41:09.6237873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:41:09.7442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:41:09.8237840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:41:09.9444164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:41:10.0239004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:41:10.1445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:41:10.2241464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:10.3436711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:10.4239384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:10.5441235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:41:10.6235573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:41:10.7439746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:41:10.8237755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:41:10.9443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:41:11.0240001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:41:11.1443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:41:11.2238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-07-30T00:41:11.3445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:41:11.4240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:41:11.5446235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:41:11.6241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:41:11.7436519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:41:11.8242894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-07-30T00:41:11.9438004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:41:12.0242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.91,243.05
2025-07-30T00:41:12.1438422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T00:41:12.2243839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.95,243.09
2025-07-30T00:41:12.3438815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:41:12.4245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.98,243.12
2025-07-30T00:41:12.5440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T00:41:12.6236569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243,243.14
2025-07-30T00:41:12.7441064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:41:12.8236821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.02,243.15
2025-07-30T00:41:12.9441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:41:13.0238123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:41:13.1443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:41:13.2240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:41:13.3444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:41:13.4241540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:13.5445739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:13.6241349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:13.7436054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:13.8242895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:13.9437881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:14.0244431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:14.1442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:14.2245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:14.3444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:14.4241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.05,243.18
2025-07-30T00:41:14.5443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:41:14.6238855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:41:14.7436006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:41:14.8242483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.06,243.19
2025-07-30T00:41:14.9444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:41:15.0240083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:41:15.1445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:41:15.2240901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.09,243.22
2025-07-30T00:41:15.3435504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:41:15.4241712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:41:15.5437632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:41:15.6243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.12,243.25
2025-07-30T00:41:15.7436843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:41:15.8243929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T00:41:15.9438453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:41:16.0244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-07-30T00:41:16.1441346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:16.2236337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.16,243.29
2025-07-30T00:41:16.3442299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-07-30T00:41:16.4236904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.17,243.3
2025-07-30T00:41:16.5442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:16.6239210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:16.7442631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T00:41:16.8286790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:16.9439310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-07-30T00:41:17.0236663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-07-30T00:41:17.1441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-07-30T00:41:17.2236132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.2,243.33
2025-07-30T00:41:17.3442040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-07-30T00:41:17.4237965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.21,243.34
2025-07-30T00:41:17.5443194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:17.6239759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:17.7443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-07-30T00:41:17.8241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.23,243.35
2025-07-30T00:41:17.9454722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.23,243.35
2025-07-30T00:41:18.0241811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.23,243.36
2025-07-30T00:41:18.1435634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.2243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.3437700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.4243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.5439659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.6245543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.7439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.8236479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:18.9441917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:19.0238094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:19.1442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.23,243.36
2025-07-30T00:41:19.2239015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.23,243.35
2025-07-30T00:41:19.3443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.22,243.35
2025-07-30T00:41:19.4240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:19.5443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.21,243.34
2025-07-30T00:41:19.6240919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T00:41:19.7436279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.18,243.32
2025-07-30T00:41:19.8242637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:19.9437161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.16,243.3
2025-07-30T00:41:20.0239461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:20.1445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.13,243.27
2025-07-30T00:41:20.2240190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:41:20.3435390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.11,243.24
2025-07-30T00:41:20.4241384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:41:20.5437056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.09,243.22
2025-07-30T00:41:20.6242702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:41:20.7438421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.07,243.2
2025-07-30T00:41:20.8240247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:41:20.9444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.05,243.18
2025-07-30T00:41:21.0241119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:21.1436333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:21.2241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:21.3438149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:21.4243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:21.5438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:41:21.6245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.05,243.18
2025-07-30T00:41:21.7439088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:41:21.8244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.07,243.2
2025-07-30T00:41:21.9440124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:41:22.0235620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.09,243.22
2025-07-30T00:41:22.1441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:41:22.2238276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.11,243.24
2025-07-30T00:41:22.3438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T00:41:22.4244018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.14,243.27
2025-07-30T00:41:22.5438794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-07-30T00:41:22.6236599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.17,243.3
2025-07-30T00:41:22.7440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-07-30T00:41:22.8238972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.2,243.33
2025-07-30T00:41:22.9444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T00:41:23.0239130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.22,243.36
2025-07-30T00:41:23.1446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:41:23.2242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.25,243.38
2025-07-30T00:41:23.3436001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-07-30T00:41:23.4241483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.27,243.4
2025-07-30T00:41:23.5439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-07-30T00:41:23.6244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-07-30T00:41:23.7408028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:23.8244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:23.9440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:24.0236841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:24.1441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:24.2237900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:24.3443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:24.4237723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:24.5443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-07-30T00:41:24.6241088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-07-30T00:41:24.7445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-07-30T00:41:24.8240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-07-30T00:41:24.9435987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-07-30T00:41:25.0242862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-07-30T00:41:25.1439792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:25.2246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:25.3439897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:41:25.4235895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-07-30T00:41:25.5440953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-07-30T00:41:25.6238663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.31,243.43
2025-07-30T00:41:25.7442772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-07-30T00:41:25.8237925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.32,243.44
2025-07-30T00:41:25.9443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T00:41:26.0239447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.33,243.45
2025-07-30T00:41:26.1444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-07-30T00:41:26.2241039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.34,243.46
2025-07-30T00:41:26.3435452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-07-30T00:41:26.4241909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.35,243.47
2025-07-30T00:41:26.5436362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.35,243.47
2025-07-30T00:41:26.6242973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.35,243.47
2025-07-30T00:41:26.7438533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.36,243.47
2025-07-30T00:41:26.8243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-07-30T00:41:26.9439160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-07-30T00:41:27.0235286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-07-30T00:41:27.1440419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-07-30T00:41:27.2236301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-07-30T00:41:27.3442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-07-30T00:41:27.4237403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.37,243.49
2025-07-30T00:41:27.5442857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.37,243.49
2025-07-30T00:41:27.6239280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.37,243.5
2025-07-30T00:41:27.7444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-07-30T00:41:27.8240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.39,243.51
2025-07-30T00:41:27.9445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-07-30T00:41:28.0241495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.41,243.54
2025-07-30T00:41:28.1436664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-07-30T00:41:28.2243004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.44,243.57
2025-07-30T00:41:28.3436944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-07-30T00:41:28.4243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.47,243.6
2025-07-30T00:41:28.5439291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.5,243.6
2025-07-30T00:41:28.6245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.5,243.63
2025-07-30T00:41:28.7440915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-07-30T00:41:28.8236624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.53,243.66
2025-07-30T00:41:28.9441712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.55,243.66
2025-07-30T00:41:29.0239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.55,243.68
2025-07-30T00:41:29.1443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.56,243.68
2025-07-30T00:41:29.2235674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.56,243.68
2025-07-30T00:41:29.3441106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.55,243.68
2025-07-30T00:41:29.4235390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.55,243.67
2025-07-30T00:41:29.5442084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.54,243.67
2025-07-30T00:41:29.6238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.54,243.66
2025-07-30T00:41:29.7443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.52,243.66
2025-07-30T00:41:29.8244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.52,243.63
2025-07-30T00:41:29.9440096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.49,243.63
2025-07-30T00:41:30.0234940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-07-30T00:41:30.1441732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.45,243.6
2025-07-30T00:41:30.2236889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.45,243.56
2025-07-30T00:41:30.3442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.41,243.56
2025-07-30T00:41:30.4238886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.41,243.52
2025-07-30T00:41:30.5439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.38,243.52
2025-07-30T00:41:30.6236325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-07-30T00:41:30.7440786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.34,243.48
2025-07-30T00:41:30.8236930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-07-30T00:41:30.9442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.31,243.45
2025-07-30T00:41:31.0239141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-07-30T00:41:31.1442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.29,243.42
2025-07-30T00:41:31.2239422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:41:31.3437409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-07-30T00:41:31.4235927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-07-30T00:41:31.5441351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.27,243.39
2025-07-30T00:41:31.6237913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-07-30T00:41:31.7442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:41:31.8239197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.26,243.37
2025-07-30T00:41:31.9444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-07-30T00:41:32.0238757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:41:32.1445696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.23,243.36
2025-07-30T00:41:32.2241643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.23,243.35
2025-07-30T00:41:32.3440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.22,243.35
2025-07-30T00:41:32.4237747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:32.5441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.21,243.34
2025-07-30T00:41:32.6238344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T00:41:32.7442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.19,243.32
2025-07-30T00:41:32.8239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:32.9443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:33.0240424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:33.1445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:33.2240906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:33.3436085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:33.4242438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:33.5438193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-07-30T00:41:33.6245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-07-30T00:41:33.7438918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T00:41:33.8244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-07-30T00:41:33.9439210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T00:41:34.0245697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:34.1439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:34.2235346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:34.3441114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-07-30T00:41:34.4237504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-07-30T00:41:34.5438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:34.6244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T00:41:34.7440259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-07-30T00:41:34.8235329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T00:41:34.9440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.19,243.32
2025-07-30T00:41:35.0235927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T00:41:35.1445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:35.2237026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-07-30T00:41:35.3443377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-07-30T00:41:35.4238763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:41:35.5443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:41:35.6240689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:35.7445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:35.8241804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:35.9436990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:36.0242120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:41:36.1437794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:41:36.2245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-07-30T00:41:36.3439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-07-30T00:41:36.4244877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:36.5444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-07-30T00:41:36.6239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-07-30T00:41:36.7445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-07-30T00:41:36.8241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.22,243.35
2025-07-30T00:41:36.9436338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-07-30T00:41:37.0241812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.25,243.38
2025-07-30T00:41:37.1438250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-07-30T00:41:37.2243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.28,243.42
2025-07-30T00:41:37.3439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T00:41:37.4245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.32,243.45
2025-07-30T00:41:37.5438670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.35,243.45
2025-07-30T00:41:37.6244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.35,243.48
2025-07-30T00:41:37.7440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-07-30T00:41:37.8235912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.38,243.51
2025-07-30T00:41:37.9441713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-07-30T00:41:38.0238159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.41,243.54
2025-07-30T00:41:38.1443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-07-30T00:41:38.2238942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.43,243.56
2025-07-30T00:41:38.3442802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.44,243.56
2025-07-30T00:41:38.4239777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.44,243.57
2025-07-30T00:41:38.5445696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.46,243.57
2025-07-30T00:41:38.6240771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.46,243.58
2025-07-30T00:41:38.7436013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.46,243.58
2025-07-30T00:41:38.8241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.46,243.59
2025-07-30T00:41:38.9437570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.47,243.59
2025-07-30T00:41:39.0243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.47,243.6
2025-07-30T00:41:39.1437944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.47,243.6
2025-07-30T00:41:39.2244549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.47,243.6
2025-07-30T00:41:39.3441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.47,243.6
2025-07-30T00:41:39.4236926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.47,243.59
2025-07-30T00:41:39.5441900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.46,243.59
2025-07-30T00:41:39.6238564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.46,243.59
2025-07-30T00:41:39.7442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.46,243.59
2025-07-30T00:41:39.8238781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.46,243.58
2025-07-30T00:41:39.9440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.45,243.58
2025-07-30T00:41:40.0245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.45,243.57
2025-07-30T00:41:40.1441203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.44,243.57
2025-07-30T00:41:40.2236025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.44,243.56
2025-07-30T00:41:40.3441233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.43,243.56
2025-07-30T00:41:40.4237817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.43,243.56
2025-07-30T00:41:40.5442331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.43,243.56
2025-07-30T00:41:40.6238458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.43,243.55
2025-07-30T00:41:40.7443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.42,243.55
2025-07-30T00:41:40.8235832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.42,243.54
2025-07-30T00:41:40.9441320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.4,243.54
2025-07-30T00:41:41.0237636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.4,243.52
2025-07-30T00:41:41.1443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.39,243.52
2025-07-30T00:41:41.2238580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-07-30T00:41:41.3435932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.37,243.5
2025-07-30T00:41:41.4242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-07-30T00:41:41.5438286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.35,243.48
2025-07-30T00:41:41.6244970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-07-30T00:41:41.7438756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.32,243.46
2025-07-30T00:41:41.8245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-07-30T00:41:41.9442230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.29,243.43
2025-07-30T00:41:42.0238714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T00:41:42.1443732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.26,243.39
2025-07-30T00:41:42.2257602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T00:41:42.3440579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.22,243.36
2025-07-30T00:41:42.4238439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T00:41:42.5441514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.19,243.33
2025-07-30T00:41:42.6238273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-07-30T00:41:42.7435399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.16,243.29
2025-07-30T00:41:42.8241992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T00:41:42.9436035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.13,243.26
2025-07-30T00:41:43.0242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:41:43.1438754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:41:43.2244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:41:43.3439720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.07,243.2
2025-07-30T00:41:43.4237189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:41:43.5441136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:41:43.6236554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:41:43.7442929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.01,243.14
2025-07-30T00:41:43.8239392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:41:43.9445276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:41:44.0241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:41:44.1444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-07-30T00:41:44.2242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T00:41:44.3437373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-07-30T00:41:44.4242938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:41:44.5438507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:41:44.6245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:41:44.7439116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:41:44.8245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:41:44.9435172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:41:45.0242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:41:45.1437596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:41:45.2242564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:41:45.3438601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:41:45.4244209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:41:45.5440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:41:45.6236228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:41:45.7440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:41:45.8237536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:41:45.9441484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:41:46.0239524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.94,243.07
2025-07-30T00:41:46.1442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:41:46.2238788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:41:46.3444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:41:46.4240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-07-30T00:41:46.5444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:41:46.6242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:41:46.7436300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:41:46.8237086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.97,243.1
2025-07-30T00:41:46.9445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:41:47.0241268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:41:47.1436808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:41:47.2242829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:41:47.3438619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T00:41:47.4244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.99,243.12
2025-07-30T00:41:47.5439549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:41:47.6240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.01,243.14
2025-07-30T00:41:47.7437000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:41:47.8242266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:41:47.9443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:41:48.0240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.05,243.19
2025-07-30T00:41:48.1444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:41:48.2240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.08,243.22
2025-07-30T00:41:48.3435775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:41:48.4242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.11,243.24
2025-07-30T00:41:48.5436982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:41:48.6243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.13,243.27
2025-07-30T00:41:48.7437997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:48.8235652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.16,243.29
2025-07-30T00:41:48.9441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-07-30T00:41:49.0240162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.18,243.31
2025-07-30T00:41:49.1435573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:49.2241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.19,243.32
2025-07-30T00:41:49.3436625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T00:41:49.4242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.21,243.34
2025-07-30T00:41:49.5438597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:41:49.6243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.22,243.35
2025-07-30T00:41:49.7439115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.24,243.35
2025-07-30T00:41:49.8245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:49.9440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:41:50.0237171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-07-30T00:41:50.1441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.26,243.37
2025-07-30T00:41:50.2238834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:41:50.3438455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:41:50.4244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:41:50.5439079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:41:50.6245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.26,243.37
2025-07-30T00:41:50.7439108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-07-30T00:41:50.8236885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:41:50.9441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:41:51.0237528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.24,243.35
2025-07-30T00:41:51.1442248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.23,243.35
2025-07-30T00:41:51.2238806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-07-30T00:41:51.3443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-07-30T00:41:51.4239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T00:41:51.5444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-07-30T00:41:51.6242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-07-30T00:41:51.7437593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:41:51.8242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T00:41:51.9437518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T00:41:52.0241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T00:41:52.1439678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T00:41:52.2244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T00:41:52.3439739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:52.4236268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:52.5441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:52.6237609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:52.7441175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T00:41:52.8236776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-07-30T00:41:52.9441264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-07-30T00:41:53.0237876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:41:53.1445459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:41:53.2240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:41:53.3436298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-07-30T00:41:53.4241709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:41:53.5436793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.13,243.26
2025-07-30T00:41:53.6243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:41:53.7438446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.11,243.24
2025-07-30T00:41:53.8245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:41:53.9438961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.08,243.22
2025-07-30T00:41:54.0241620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:41:54.1435907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.05,243.19
2025-07-30T00:41:54.2241462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:41:54.3440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.01,243.16
2025-07-30T00:41:54.4235846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:41:54.5440790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.98,243.12
2025-07-30T00:41:54.6236984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:41:54.7440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.95,243.09
2025-07-30T00:41:54.8239287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:41:54.9442530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.93,243.07
2025-07-30T00:41:55.0240672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:41:55.1446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:41:55.2241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:41:55.3436736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.9,243.03
2025-07-30T00:41:55.4241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:41:55.5437212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.89,243.02
2025-07-30T00:41:55.6241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:41:55.7442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:41:55.8238105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:41:55.9443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:41:56.0239672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:41:56.1446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:41:56.2241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:41:56.3436014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:41:56.4242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:41:56.5438341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:41:56.6243963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:41:56.7438552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:41:56.8245042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:41:56.9440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:41:57.0237009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:41:57.1442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:41:57.2239646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:41:57.3443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:41:57.4236716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:41:57.5442008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:41:57.6237700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:41:57.7441807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:41:57.8238518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:41:57.9443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:41:58.0240396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:41:58.1446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:41:58.2241051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:41:58.3444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:41:58.4241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:41:58.5437101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:41:58.6243056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:41:58.7438015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:41:58.8244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:41:58.9438088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:41:59.0244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:41:59.1441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:41:59.2235488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:41:59.3441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:41:59.4237015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:41:59.5442786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:41:59.6239178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:41:59.7443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:41:59.8239576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:41:59.9445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:42:00.0241493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:42:00.1437282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:42:00.2241904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:42:00.3437920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:42:00.4242872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:42:00.5438926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:42:00.6245180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:42:00.7438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:42:00.8245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:42:00.9440476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:42:01.0236396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:42:01.1441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:42:01.2237786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:42:01.3443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:42:01.4245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:42:01.5440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:42:01.6235293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:42:01.7441415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:42:01.8237613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:42:01.9442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.0241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.1437822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.2242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.3440268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.4236023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.5437155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.6244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.7444148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:42:02.8238666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.94,243.07
2025-07-30T00:42:02.9443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:42:03.0239198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-07-30T00:42:03.1446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:42:03.2280493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-07-30T00:42:03.3437457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:42:03.4242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:42:03.5438374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:42:03.6243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.97,243.1
2025-07-30T00:42:03.7438158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.97,243.1
2025-07-30T00:42:03.8245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.97,243.1
2025-07-30T00:42:03.9439585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.96,243.1
2025-07-30T00:42:04.0235705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:42:04.1439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-07-30T00:42:04.2245808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:42:04.3439332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.92,243.06
2025-07-30T00:42:04.4236612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:42:04.5440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-07-30T00:42:04.6237101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:42:04.7440791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-07-30T00:42:04.8238283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:42:04.9441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-07-30T00:42:05.0239043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:42:05.1443175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:42:05.2238881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:42:05.3445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:42:05.4239713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:05.5445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:05.6242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:05.7436222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:05.8241498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:05.9437636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:42:06.0244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:42:06.1440062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:42:06.2245013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:42:06.3439192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:42:06.4245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:42:06.5440187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:42:06.6235703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:42:06.7440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:42:06.8237713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:42:06.9442477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:42:07.0238790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:42:07.1444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:42:07.2239729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:42:07.3443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:42:07.4239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:42:07.5443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:42:07.6240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:42:07.7445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:42:07.8244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:42:07.9437729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:42:08.0236097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:42:08.1441022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-07-30T00:42:08.2237005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:42:08.3442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:42:08.4238117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:42:08.5443355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:42:08.6243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:42:08.7436460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-07-30T00:42:08.8242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:42:08.9438134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:42:09.0242484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:42:09.1439567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:42:09.2245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:42:09.3442696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:42:09.4238508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:42:09.5443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-07-30T00:42:09.6239494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:42:09.7444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-07-30T00:42:09.8242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:42:09.9435424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:42:10.0241777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:42:10.1437594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:42:10.2244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:42:10.3438344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:42:10.4245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:42:10.5439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:42:10.6236121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:42:10.7440786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:42:10.8237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:42:10.9442492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:42:11.0238565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:42:11.1444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:42:11.2240103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:42:11.3444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:42:11.4240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:42:11.5436662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:42:11.6241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:42:11.7436968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:42:11.8242623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:42:11.9438274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:42:12.0244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:42:12.1439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:42:12.2235576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:42:12.3440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:42:12.4237194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:42:12.5441568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:42:12.6237689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:42:12.7442413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:42:12.8237993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:42:12.9445095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:42:13.0238878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:42:13.1445682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:42:13.2245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:42:13.3436540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:42:13.4243497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-07-30T00:42:13.5438113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:42:13.6244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-07-30T00:42:13.7439713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:42:13.8245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-07-30T00:42:13.9439276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:42:14.0241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:42:14.1438583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:42:14.2244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-07-30T00:42:14.3439795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:42:14.4242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-07-30T00:42:14.5437616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:42:14.6243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:42:14.7438315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:42:14.8244919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:42:14.9439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:42:15.0245697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-07-30T00:42:15.1440443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:42:15.2236410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:42:15.3441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:42:15.4237481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:42:15.5442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:42:15.6239995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:42:15.7443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:42:15.8237490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:42:15.9437014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:42:16.0237899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:42:16.1443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:42:16.2240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:42:16.3445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:42:16.4241238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:16.5436488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:16.6242146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:16.7437879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:42:16.8243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:42:16.9439563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:42:17.0236808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:42:17.1442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:42:17.2238408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:42:17.3435985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:42:17.4243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:42:17.5437807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:42:17.6240019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:42:17.7445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:42:17.8239612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:42:17.9445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:42:18.0241617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:42:18.1437630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.64,242.78
2025-07-30T00:42:18.2243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:42:18.3437217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-07-30T00:42:18.4245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:42:18.5439850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-07-30T00:42:18.6236144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:42:18.7439082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.49,242.64
2025-07-30T00:42:18.8235552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:42:18.9441752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.43,242.58
2025-07-30T00:42:19.0238202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:42:19.1443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.37,242.52
2025-07-30T00:42:19.2239272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:42:19.3443211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.31,242.46
2025-07-30T00:42:19.4238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:42:19.5443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-07-30T00:42:19.6239187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:42:19.7445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-07-30T00:42:19.8241377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:42:19.9446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:42:20.0237522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:42:20.1442620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:42:20.2239093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:42:20.3444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.09,242.23
2025-07-30T00:42:20.4239371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:42:20.5499825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:42:20.6240868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:42:20.7435934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:42:20.8244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:42:20.9439272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:42:21.0236446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:42:21.1442456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:42:21.2235821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:42:21.3442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:42:21.4237582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:42:21.5443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:42:21.6240416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:42:21.7443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:42:21.8240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:42:21.9436407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:42:22.0243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:42:22.1439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:42:22.2245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:42:22.3440066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:42:22.4236131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:42:22.5440877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:42:22.6235908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:42:22.7444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:42:22.8241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:42:22.9436822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:42:23.0242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:42:23.1437671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:42:23.2244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:42:23.3437677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:42:23.4244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:42:23.5438817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:42:23.6236474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:42:23.7440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:23.8237651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:23.9442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:42:24.0238342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:42:24.1443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:42:24.2241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:42:24.3444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:42:24.4240710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:42:24.5436626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:42:24.6242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:42:24.7437138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:24.8241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:24.9438243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:25.0243743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:25.1439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:25.2236231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:42:25.3441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:42:25.4237698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:42:25.5441719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:42:25.6237915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:42:25.7444095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:42:25.8239260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:42:25.9445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:42:26.0240614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:42:26.1435388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:42:26.2241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:42:26.3436316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:42:26.4242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:42:26.5445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:42:26.6242465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:42:26.7436572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.19,242.32
2025-07-30T00:42:26.8243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:42:26.9437806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:42:27.0244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:42:27.1439106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-07-30T00:42:27.2245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:42:27.3440291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:42:27.4236841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:42:27.5441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:42:27.6239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:42:27.7441076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:42:27.8238763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:42:27.9443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:42:28.0240530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:42:28.1445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:42:28.2242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:42:28.3436705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:42:28.4243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:42:28.5436571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:42:28.6243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:42:28.7438018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:42:28.8239751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:42:28.9437546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:42:29.0243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:42:29.1438805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:42:29.2243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:42:29.3445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:42:29.4241809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:42:29.5436479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:42:29.6241938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:42:29.7438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:42:29.8243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:42:29.9439597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:42:30.0244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:42:30.1440813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:42:30.2236297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:42:30.3440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:42:30.4236445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:42:30.5440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:42:30.6237293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:42:30.7441631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:42:30.8239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:42:30.9444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:42:31.0239817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:42:31.1442925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:42:31.2241147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:42:31.3437801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:42:31.4242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:42:31.5437047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-07-30T00:42:31.6243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:42:31.7437935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-07-30T00:42:31.8238710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:42:31.9443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.99,242.13
2025-07-30T00:42:32.0239953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:42:32.1445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.96,242.1
2025-07-30T00:42:32.2239675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:42:32.3437014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.93,242.07
2025-07-30T00:42:32.4243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:42:32.5437376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:42:32.6243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:42:32.7438419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:42:32.8245161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:42:32.9442155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:42:33.0237073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:42:33.1443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:33.2239412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:33.3443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:33.4239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:42:33.5445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:42:33.6241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:42:33.7435575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T00:42:33.8242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:42:33.9438226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:42:34.0234986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:34.1440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:42:34.2277790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:42:34.3441987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T00:42:34.4237877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:42:34.5442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.96,242.06
2025-07-30T00:42:34.6239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:34.7444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:42:34.8240288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:42:34.9445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:42:35.0241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:42:35.1436869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:42:35.2242962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:42:35.3443834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:42:35.4239347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:42:35.5445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:35.6241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:42:35.7444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:42:35.8244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T00:42:35.9439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:42:36.0245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:42:36.1440182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:36.2236326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:42:36.3441638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:36.4237466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:42:36.5454727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:42:36.6239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:42:36.7443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:42:36.8239651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:42:36.9445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:42:37.0240502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:42:37.1436895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:42:37.2242733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:37.3475575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:42:37.4244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:37.5442836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:37.6238582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:37.7443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:37.8239440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:37.9445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:42:38.0240189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:38.1436799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:42:38.2242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:42:38.3436583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:42:38.4242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:42:38.5438884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:42:38.6245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:42:38.7439259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:42:38.8235888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:42:38.9439907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:42:39.0237074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:42:39.1442009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:42:39.2238085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:39.3437772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:42:39.4245688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:42:39.5490340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:42:39.6236405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:42:39.7440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:42:39.8236341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:42:39.9441157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.0237289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.1442501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.2240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.3439156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.4235318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.5441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.6237675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:42:40.7440978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:42:40.8238045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:42:40.9443096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:42:41.0240074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:42:41.1445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:41.2240404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:42:41.3446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:42:41.4242517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:42:41.5444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:42:41.6240691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:42:41.7436476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:41.8242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:42:41.9437660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:42:42.0243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:42:42.1439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:42:42.2244926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:42:42.3440782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:42:42.4238247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:42:42.5443840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:42:42.6239977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:42.7443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:42:42.8239676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:42.9444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:42:43.0241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:42:43.1436794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:42:43.2242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:42:43.3438668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:42:43.4243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:42:43.5439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:42:43.6246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:42:43.7440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:42:43.8236237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:42:43.9441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:42:44.0239150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:44.1445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:44.2239920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:44.3443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:44.4244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:44.5438279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:42:44.6245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:42:44.7435915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:42:44.8243114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:42:44.9438524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:42:45.0243514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:42:45.1439424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:42:45.2242106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:42:45.3443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:42:45.4240485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:42:45.5445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:42:45.6241087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:42:45.7445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:42:45.8243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:42:45.9436677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:46.0243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:42:46.1438561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:42:46.2243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:42:46.3440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:42:46.4246180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:42:46.5440232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:42:46.6235754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:46.7440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:42:46.8237799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:42:46.9442232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:42:47.0238363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:42:47.1445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:47.2240572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:47.3446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:47.4241057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:47.5436832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:47.6243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:42:47.7436867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:42:47.8244231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:42:47.9439732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:42:48.0244176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:48.1439945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:42:48.2235894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:42:48.3437617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:42:48.4242536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:42:48.5457864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:42:48.6240547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:42:48.7443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:42:48.8240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:42:48.9436988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:42:49.0243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:42:49.1437129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:42:49.2242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:42:49.3439222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:42:49.4244548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:49.5439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-07-30T00:42:49.6246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:42:49.7441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:42:49.8237247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:42:49.9441499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.79,241.92
2025-07-30T00:42:50.0295137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:42:50.1443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:42:50.2239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:42:50.3444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:42:50.4240973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:42:50.5446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.72,241.84
2025-07-30T00:42:50.6241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:42:50.7436406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:42:50.8241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:42:50.9437118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:42:51.0242550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:42:51.1438199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:42:51.2245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T00:42:51.3440406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.61,241.74
2025-07-30T00:42:51.4235334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:42:51.5441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.59,241.72
2025-07-30T00:42:51.6237030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:42:51.7441025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.58,241.7
2025-07-30T00:42:51.8236917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:42:51.9443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:42:52.0239103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:42:52.1444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:42:52.2240901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.58,241.7
2025-07-30T00:42:52.3446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:42:52.4241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:42:52.5438117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T00:42:52.6242979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.6,241.72
2025-07-30T00:42:52.7436963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:42:52.8243657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.61,241.73
2025-07-30T00:42:52.9439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-07-30T00:42:53.0245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.62,241.75
2025-07-30T00:42:53.1441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:42:53.2237303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.64,241.77
2025-07-30T00:42:53.3441137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:42:53.4237867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:42:53.5443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:42:53.6239139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-07-30T00:42:53.7445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:42:53.8240747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.72,241.85
2025-07-30T00:42:53.9444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:42:54.0240764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:42:54.1437706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:42:54.2242296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:42:54.3436296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:42:54.4244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.8,241.93
2025-07-30T00:42:54.5439445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:42:54.6244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-07-30T00:42:54.7440872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:54.8236330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:42:54.9441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:42:55.0253329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.87,242
2025-07-30T00:42:55.1437502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:42:55.2244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:42:55.3438890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:42:55.4236257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:55.5441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:55.6243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:42:55.7436850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:55.8236363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:42:55.9445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:42:56.0240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:56.1436448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:42:56.2242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:42:56.3437158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:42:56.4243099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:42:56.5439903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:42:56.6244955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:42:56.7439004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:42:56.8235541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:42:56.9440089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:42:57.0241626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:57.1437422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:42:57.2242696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:57.3438562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:57.4245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:57.5439155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:57.6236141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:42:57.7439869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:42:57.8237288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:57.9440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:58.0238126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:58.1443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:42:58.2239941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:42:58.3444220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:58.4240921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:58.5435645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:42:58.6242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:42:58.7436375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:42:58.8244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:42:58.9437083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:42:59.0244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:42:59.1439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:42:59.2235631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:42:59.3440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:42:59.4238320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T00:42:59.5441440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:42:59.6240259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:42:59.7441955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:42:59.8239071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:42:59.9443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.62,241.75
2025-07-30T00:43:00.0236093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-07-30T00:43:00.1441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.58,241.71
2025-07-30T00:43:00.2237642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T00:43:00.3442922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:43:00.4238557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T00:43:00.5443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.52,241.64
2025-07-30T00:43:00.6236829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:43:00.7440976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.49,241.61
2025-07-30T00:43:00.8237333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:43:00.9440960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.47,241.59
2025-07-30T00:43:01.0237776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:43:01.1443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-07-30T00:43:01.2238089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:43:01.3437106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.45,241.56
2025-07-30T00:43:01.4242728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.45,241.56
2025-07-30T00:43:01.5437443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.45,241.56
2025-07-30T00:43:01.6245074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.45,241.57
2025-07-30T00:43:01.7438095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:43:01.8244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.47,241.59
2025-07-30T00:43:01.9443153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:43:02.0238985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.49,241.61
2025-07-30T00:43:02.1441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:43:02.2236193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.52,241.64
2025-07-30T00:43:02.3442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T00:43:02.4238342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.55,241.68
2025-07-30T00:43:02.5442711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-07-30T00:43:02.6241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.58,241.72
2025-07-30T00:43:02.7436578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T00:43:02.8242944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.62,241.75
2025-07-30T00:43:02.9436629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:43:03.0243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.64,241.78
2025-07-30T00:43:03.1438848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:43:03.2244377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:43:03.3439003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:43:03.4236521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:43:03.5440099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:03.6236511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:03.7441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:03.8240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:03.9442648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:04.0239145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:04.1445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:43:04.2241081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:43:04.3443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:43:04.4240780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:04.5445567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:43:04.6241362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:43:04.7436451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:43:04.8241912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:43:04.9438714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:43:05.0242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:43:05.1438092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:43:05.2244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:43:05.3438979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:43:05.4244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:05.5440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:43:05.6236386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:43:05.7440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:05.8236333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:05.9443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:06.0238308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:06.1443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:06.2239938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:06.3444565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:43:06.4240737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:06.5435774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:06.6241335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:06.7437093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:06.8243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:06.9438268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:07.0244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:07.1440604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:07.2236214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:07.3440921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:43:07.4237146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:43:07.5443257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:43:07.6238716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:43:07.7442171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:07.8239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:43:07.9444430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:43:08.0240753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:43:08.1445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.64,241.76
2025-07-30T00:43:08.2242639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:43:08.3437091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-07-30T00:43:08.4243181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T00:43:08.5437639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.59,241.72
2025-07-30T00:43:08.6243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T00:43:08.7438542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:08.8245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T00:43:08.9440125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:43:09.0236058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:43:09.1441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.54,241.66
2025-07-30T00:43:09.2238099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-07-30T00:43:09.3442140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.53,241.65
2025-07-30T00:43:09.4239196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.53,241.65
2025-07-30T00:43:09.5443624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.53,241.65
2025-07-30T00:43:09.6240986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.53,241.65
2025-07-30T00:43:09.7444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:43:09.8240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:43:09.9439939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:10.0235544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.56,241.69
2025-07-30T00:43:10.1442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:43:10.2237207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.58,241.71
2025-07-30T00:43:10.3442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-07-30T00:43:10.4237711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.61,241.73
2025-07-30T00:43:10.5442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:43:10.6239635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:43:10.7442343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:43:10.8240509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-07-30T00:43:10.9445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:43:11.0241360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:43:11.1437566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:11.2243810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:11.3438603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:11.4244676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:11.5439749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:43:11.6235191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:43:11.7439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.65,241.78
2025-07-30T00:43:11.8235796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-07-30T00:43:11.9443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.64,241.77
2025-07-30T00:43:12.0240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:43:12.1444964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.62,241.75
2025-07-30T00:43:12.2241171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-07-30T00:43:12.3436104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.61,241.74
2025-07-30T00:43:12.4242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:43:12.5436791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.59,241.72
2025-07-30T00:43:12.6244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:43:12.7439726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.57,241.7
2025-07-30T00:43:12.8245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:43:12.9440393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-07-30T00:43:13.0236250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:13.1441439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:43:13.2238091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:43:13.3442544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:13.4238329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:13.5439434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:13.6235766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-07-30T00:43:13.7441179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-07-30T00:43:13.8236069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.58,241.7
2025-07-30T00:43:13.9443952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T00:43:14.0237216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.6,241.72
2025-07-30T00:43:14.1443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T00:43:14.2238374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-07-30T00:43:14.3439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:43:14.4263413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:43:14.5441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:43:14.6237950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-07-30T00:43:14.7441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:43:14.8239024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:43:14.9444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:43:15.0240949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:43:15.1410085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-07-30T00:43:15.2242157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:43:15.3436952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.64,241.76
2025-07-30T00:43:15.4244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:43:15.5439280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-07-30T00:43:15.6246371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T00:43:15.7439730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.59,241.72
2025-07-30T00:43:15.8236283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T00:43:15.9441608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:16.0237446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-07-30T00:43:16.1442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.54,241.66
2025-07-30T00:43:16.2238375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T00:43:16.3444344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.51,241.63
2025-07-30T00:43:16.4239751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:43:16.5444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.48,241.6
2025-07-30T00:43:16.6241552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:43:16.7436008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.46,241.58
2025-07-30T00:43:16.8242479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:43:16.9437737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.44,241.56
2025-07-30T00:43:17.0243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-07-30T00:43:17.1437680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.43,241.54
2025-07-30T00:43:17.2245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.43,241.54
2025-07-30T00:43:17.3438634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.43,241.54
2025-07-30T00:43:17.4235798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.43,241.54
2025-07-30T00:43:17.5441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.43,241.54
2025-07-30T00:43:17.6237773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.43,241.55
2025-07-30T00:43:17.7442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.44,241.55
2025-07-30T00:43:17.8238136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.44,241.56
2025-07-30T00:43:17.9441992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:43:18.0239268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.46,241.58
2025-07-30T00:43:18.1445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:43:18.2240887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.48,241.61
2025-07-30T00:43:18.3444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.5,241.61
2025-07-30T00:43:18.4240859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.5,241.63
2025-07-30T00:43:18.5437367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-07-30T00:43:18.6242475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.52,241.65
2025-07-30T00:43:18.7437127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:43:18.8244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:43:18.9439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:19.0244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-07-30T00:43:19.1440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:43:19.2236548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:19.3441385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:19.4237983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:19.5442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:19.6238054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:19.7443720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.56,241.69
2025-07-30T00:43:19.8240674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:19.9443695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.54,241.67
2025-07-30T00:43:20.0241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-07-30T00:43:20.1436810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.52,241.65
2025-07-30T00:43:20.2241669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-07-30T00:43:20.3436431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.5,241.63
2025-07-30T00:43:20.4243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.5,241.61
2025-07-30T00:43:20.5482438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.48,241.61
2025-07-30T00:43:20.6244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.48,241.59
2025-07-30T00:43:20.7439590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.46,241.59
2025-07-30T00:43:20.8234559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-07-30T00:43:20.9441499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.45,241.57
2025-07-30T00:43:21.0270442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.45,241.56
2025-07-30T00:43:21.1440155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.45,241.56
2025-07-30T00:43:21.2238468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.45,241.57
2025-07-30T00:43:21.3443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-07-30T00:43:21.4238621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.46,241.58
2025-07-30T00:43:21.5443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:43:21.6239923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.48,241.61
2025-07-30T00:43:21.7445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:43:21.8241897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.52,241.65
2025-07-30T00:43:21.9436560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T00:43:22.0242756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.56,241.69
2025-07-30T00:43:22.1438312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T00:43:22.2244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.61,241.74
2025-07-30T00:43:22.3438304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T00:43:22.4246094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-07-30T00:43:22.5403301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:43:22.6236496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-07-30T00:43:22.7440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T00:43:22.8237172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-07-30T00:43:22.9443356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:43:23.0238889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.78,241.91
2025-07-30T00:43:23.1444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:43:23.2241265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:43:23.3438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:43:23.4244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:43:23.5439407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:43:23.6237208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:43:23.7439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:43:23.8237486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:43:23.9442882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.76,241.89
2025-07-30T00:43:24.0238586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T00:43:24.1442291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:43:24.2239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:43:24.3445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:43:24.4240563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:43:24.5444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:43:24.6240926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:43:24.7437654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.64,241.77
2025-07-30T00:43:24.8244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:43:24.9440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-07-30T00:43:25.0235284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-07-30T00:43:25.1440994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.61,241.73
2025-07-30T00:43:25.2237166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-07-30T00:43:25.3441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-07-30T00:43:25.4239106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T00:43:25.5443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:43:25.6241364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T00:43:25.7438946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:43:25.8234617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:43:25.9440555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:26.0237382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T00:43:26.1442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:43:26.2237727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T00:43:26.3443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.54,241.66
2025-07-30T00:43:26.4245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-07-30T00:43:26.5445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.52,241.64
2025-07-30T00:43:26.6241032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:43:26.7435375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.49,241.62
2025-07-30T00:43:26.8242200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:43:26.9437488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.46,241.59
2025-07-30T00:43:27.0243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:43:27.1439904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.43,241.56
2025-07-30T00:43:27.2235802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.43,241.53
2025-07-30T00:43:27.3441238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.41,241.53
2025-07-30T00:43:27.4242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-07-30T00:43:27.5437570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.38,241.51
2025-07-30T00:43:27.6244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.38,241.49
2025-07-30T00:43:27.7438135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.37,241.49
2025-07-30T00:43:27.8235868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.37,241.47
2025-07-30T00:43:27.9441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.36,241.47
2025-07-30T00:43:28.0241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.36,241.47
2025-07-30T00:43:28.1436902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.35,241.47
2025-07-30T00:43:28.2242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.35,241.46
2025-07-30T00:43:28.3437936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.35,241.46
2025-07-30T00:43:28.4244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.35,241.47
2025-07-30T00:43:28.5439970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.36,241.47
2025-07-30T00:43:28.6236803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.36,241.48
2025-07-30T00:43:28.7440142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.37,241.48
2025-07-30T00:43:28.8236466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.37,241.49
2025-07-30T00:43:28.9442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.39,241.49
2025-07-30T00:43:29.0237560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.39,241.51
2025-07-30T00:43:29.1442871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-07-30T00:43:29.2245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.41,241.53
2025-07-30T00:43:29.3439446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.43,241.53
2025-07-30T00:43:29.4242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.43,241.56
2025-07-30T00:43:29.5437228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:43:29.6243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.46,241.58
2025-07-30T00:43:29.7437939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:43:29.8244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.48,241.6
2025-07-30T00:43:29.9440551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:43:30.0244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.5,241.62
2025-07-30T00:43:30.1439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:43:30.2236540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.52,241.64
2025-07-30T00:43:30.3439846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-07-30T00:43:30.4237375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.54,241.66
2025-07-30T00:43:30.5442622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:43:30.6238597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:43:30.7443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T00:43:30.8239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:43:30.9435762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:43:31.0242903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.58,241.7
2025-07-30T00:43:31.1444702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:43:31.2244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.59,241.71
2025-07-30T00:43:31.3439438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-07-30T00:43:31.4236951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.6,241.73
2025-07-30T00:43:31.5440006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-07-30T00:43:31.6237047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-07-30T00:43:31.7441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:43:31.8237923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.64,241.77
2025-07-30T00:43:31.9443337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:43:32.0239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.67,241.8
2025-07-30T00:43:32.1445800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:43:32.2240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:43:32.3445103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:43:32.4242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.74,241.87
2025-07-30T00:43:32.5436708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:43:32.6243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:43:32.7437979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T00:43:32.8243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:43:32.9439875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:43:33.0241678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:43:33.1436580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:43:33.2243306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:43:33.3439311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:43:33.4238364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:43:33.5443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:43:33.6238487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:43:33.7442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:33.8239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:33.9444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:34.0241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:43:34.1436912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:43:34.2242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:43:34.3465109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:43:34.4243114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:43:34.5437886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.86,242
2025-07-30T00:43:34.6244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:43:34.7439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-07-30T00:43:34.8234537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:43:34.9438343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.8,241.93
2025-07-30T00:43:35.0244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:43:35.1440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:43:35.2235924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:43:35.3440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:43:35.4236979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:43:35.5441284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:43:35.6238223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:43:35.7442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:43:35.8244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:43:35.9437186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:43:36.0242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:43:36.1438367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:43:36.2243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:43:36.3439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:43:36.4245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:43:36.5441151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:43:36.6235878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:43:36.7440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:43:36.8237468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:43:36.9438984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:43:37.0243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:43:37.1440282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:43:37.2235296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:43:37.3441110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:43:37.4237203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:43:37.5438170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:43:37.6244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:43:37.7438196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.72,241.85
2025-07-30T00:43:37.8245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:43:37.9440649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:43:38.0244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:43:38.1440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:43:38.2235803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:43:38.3442645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-07-30T00:43:38.4238628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:43:38.5442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:43:38.6239795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:43:38.7444113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:38.8239698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:38.9441092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:39.0238986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:43:39.1446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:43:39.2241316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:43:39.3436653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:43:39.4242439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:43:39.5437181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:43:39.6244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.72,241.84
2025-07-30T00:43:39.7437775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:43:39.8244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:43:39.9440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:43:40.0234879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:43:40.1466042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:43:40.2236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.79,241.92
2025-07-30T00:43:40.3441716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:43:40.4237873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:43:40.5444544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:43:40.6241388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:43:40.7436188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:43:40.8238014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:43:40.9436341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:43:41.0238683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:43:41.1444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:43:41.2240263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-07-30T00:43:41.3446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.96,242.06
2025-07-30T00:43:41.4241040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:43:41.5436530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:43:41.6242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:43:41.7438273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:43:41.8243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:43:41.9438301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:43:42.0237340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:43:42.1441690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:43:42.2240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:43:42.3443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:43:42.4239681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:43:42.5443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:43:42.6240737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:43:42.7440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:43:42.8237061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:43:42.9436317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:43:43.0245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:43:43.1440232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:43:43.2236692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:43:43.3440833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:43:43.4237834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:43:43.5443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:43:43.6239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:43:43.7443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:43:43.8239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:43:43.9445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:43:44.0240331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:43:44.1436471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:43:44.2241907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:43:44.3437180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:43:44.4237940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:43:44.5444164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:43:44.6241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:44.7445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:44.8240045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:44.9440934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:45.0237523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:43:45.1443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T00:43:45.2238673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:43:45.3444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.96,242.06
2025-07-30T00:43:45.4240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:43:45.5446297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:43:45.6242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:43:45.7435852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:43:45.8241458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:43:45.9438783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:43:46.0244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:43:46.1440792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:43:46.2236313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:43:46.3440277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:43:46.4237498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:43:46.5441942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:43:46.6238650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:43:46.7442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:43:46.8239399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:43:46.9440994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:43:47.0236792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:43:47.1442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:43:47.2238496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:43:47.3443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:43:47.4239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:43:47.5444021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:43:47.6241296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-07-30T00:43:47.7436911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:43:47.8240298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:43:47.9437353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:43:48.0243278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:43:48.1438321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:43:48.2245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:43:48.3439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:43:48.4235530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:43:48.5439949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:43:48.6237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:43:48.7441191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:43:48.8237667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:43:48.9442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:43:49.0238558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:43:49.1444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:43:49.2240415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:43:49.3445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:43:49.4241795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:43:49.5436840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:43:49.6243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:43:49.7436703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:43:49.8243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:43:49.9439281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:43:50.0244256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:43:50.1440488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:43:50.2235768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:43:50.3441921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:43:50.4238040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:43:50.5442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:43:50.6244103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:43:50.7443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:43:50.8239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:43:50.9443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:43:51.0240052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:43:51.1436349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:43:51.2241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:43:51.3437806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:43:51.4244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:43:51.5437907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:43:51.6244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:43:51.7439032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:43:51.8235414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:43:51.9441214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:43:52.0236349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:43:52.1442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:43:52.2239222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:43:52.3443234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:43:52.4239728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:43:52.5443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:43:52.6239740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:43:52.7437323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:43:52.8243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:43:52.9440486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:43:53.0235692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:43:53.1441000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:43:53.2237742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:43:53.3443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:43:53.4240838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:43:53.5446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:43:53.6237436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:43:53.7443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:43:53.8239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:43:53.9437432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:43:54.0241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:43:54.1438827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:43:54.2244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:43:54.3442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:43:54.4237946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:43:54.5442612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:43:54.6238929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:43:54.7444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:43:54.8240216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:43:54.9446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:43:55.0241189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:43:55.1437273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:43:55.2242466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:43:55.3442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:43:55.4240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-07-30T00:43:55.5438166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:43:55.6243444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:43:55.7439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:43:55.8244759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:43:55.9442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:43:56.0238305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:43:56.1444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:43:56.2240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:43:56.3445395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:43:56.4240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:43:56.5434979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:43:56.6281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:43:56.7437188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:43:56.8243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:43:56.9439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:43:57.0244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:43:57.1440023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:43:57.2235885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:43:57.3440485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:43:57.4241772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:43:57.5436497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:43:57.6243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:43:57.7437946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:43:57.8243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:43:57.9439461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:43:58.0234741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-07-30T00:43:58.1462353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:43:58.2236370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:43:58.3442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:43:58.4238144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-07-30T00:43:58.5443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:43:58.6239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:43:58.7444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:43:58.8240842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:43:58.9445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:43:59.0242538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:43:59.1437350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:43:59.2242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:43:59.3438192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:43:59.4244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:43:59.5440879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:43:59.6236197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:43:59.7439430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:43:59.8237741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:43:59.9441083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:44:00.0239790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:44:00.1442730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:44:00.2239522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:44:00.3439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:00.4236223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:44:00.5440459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:44:00.6236891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:44:00.7442390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:00.8238210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:00.9443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:01.0244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:01.1440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:01.2237112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:44:01.3441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:44:01.4237683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:44:01.5442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:44:01.6238396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:44:01.7443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:44:01.8238532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:44:01.9443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:02.0240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:02.1436261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:02.2242376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:02.3474018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:44:02.4244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:44:02.5439016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:44:02.6244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:44:02.7440268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:02.8244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:44:02.9440903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:44:03.0244745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:44:03.1440084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:44:03.2235910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:44:03.3441210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:44:03.4236352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:44:03.5442755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:44:03.6238256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:44:03.7439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:44:03.8245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:44:03.9440515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:44:04.0235940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:44:04.1441493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:44:04.2238808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:04.3442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:44:04.4237719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:44:04.5442160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:44:04.6239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:44:04.7444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:44:04.8241058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:44:04.9437606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:05.0243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:05.1439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:05.2245622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:05.3439914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:05.4236335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:05.5440585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:05.6237326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:05.7440145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:05.8242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:05.9439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:44:06.0241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:44:06.1436593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:44:06.2243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:44:06.3438394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:06.4244297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:06.5439161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:06.6246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:06.7439920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:06.8236017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:06.9440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:07.0237727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:44:07.1443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:44:07.2238691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:44:07.3442006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:44:07.4238081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:44:07.5444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:44:07.6242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:44:07.7437994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:44:07.8243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:44:07.9441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:44:08.0237219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:44:08.1443320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:44:08.2238904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:44:08.3444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:44:08.4243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:44:08.5439898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:44:08.6243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:44:08.7438280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:44:08.8245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:44:08.9440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:44:09.0237060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:44:09.1442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:44:09.2238631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:44:09.3443764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:44:09.4238982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:44:09.5443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:44:09.6239834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:44:09.7444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:44:09.8241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:44:09.9435872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:44:10.0242319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:10.1438602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:44:10.2243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:44:10.3439495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:44:10.4235574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:44:10.5440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:44:10.6236682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:44:10.7442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:44:10.8238530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:44:10.9442886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:11.0238316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:44:11.1444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:44:11.2240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:44:11.3444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:44:11.4237574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:44:11.5442032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:44:11.6239441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:44:11.7442377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:44:11.8238919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:44:11.9444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:44:12.0240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:44:12.1445931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:44:12.2241605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:44:12.3437228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:44:12.4242256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:44:12.5438138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:44:12.6243839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:44:12.7439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:44:12.8243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:44:12.9440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:44:13.0235549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:44:13.1442207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:13.2238409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:13.3441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:13.4238843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:13.5444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:44:13.6239352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:13.7445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:13.8241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:44:13.9436712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:44:14.0244231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:44:14.1438145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:44:14.2243816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:44:14.3438819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:44:14.4244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:44:14.5440061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:44:14.6246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:44:14.7439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:44:14.8236756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:44:14.9440980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:44:15.0236704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:44:15.1486095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:44:15.2238090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:44:15.3443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:44:15.4239822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:44:15.5445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-07-30T00:44:15.6240752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:44:15.7436861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:44:15.8242089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:44:15.9437149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:44:16.0243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:44:16.1438793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:44:16.2244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:44:16.3438977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:44:16.4235255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:44:16.5440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:44:16.6237276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:44:16.7442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:44:16.8237653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:44:16.9443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:44:17.0238882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:44:17.1445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:44:17.2239915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:44:17.3445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:44:17.4241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:44:17.5436930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:44:17.6242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:44:17.7436947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:44:17.8244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:44:17.9439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:44:18.0245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:44:18.1440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:44:18.2236219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:44:18.3441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:44:18.4237493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:44:18.5444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:44:18.6241124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:44:18.7444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:44:18.8242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:44:18.9435992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:44:19.0242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:44:19.1437788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:44:19.2244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:44:19.3437934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:44:19.4245590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:44:19.5439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:44:19.6237210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:44:19.7440870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:44:19.8239082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:44:19.9443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:44:20.0238026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:44:20.1444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:44:20.2279884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:44:20.3445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:20.4241523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:20.5436241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:20.6242292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:20.7437701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:20.8243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:20.9438792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:21.0243081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:21.1440474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:21.2238895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:21.3444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:21.4240404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:21.5445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:44:21.6241631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:44:21.7435512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:44:21.8242192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:44:21.9438305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:44:22.0242345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:44:22.1437769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:44:22.2242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:44:22.3442479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:44:22.4237952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:44:22.5442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:44:22.6240895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:44:22.7446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:44:22.8239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:44:22.9444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:44:23.0240086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:44:23.1446085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:44:23.2241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:44:23.3437106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:44:23.4243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:44:23.5438141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:44:23.6243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:44:23.7439110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:44:23.8251136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:44:23.9441040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:44:24.0238969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:44:24.1437328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:44:24.2243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:44:24.3437551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:44:24.4244099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:44:24.5439506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:44:24.6236370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:44:24.7439387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:44:24.8236945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:44:24.9442111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:44:25.0237143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:44:25.1443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:44:25.2239172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:44:25.3444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:44:25.4239716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:44:25.5445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:44:25.6242159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:44:25.7436893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:44:25.8242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:44:25.9437717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-07-30T00:44:26.0243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:44:26.1439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:44:26.2244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:44:26.3440268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-07-30T00:44:26.4236360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:44:26.5441838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:44:26.6237776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:44:26.7439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-07-30T00:44:26.8245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:44:26.9439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:44:27.0235792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:44:27.1443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:44:27.2240147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:44:27.3445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:44:27.4242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:44:27.5442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:44:27.6240465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:44:27.7443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:44:27.8240472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:44:27.9445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:44:28.0241640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:44:28.1436610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:44:28.2242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:44:28.3435856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:44:28.4242769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:44:28.5438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:44:28.6244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:44:28.7438105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:44:28.8244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:44:28.9440000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:44:29.0235403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:29.1441099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:29.2236724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:29.3442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:29.4238391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:29.5443780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:29.6239306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:29.7444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:29.8240851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:29.9436587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:30.0242304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:30.1436488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:30.2242733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:30.3438826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:30.4245527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:30.5440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:30.6236138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:30.7436286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:30.8242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:30.9439391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:31.0242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:31.1440386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:31.2235763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:31.3441633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:31.4240743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:31.5445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:31.6240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:31.7436231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:44:31.8242414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:44:31.9437904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:44:32.0241388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:44:32.1437783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:44:32.2242919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:44:32.3438901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:44:32.4244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:44:32.5440118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:44:32.6234943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:44:32.7439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:44:32.8235014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:44:32.9441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:44:33.0236686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:44:33.1443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T00:44:33.2238062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:44:33.3443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:44:33.4239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:44:33.5444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:44:33.6242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:44:33.7444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:44:33.8240183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:44:33.9442024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:44:34.0237455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:44:34.1444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:44:34.2240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:44:34.3445911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:44:34.4238061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:44:34.5442600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:44:34.6238851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:44:34.7443230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:44:34.8239676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:44:34.9443170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:44:35.0239935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:44:35.1446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:44:35.2241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:44:35.3437629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:44:35.4243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:44:35.5438443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:44:35.6245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:35.7439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-07-30T00:44:35.8245012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:44:35.9440119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-07-30T00:44:36.0236491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:44:36.1442408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:44:36.2239016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:44:36.3436909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:44:36.4242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:44:36.5437964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-07-30T00:44:36.6244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:44:36.7442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:44:36.8241434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:44:36.9435803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:44:37.0241547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:44:37.1438242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:44:37.2244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:44:37.3439098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:44:37.4244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:44:37.5440436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:44:37.6235943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:44:37.7440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:44:37.8237399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:44:37.9442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:44:38.0237938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:44:38.1443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:44:38.2239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:44:38.3444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:44:38.4281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:44:38.5444062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:44:38.6244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:44:38.7436892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:44:38.8244209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:44:38.9438512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:44:39.0244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:44:39.1439486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:44:39.2236619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:44:39.3441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:44:39.4239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:44:39.5443241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:39.6241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:39.7444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:39.8240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:39.9436004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:40.0242125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:40.1437995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:40.2243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:40.3439460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:40.4244880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:40.5440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:44:40.6235590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:44:40.7440508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:40.8236802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:44:40.9442472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:44:41.0237000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:44:41.1444254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:44:41.2239214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:44:41.3445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:44:41.4240032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:44:41.5445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:44:41.6242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:44:41.7436063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:44:41.8243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:44:41.9438563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:44:42.0243817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:44:42.1439075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:44:42.2245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:44:42.3439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:44:42.4236137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:44:42.5441793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:44:42.6245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:44:42.7439527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:44:42.8235692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:44:42.9440799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:44:43.0236386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:44:43.1441717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:44:43.2237313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:44:43.3442788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:44:43.4239074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:44:43.5443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:44:43.6240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:43.7445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:43.8240697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:43.9436600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:44.0241584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:44.1437696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:44.2243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:44:44.3439126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:44:44.4244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:44:44.5440207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:44:44.6236079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:44:44.7441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:44:44.8236722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:44:44.9439973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:44:45.0238583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:44:45.1443188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:44:45.2239294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:44:45.3445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:44:45.4240158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:44:45.5446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:44:45.6255191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:44:45.7436596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:44:45.8242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:44:45.9439629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:44:46.0244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:44:46.1440033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:44:46.2234670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:44:46.3441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:44:46.4237103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:44:46.5442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:44:46.6237401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-07-30T00:44:46.7442874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:44:46.8237998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-07-30T00:44:46.9435772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:44:47.0242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-07-30T00:44:47.1436137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:44:47.2243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T00:44:47.3438147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:44:47.4245345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:44:47.5438949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:44:47.6236416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:44:47.7442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:44:47.8238301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:44:47.9441865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:44:48.0239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:44:48.1444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:44:48.2240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:44:48.3435248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:44:48.4244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:44:48.5440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:44:48.6236262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:44:48.7441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:44:48.8237479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:44:48.9442100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:44:49.0240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:44:49.1444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:44:49.2238661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:44:49.3443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:44:49.4239431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:44:49.5440996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:44:49.6236998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:44:49.7441967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:44:49.8238958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:44:49.9437713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:44:50.0234099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:44:50.1440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:44:50.2235120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:44:50.3440029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:44:50.4236881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:44:50.5441856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:44:50.6237549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:44:50.7443508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:50.8238238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:50.9444675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:51.0240349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:51.1445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:51.2242569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:44:51.3436952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:44:51.4243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:44:51.5438342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:44:51.6242386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:44:51.7439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:44:51.8244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:44:51.9440568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:44:52.0236065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:44:52.1441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:44:52.2237372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:44:52.3442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:44:52.4239593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:44:52.5444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:44:52.6240023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:44:52.7444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:44:52.8240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:44:52.9436689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:44:53.0241345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:44:53.1438376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:44:53.2243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:44:53.3438354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:44:53.4245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:44:53.5435373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:44:53.6243606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:44:53.7436497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:44:53.8243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:44:53.9439320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:44:54.0244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:44:54.1440929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:44:54.2236156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:44:54.3441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:44:54.4236780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:44:54.5442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:44:54.6237270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:44:54.7442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:44:54.8238443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:44:54.9443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:44:55.0240421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:44:55.1444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:44:55.2241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:44:55.3445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:44:55.4236565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-07-30T00:44:55.5439496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:44:55.6244435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:44:55.7439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:44:55.8236059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.77,242.91
2025-07-30T00:44:55.9441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:44:56.0237547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-07-30T00:44:56.1441776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:44:56.2238420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:44:56.3443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:44:56.4238774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-07-30T00:44:56.5445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:44:56.6240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.94,243.07
2025-07-30T00:44:56.7435872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:44:56.8242271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-07-30T00:44:56.9436054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:44:57.0243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T00:44:57.1438710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:44:57.2245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-07-30T00:44:57.3438823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:44:57.4236777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:44:57.5441569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:44:57.6237642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:44:57.7440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:44:57.8238119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.05,243.18
2025-07-30T00:44:57.9443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:44:58.0238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:44:58.1444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:44:58.2240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-07-30T00:44:58.3445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:44:58.4241764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-07-30T00:44:58.5442657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:44:58.6239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-07-30T00:44:58.7443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:44:58.8240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-07-30T00:44:58.9444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:44:59.0241140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:44:59.1436887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:44:59.2243303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:44:59.3437040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T00:44:59.4239589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T00:44:59.5443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:44:59.6240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:44:59.7471634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:44:59.8245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T00:44:59.9439764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:45:00.0234689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:45:00.1441401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:45:00.2243315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:45:00.3438348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:45:00.4240950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:45:00.5438674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:45:00.6245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:45:00.7439387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:45:00.8237101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:45:00.9441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:45:01.0236690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:45:01.1441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:45:01.2254126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:45:01.3442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T00:45:01.4239039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:45:01.5444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T00:45:01.6240208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:45:01.7444950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:45:01.8241519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:45:01.9437244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:45:02.0242364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:45:02.1438088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:45:02.2244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:45:02.3439712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:45:02.4243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:02.5438217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:02.6244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:02.7438778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:02.8234255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:02.9439157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:03.0237028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:45:03.1441788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:45:03.2238071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-07-30T00:45:03.3445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:45:03.4241350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:45:03.5438456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:45:03.6235369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-07-30T00:45:03.7439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:45:03.8236502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:45:03.9440002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:45:04.0237134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.06,243.2
2025-07-30T00:45:04.1443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:45:04.2236764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-07-30T00:45:04.3442899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:45:04.4240299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.13,243.26
2025-07-30T00:45:04.5444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T00:45:04.6241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.16,243.29
2025-07-30T00:45:04.7434899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-07-30T00:45:04.8242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.18,243.31
2025-07-30T00:45:04.9437874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:45:05.0243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.21,243.34
2025-07-30T00:45:05.1439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-07-30T00:45:05.2245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.23,243.36
2025-07-30T00:45:05.3440270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:45:05.4235704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-07-30T00:45:05.5441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-07-30T00:45:05.6237329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.27,243.39
2025-07-30T00:45:05.7442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-07-30T00:45:05.8238610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-07-30T00:45:05.9444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:45:06.0239735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-07-30T00:45:06.1445220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-07-30T00:45:06.2240973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-07-30T00:45:06.3435989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-07-30T00:45:06.4242598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:45:06.5436773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:45:06.6242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T00:45:06.7437969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.27,243.4
2025-07-30T00:45:06.8243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-07-30T00:45:06.9438103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.24,243.37
2025-07-30T00:45:07.0240142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:45:07.1436547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.2,243.33
2025-07-30T00:45:07.2243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T00:45:07.3437323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.15,243.29
2025-07-30T00:45:07.4242933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T00:45:07.5437567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.11,243.24
2025-07-30T00:45:07.6244354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.11,243.19
2025-07-30T00:45:07.7443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.06,243.19
2025-07-30T00:45:07.8244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:45:07.9438795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:45:08.0241240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:45:08.1438894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:45:08.2243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:45:08.3438401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:45:08.4244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:45:08.5439293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:45:08.6235372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:45:08.7440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:45:08.8241988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:45:08.9440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T00:45:09.0236546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:45:09.1442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T00:45:09.2238503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:45:09.3466814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T00:45:09.4239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T00:45:09.5443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-07-30T00:45:09.6240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.17,243.3
2025-07-30T00:45:09.7444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-07-30T00:45:09.8241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-07-30T00:45:09.9436245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:45:10.0244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T00:45:10.1440150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T00:45:10.2234990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:45:10.3440068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-07-30T00:45:10.4236549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-07-30T00:45:10.5443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T00:45:10.6238300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:45:10.7444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:45:10.8240604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:45:10.9442870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:45:11.0239643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:45:11.1436623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:45:11.2241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T00:45:11.3435781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.27,243.4
2025-07-30T00:45:11.4243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-07-30T00:45:11.5437662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.24,243.37
2025-07-30T00:45:11.6243959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:45:11.7439254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.21,243.34
2025-07-30T00:45:11.8245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:45:11.9440252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.17,243.31
2025-07-30T00:45:12.0235728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-07-30T00:45:12.1441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.13,243.27
2025-07-30T00:45:12.2238454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:45:12.3443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.09,243.23
2025-07-30T00:45:12.4238847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:45:12.5444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.05,243.19
2025-07-30T00:45:12.6239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:45:12.7445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.02,243.15
2025-07-30T00:45:12.8241203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:45:12.9434783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.99,243.12
2025-07-30T00:45:13.0241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:45:13.1438705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-07-30T00:45:13.2243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T00:45:13.3439445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:45:13.4244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:45:13.5439852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T00:45:13.6238099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:45:13.7440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:45:13.8238627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:45:13.9443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:45:14.0245693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:45:14.1445737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:45:14.2240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:45:14.3436122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:45:14.4242955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:45:14.5436538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:45:14.6244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:45:14.7439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:45:14.8236280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:45:14.9442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T00:45:15.0237428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:45:15.1443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:45:15.2239505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:45:15.3443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:45:15.4240312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:45:15.5445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:45:15.6242710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:45:15.7437057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:45:15.8242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:45:15.9438546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:45:16.0243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:45:16.1439277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:45:16.2235167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:45:16.3439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:45:16.4236683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:45:16.5442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:45:16.6237420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:45:16.7441788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:45:16.8237706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:45:16.9443052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:45:17.0239154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:45:17.1444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:45:17.2242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:45:17.3436441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:45:17.4242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:45:17.5437454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:45:17.6243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:45:17.7437407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:45:17.8239419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:45:17.9445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:45:18.0240188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:45:18.1435465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:45:18.2242083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:45:18.3436583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:45:18.4244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-07-30T00:45:18.5439268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:45:18.6244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-07-30T00:45:18.7439119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:45:18.8235040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:45:18.9441767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:45:19.0236234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:45:19.1443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:45:19.2238284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:45:19.3443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:45:19.4239554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:45:19.5444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:45:19.6242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:45:19.7445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:45:19.8241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:45:19.9436904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:45:20.0242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:45:20.1439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:45:20.2244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:45:20.3439775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:45:20.4236211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:45:20.5441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:45:20.6237507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:45:20.7441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:45:20.8238290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:45:20.9444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:45:21.0239046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:45:21.1443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:45:21.2240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:45:21.3445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:21.4241944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:45:21.5437360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:45:21.6242515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:45:21.7436855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:45:21.8243221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:45:21.9439727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:45:22.0236019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:45:22.1442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-07-30T00:45:22.2238554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T00:45:22.3454317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.9,243.03
2025-07-30T00:45:22.4240018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:45:22.5444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-07-30T00:45:22.6236311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:45:22.7440368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-07-30T00:45:22.8237109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:45:22.9437188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-07-30T00:45:23.0243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.76,242.84
2025-07-30T00:45:23.1436769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-07-30T00:45:23.2246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T00:45:23.3439220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.63,242.78
2025-07-30T00:45:23.4236936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-07-30T00:45:23.5440503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:45:23.6236965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-07-30T00:45:23.7442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-07-30T00:45:23.8238515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.51,242.59
2025-07-30T00:45:23.9442588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-07-30T00:45:24.0238177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T00:45:24.1445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:45:24.2242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:45:24.3438978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:45:24.4244331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:45:24.5438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:45:24.6245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:45:24.7443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:45:24.8239490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:45:24.9442887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:45:25.0238958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:45:25.1446650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:45:25.2239979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:45:25.3437268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:45:25.4243166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:45:25.5439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:45:25.6244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:45:25.7439049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:45:25.8244937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:45:25.9439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:45:26.0236503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:45:26.1442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:45:26.2240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:45:26.3446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:45:26.4241652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:45:26.5436837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:45:26.6243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:45:26.7437637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:45:26.8244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:45:26.9438299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:45:27.0244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:45:27.1440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:45:27.2237306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:45:27.3442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:45:27.4237963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:45:27.5441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:45:27.6239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:45:27.7443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:45:27.8239749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:45:27.9444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:45:28.0240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:45:28.1437362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:45:28.2243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:45:28.3438155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:45:28.4243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-07-30T00:45:28.5439082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:45:28.6245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:45:28.7440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:45:28.8236972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:45:28.9440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:45:29.0237367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:45:29.1443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:45:29.2239139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:45:29.3442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:45:29.4240441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:45:29.5445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:45:29.6283059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:45:29.7435991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:45:29.8242296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:45:29.9441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:45:30.0235269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:45:30.1443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:45:30.2238734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:45:30.3444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:45:30.4239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:45:30.5444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:45:30.6243484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:45:30.7438644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:45:30.8243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:45:30.9440330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:45:31.0235519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:45:31.1440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:45:31.2237156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:45:31.3442675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:45:31.4238578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:45:31.5443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:45:31.6239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:45:31.7444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:45:31.8238911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:45:31.9444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:45:32.0235010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:45:32.1440937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:45:32.2236649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:45:32.3442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:45:32.4237745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:45:32.5442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:45:32.6239634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:45:32.7443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:45:32.8240499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:45:32.9444702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:45:33.0240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:33.1436382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:45:33.2242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:45:33.3437338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:45:33.4243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:45:33.5438107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:45:33.6245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:45:33.7439138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:45:33.8236263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:45:33.9440672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:45:34.0237216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:45:34.1442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:45:34.2238902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:45:34.3444062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:45:34.4239341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:45:34.5445360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:45:34.6240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:45:34.7440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:45:34.8236914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:45:34.9443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:45:35.0240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:45:35.1445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:45:35.2241416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:45:35.3437375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:45:35.4242184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:45:35.5438399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:35.6244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:45:35.7438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:45:35.8245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:45:35.9440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:45:36.0266633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:45:36.1442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:45:36.2237392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:45:36.3441520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:45:36.4238290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:45:36.5444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:45:36.6239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:45:36.7444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:45:36.8240795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:45:36.9437027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:45:37.0241950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-07-30T00:45:37.1437133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:45:37.2244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:45:37.3438527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:45:37.4244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:45:37.5439415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:45:37.6236293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:45:37.7436226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:45:37.8245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:45:37.9438934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:45:38.0243984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:45:38.1440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:45:38.2236254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:45:38.3440488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:45:38.4237878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:45:38.5442135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:45:38.6239348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:45:38.7444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:45:38.8239772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:45:38.9445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:45:39.0240715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:45:39.1436881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:45:39.2243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:45:39.3501227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:45:39.4243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:45:39.5438735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:45:39.6244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:39.7439046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:39.8235746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:39.9441286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:40.0236115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:40.1442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:45:40.2242664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:45:40.3436336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:45:40.4242385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:45:40.5438414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:45:40.6243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:45:40.7439377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:45:40.8244118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:45:40.9439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:45:41.0245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:45:41.1440933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:45:41.2236423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:45:41.3441328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:45:41.4239014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:45:41.5441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:45:41.6239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:45:41.7444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:45:41.8240247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:45:41.9445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:45:42.0240219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:45:42.1436861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:45:42.2241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:45:42.3437047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:45:42.4243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:45:42.5438565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:45:42.6244239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:45:42.7439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:45:42.8236583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:45:42.9441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:45:43.0238765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:45:43.1443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:45:43.2239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:45:43.3444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:45:43.4241104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:45:43.5435236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:45:43.6243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:45:43.7437236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:45:43.8244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:45:43.9438548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:45:44.0244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:45:44.1438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:45:44.2235253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:45:44.3441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:45:44.4236111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:45:44.5442413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:45:44.6238474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:45:44.7442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:45:44.8238017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:45:44.9443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:45:45.0240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:45:45.1446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:45:45.2241777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:45:45.3437066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:45:45.4242875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:45:45.5436767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:45:45.6245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:45:45.7438726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:45:45.8245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:45:45.9440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:45:46.0236774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:45:46.1441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:45:46.2236069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:45:46.3442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:45:46.4238956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:45:46.5444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:45:46.6245081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:45:46.7439263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:45:46.8235921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:45:46.9443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:45:47.0237767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:45:47.1442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:45:47.2239845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:45:47.3442709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:45:47.4239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:45:47.5443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:45:47.6239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:45:47.7442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:45:47.8235682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:45:47.9438230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:45:48.0243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:45:48.1438788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:45:48.2245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:45:48.3439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-07-30T00:45:48.4236373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:45:48.5444010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:45:48.6240501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:45:48.7446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:45:48.8242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:45:48.9437520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:45:49.0242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:45:49.1438197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:45:49.2244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:45:49.3439524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:45:49.4245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:45:49.5439015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:45:49.6238998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:45:49.7442041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:45:49.8239162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:45:49.9444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:45:50.0240060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:45:50.1445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:45:50.2241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:45:50.3436200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:45:50.4242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-07-30T00:45:50.5436332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:45:50.6243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:45:50.7438514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:45:50.8245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-07-30T00:45:50.9439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:45:51.0235336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:45:51.1441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:45:51.2237927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:45:51.3442431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:45:51.4237258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:45:51.5442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:45:51.6239044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:45:51.7445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:45:51.8240348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:45:51.9446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:45:52.0241122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:45:52.1437905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:45:52.2242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:45:52.3438316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:45:52.4243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:45:52.5438187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:45:52.6244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:45:52.7440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:45:52.8236701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:45:52.9442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:45:53.0238419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:45:53.1443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:53.2239147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:53.3444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:53.4239862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:53.5445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:53.6241790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:53.7435246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:45:53.8242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:45:53.9436516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:45:54.0242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:45:54.1438852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:54.2245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:54.3445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:54.4240232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:45:54.5445627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:45:54.6241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:45:54.7437010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:45:54.8243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:45:54.9439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:45:55.0244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:45:55.1440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:45:55.2236683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:45:55.3440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:45:55.4236923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:45:55.5442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:45:55.6239092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:45:55.7443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:45:55.8238646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:45:55.9444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:45:56.0240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:45:56.1445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:45:56.2241524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:45:56.3436992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:45:56.4243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:45:56.5438466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:45:56.6243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:45:56.7438187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:45:56.8245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:45:56.9440749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:45:57.0235983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:45:57.1441268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:45:57.2237241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:45:57.3444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:45:57.4241651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:45:57.5436415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:45:57.6241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:45:57.7436773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:45:57.8243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:45:57.9438273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:58.0243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:45:58.1438342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:45:58.2235774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:45:58.3440169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:45:58.4236164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:45:58.5442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:45:58.6239968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:45:58.7443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:45:58.8239768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:45:58.9442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:45:59.0238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:45:59.1443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:45:59.2238873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:45:59.3445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:45:59.4240668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:45:59.5436206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:45:59.6242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:45:59.7436611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:45:59.8242170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:45:59.9438234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:46:00.0244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-07-30T00:46:00.1440205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:46:00.2246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-07-30T00:46:00.3442022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:46:00.4239127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.89,243.03
2025-07-30T00:46:00.5505300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T00:46:00.6241663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.94,243.08
2025-07-30T00:46:00.7444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T00:46:00.8241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.99,243.13
2025-07-30T00:46:00.9436058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T00:46:01.0240849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:46:01.1443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T00:46:01.2238882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.08,243.21
2025-07-30T00:46:01.3444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T00:46:01.4239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.12,243.25
2025-07-30T00:46:01.5445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:01.6241850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.14,243.27
2025-07-30T00:46:01.7436415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:46:01.8241281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:46:01.9437674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:46:02.0242514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:46:02.1439409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:46:02.2245918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:46:02.3440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-07-30T00:46:02.4236040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:46:02.5442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T00:46:02.6237920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:02.7441869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-07-30T00:46:02.8237846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:46:02.9443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-07-30T00:46:03.0239314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:46:03.1445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:03.2241006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:03.3436771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:46:03.4240941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:03.5437525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:03.6244495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:03.7436860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:46:03.8244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:46:03.9438683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:46:04.0244970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:04.1439948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:04.2237788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:04.3441411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:04.4236734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:46:04.5441588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:04.6238114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:04.7442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:04.8240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:04.9444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:05.0241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:05.1436806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:05.2242383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:46:05.3437062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:05.4243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:05.5438279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:05.6235476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:05.7441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:46:05.8238489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:46:05.9443106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:46:06.0238095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:46:06.1443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T00:46:06.2240222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:46:06.3444211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T00:46:06.4241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:46:06.5445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:46:06.6241666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:46:06.7436806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:46:06.8241156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:06.9436536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.0242102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.1436501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.2244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.3444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.4242033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.5435188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.6243273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:07.7437560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:46:07.8243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:46:07.9438584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:46:08.0243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:46:08.1438927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:46:08.2235869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:46:08.3441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:46:08.4234622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:08.5440809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:08.6236277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:08.7439012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:08.8234725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:08.9445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:09.0235245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:46:09.1441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:46:09.2236931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:46:09.3441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:46:09.4237671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:46:09.5443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:46:09.6240806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:46:09.7444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:09.8240130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:46:09.9446854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:46:10.0241146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T00:46:10.1437153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:46:10.2243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T00:46:10.3437166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:46:10.4243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:10.5439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:10.6245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:46:10.7439642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:46:10.8236415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:46:10.9441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:46:11.0237358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:11.1443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:11.2239181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:46:11.3443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:46:11.4240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:46:11.5444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:11.6240540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:11.7436014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:11.8243209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:46:11.9437280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:12.0244142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:12.1438199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:12.2244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:12.3439336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:12.4236702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:46:12.5440844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:12.6237197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:12.7441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:46:12.8238786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:46:12.9442943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:13.0238693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:13.1444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:13.2241603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:46:13.3435794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:46:13.4242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:46:13.5436073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:46:13.6242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:46:13.7438980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:13.8243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:13.9438190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:14.0241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:46:14.1442120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:46:14.2238338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:46:14.3442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:46:14.4240525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:14.5443913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:14.6240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:14.7445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:14.8241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:46:14.9436476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:15.0242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:46:15.1437524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:15.2243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-07-30T00:46:15.3439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:46:15.4245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-07-30T00:46:15.5440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:46:15.6236608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:46:15.7440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-07-30T00:46:15.8236319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:46:15.9441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-07-30T00:46:16.0237589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:16.1441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:46:16.2238199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:16.3442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.08,243.21
2025-07-30T00:46:16.4239456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:16.5443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:46:16.6240991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:46:16.7445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:46:16.8243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:16.9441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:46:17.0239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:46:17.1443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:46:17.2239649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:46:17.3437813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:46:17.4243925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:46:17.5439002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:17.6244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:46:17.7440131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:46:17.8236686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:17.9441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:18.0237087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:46:18.1442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:18.2239811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:46:18.3443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:46:18.4288748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:46:18.5443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:46:18.6239942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:46:18.7443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T00:46:18.8240167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:18.9446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:19.0241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:19.1436689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-07-30T00:46:19.2243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:46:19.3437736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:46:19.4244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:46:19.5438796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:46:19.6235851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:46:19.7440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:46:19.8235697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:19.9442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-07-30T00:46:20.0236187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:46:20.1442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:20.2240045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:20.3444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:20.4239749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:46:20.5444297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:46:20.6241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:20.7434582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:20.8242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:20.9437616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:21.0236443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:21.1442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:21.2245091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:21.3436239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:21.4242367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:46:21.5437196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:46:21.6243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:46:21.7437885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:21.8245819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:21.9410417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:46:22.0236069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:22.1441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:22.2236668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:22.3441792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:22.4238383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:22.5443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:22.6238688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:22.7445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:46:22.8240269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:22.9438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T00:46:23.0243455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:46:23.1439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:23.2235591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:23.3440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:46:23.4238042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:46:23.5440906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:46:23.6239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:46:23.7443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:46:23.8240079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:23.9443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:24.0240901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:24.1445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.2241095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.3443041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.4239236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.5444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.6240144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.7434630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.8241800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:46:24.9439310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:25.0236303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T00:46:25.1441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:46:25.2240751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:46:25.3445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:46:25.4241616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:46:25.5437182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:25.6242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:25.7437249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:25.8235699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:46:25.9440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:26.0237543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.09,243.22
2025-07-30T00:46:26.1442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:26.2237563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-07-30T00:46:26.3443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:46:26.4238966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-07-30T00:46:26.5443425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:26.6239686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T00:46:26.7445895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T00:46:26.8240930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T00:46:26.9436993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:46:27.0244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:46:27.1438481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:46:27.2243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:46:27.3439237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T00:46:27.4245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:27.5440881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:46:27.6236525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T00:46:27.7441744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:46:27.8238454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:46:27.9443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:46:28.0237980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:46:28.1445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:28.2241838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:46:28.3445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-07-30T00:46:28.4243037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:28.5437137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:28.6242673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:28.7436513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:28.8243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:28.9438154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:29.0244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:29.1438953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.2234186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.3441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.4237162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.5442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.6239037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.7442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.8239676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:29.9445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:46:30.0240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:46:30.1446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:46:30.2241641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:46:30.3438228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:30.4238314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:30.5441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:46:30.6238215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:46:30.7443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:30.8238140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:46:30.9438014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:46:31.0242454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:31.1533712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:46:31.2244347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:46:31.3439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:46:31.4235062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:46:31.5440192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:46:31.6237173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:46:31.7442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:46:31.8238533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:46:31.9437781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:46:32.0243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:46:32.1440520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:46:32.2244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:46:32.3440405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:46:32.4236943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:46:32.5438632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:32.6244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:46:32.7438927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:46:32.8239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:46:32.9442744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:46:33.0238516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:46:33.1444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:46:33.2241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T00:46:33.3445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:46:33.4241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:46:33.5436311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:46:33.6242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:33.7438008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:46:33.8238856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:46:33.9443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:46:34.0240601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:46:34.1445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:46:34.2242511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:46:34.3441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:46:34.4239395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:46:34.5444481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:46:34.6240947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:34.7445623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:34.8242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:34.9437460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:46:35.0243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:46:35.1438743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:46:35.2243652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:46:35.3444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:46:35.4240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:46:35.5446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:35.6241015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:35.7436134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:35.8242585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:35.9435826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:46:36.0242230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:46:36.1437823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:46:36.2245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:46:36.3439809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:46:36.4235089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:46:36.5439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:46:36.6237424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:46:36.7442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:46:36.8236572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:46:36.9443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:46:37.0239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:46:37.1444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:46:37.2239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:46:37.3444487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:46:37.4240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:46:37.5444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:46:37.6240648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:46:37.7434824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:46:37.8242545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:46:37.9437745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:46:38.0242406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:46:38.1438100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:46:38.2244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:46:38.3440098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:46:38.4235378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:46:38.5440635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:46:38.6237313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:46:38.7441355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:46:38.8238884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:46:38.9443272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:46:39.0239411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:46:39.1445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T00:46:39.2240413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:46:39.3445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T00:46:39.4241009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.94,243.07
2025-07-30T00:46:39.5435975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T00:46:39.6242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-07-30T00:46:39.7437612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-07-30T00:46:39.8244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.02,243.15
2025-07-30T00:46:39.9439923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T00:46:40.0245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T00:46:40.1440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:46:40.2236408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:46:40.3440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:40.4237453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:40.5441872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:46:40.6237952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:46:40.7442187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:46:40.8239860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:46:40.9445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.06,243.19
2025-07-30T00:46:41.0240600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:46:41.1436485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.03,243.16
2025-07-30T00:46:41.2241933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:46:41.3436701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-07-30T00:46:41.4243582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:46:41.5438036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.97,243.1
2025-07-30T00:46:41.6244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:46:41.7440323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.94,243.07
2025-07-30T00:46:41.8236474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:46:41.9442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:46:42.0237263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:42.1443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:46:42.2301570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:46:42.3444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:46:42.4240349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:46:42.5435675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:46:42.6241578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:46:42.7436473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:46:42.8243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:46:42.9439113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:46:43.0243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:46:43.1438996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:46:43.2235783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:43.3440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:43.4236549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:43.5441615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:43.6236523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:43.7442342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:43.8239422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:46:43.9444621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:46:44.0238685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:46:44.1445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:46:44.2240114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:46:44.3436855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:46:44.4243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:46:44.5438628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-07-30T00:46:44.6244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:46:44.7437991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-07-30T00:46:44.8244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T00:46:44.9439894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:46:45.0235279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:46:45.1441459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:46:45.2236867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:46:45.3437293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:46:45.4243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:46:45.5438178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:46:45.6244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:46:45.7439267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:46:45.8235549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:46:45.9441279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:46:46.0271494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:46:46.1442433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:46:46.2238017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:46:46.3443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:46:46.4239349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:46:46.5444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:46:46.6240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:46:46.7444727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:46:46.8241571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:46:46.9437203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:46:47.0243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:46:47.1438339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:46:47.2244015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:46:47.3438820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:46:47.4247092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:46:47.5439875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:46:47.6236570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:46:47.7442413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:46:47.8237403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:46:47.9441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:46:48.0238426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:46:48.1444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:46:48.2240573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:46:48.3445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:46:48.4241529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:46:48.5435950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:46:48.6243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:46:48.7441812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:46:48.8239600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:46:48.9441068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:46:49.0236053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:46:49.1442511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:46:49.2237217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:46:49.3442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:46:49.4239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:46:49.5444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T00:46:49.6240057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:46:49.7444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-07-30T00:46:49.8241532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-07-30T00:46:49.9436764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T00:46:50.0244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.72,242.86
2025-07-30T00:46:50.1438939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T00:46:50.2276690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-07-30T00:46:50.3441321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:46:50.4236300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-07-30T00:46:50.5440969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:46:50.6237553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.88,243.02
2025-07-30T00:46:50.7443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:46:50.8238421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.92,243.06
2025-07-30T00:46:50.9444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:51.0239513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-07-30T00:46:51.1445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:46:51.2242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:46:51.3435682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:46:51.4242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:46:51.5437950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-07-30T00:46:51.6244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:46:51.7438605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.92,243.06
2025-07-30T00:46:51.8245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:46:51.9440725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.88,243.02
2025-07-30T00:46:52.0235920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:46:52.1442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-07-30T00:46:52.2237641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:46:52.3441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-07-30T00:46:52.4239692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:46:52.5443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-07-30T00:46:52.6239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:46:52.7444109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:46:52.8241816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:46:52.9443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T00:46:53.0239221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:46:53.1444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:46:53.2240079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:46:53.3446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:46:53.4241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:46:53.5435775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:46:53.6244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:46:53.7438379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:46:53.8243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:46:53.9440187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:46:54.0245389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:46:54.1440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:46:54.2237124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:46:54.3442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:46:54.4238069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:46:54.5439851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:46:54.6236702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:46:54.7441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:46:54.8237897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:46:54.9442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:46:55.0237864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:46:55.1444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:46:55.2239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:46:55.3443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:46:55.4240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:46:55.5435497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:46:55.6241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:46:55.7437413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:46:55.8244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:46:55.9442711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:46:56.0238290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:46:56.1443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:46:56.2241080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:46:56.3444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:46:56.4241932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:46:56.5436535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:46:56.6242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:46:56.7437335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:46:56.8243066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:46:56.9444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:46:57.0240328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:46:57.1446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:46:57.2241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:46:57.3436154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:46:57.4244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:46:57.5437943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:46:57.6244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:46:57.7440958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:46:57.8243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:46:57.9437796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:46:58.0244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:46:58.1548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:46:58.2244716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:46:58.3513547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:46:58.4236993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:46:58.5441014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:46:58.6238145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:46:58.7440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:46:58.8238241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:46:58.9443769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:46:59.0238992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:46:59.1444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.2240498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.3436802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.4242826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.5436974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.6243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.7437401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.8245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:46:59.9439671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:47:00.0235810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:47:00.1442168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:47:00.2236539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:47:00.3442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:47:00.4242451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:47:00.5438125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:47:00.6244007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:47:00.7438791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:47:00.8245555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:47:00.9440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:47:01.0243129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:47:01.1437821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:47:01.2244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:47:01.3470008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:47:01.4243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:47:01.5439010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:47:01.6245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:47:01.7439321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:47:01.8234725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:47:01.9440536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:47:02.0238163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T00:47:02.1442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:47:02.2238888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:47:02.3444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:47:02.4238383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:47:02.5444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:47:02.6241418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:47:02.7435299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:47:02.8242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:47:02.9437659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:47:03.0244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:47:03.1439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:47:03.2244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:47:03.3438866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:47:03.4235964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:47:03.5440276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:47:03.6236504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:47:03.7442605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:47:03.8239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:47:03.9443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:47:04.0239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:47:04.1444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:47:04.2240478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:47:04.3444778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:47:04.4242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:47:04.5436311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:47:04.6243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:47:04.7437718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:47:04.8244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:47:04.9438605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:47:05.0244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:47:05.1440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:47:05.2237411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:47:05.3441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:47:05.4237413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:47:05.5443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:47:05.6240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T00:47:05.7445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:47:05.8241259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:47:05.9438122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:47:06.0243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:47:06.1440786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:47:06.2236504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:47:06.3440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:47:06.4236878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:47:06.5441949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:47:06.6239403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:47:06.7444173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:47:06.8239967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:47:06.9445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:47:07.0241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:47:07.1437638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:47:07.2242358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:47:07.3438030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:47:07.4244574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:07.5437880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:07.6246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:07.7438859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:07.8235671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:07.9440421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:08.0235087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:08.1441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:47:08.2237776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:47:08.3443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:47:08.4240569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:47:08.5443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:47:08.6242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:47:08.7445023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:47:08.8241231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:47:08.9435482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T00:47:09.0242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:47:09.1438998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:47:09.2243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:47:09.3438662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:47:09.4245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:47:09.5440793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T00:47:09.6236290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:47:09.7440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:09.8237344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:47:09.9443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:47:10.0237359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:47:10.1444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:47:10.2239449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:47:10.3444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:47:10.4240919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:47:10.5435310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:47:10.6243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:10.7436447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:47:10.8243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:47:10.9438194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-07-30T00:47:11.0243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:11.1440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:47:11.2236042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:47:11.3440990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:47:11.4236550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:47:11.5441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:47:11.6238814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:47:11.7441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:47:11.8239701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:47:11.9444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:47:12.0241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:47:12.1446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:47:12.2242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:47:12.3437138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:47:12.4242988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:47:12.5437610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:47:12.6243882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:47:12.7439419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:47:12.8245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:47:12.9440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:47:13.0234721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:47:13.1442707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:47:13.2236875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:47:13.3442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:47:13.4238800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:47:13.5443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:47:13.6295012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:47:13.7442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:47:13.8241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:47:13.9437109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:47:14.0242900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:47:14.1441781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:47:14.2237168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:47:14.3442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:47:14.4238244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:14.5444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:47:14.6240411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:47:14.7444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:47:14.8241107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:47:14.9445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:47:15.0235976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:47:15.1441752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:47:15.2238306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:47:15.3452624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:47:15.4242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:47:15.5435851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:15.6242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:47:15.7440467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:47:15.8237086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:47:15.9442068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:47:16.0245677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:47:16.1440888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:47:16.2236264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:47:16.3440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:47:16.4237324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:47:16.5442381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:47:16.6238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:47:16.7441725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:47:16.8239275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:47:16.9440506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:47:17.0236849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:47:17.1441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:47:17.2237699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:47:17.3443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:47:17.4238031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:47:17.5443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:47:17.6240421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:47:17.7444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:47:17.8242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:47:17.9436704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:47:18.0242484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:47:18.1438937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:47:18.2235571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:47:18.3440998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:47:18.4236888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:47:18.5442331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:47:18.6237874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:47:18.7442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:47:18.8239669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:47:18.9443185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:47:19.0240133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:19.1445681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:47:19.2241565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:19.3436620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:19.4242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:19.5439041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:19.6244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:19.7440029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:19.8236542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:47:19.9440482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:20.0237537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:20.1443370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:20.2238383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:20.3443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:20.4239582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:20.5445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:47:20.6240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:20.7435585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:47:20.8242286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:47:20.9436834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:47:21.0243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:47:21.1439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:47:21.2244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T00:47:21.3444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:47:21.4239709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T00:47:21.5445475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:47:21.6240853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:47:21.7436243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T00:47:21.8244484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T00:47:21.9437728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:22.0246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T00:47:22.1440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:47:22.2236396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:47:22.3441296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:47:22.4244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:47:22.5442007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:22.6235498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:22.7440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:22.8236659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:22.9441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:47:23.0238272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:47:23.1443446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:47:23.2238355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:47:23.3439058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:47:23.4236335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:47:23.5441099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:47:23.6276705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:47:23.7443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:23.8237984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:23.9443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:24.0243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:24.1440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:24.2237652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:24.3440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:47:24.4237024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:47:24.5442744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:47:24.6238029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:47:24.7443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:47:24.8239173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:47:24.9445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:47:25.0241014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:47:25.1436605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:47:25.2242221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:47:25.3441901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:47:25.4238626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:47:25.5443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:25.6239694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:47:25.7459397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:47:25.8241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:47:25.9435987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:47:26.0240843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T00:47:26.1438141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:47:26.2244214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:47:26.3438915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:47:26.4244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-07-30T00:47:26.5438854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:47:26.6235803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-07-30T00:47:26.7440294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:47:26.8237040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-07-30T00:47:26.9443721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:47:27.0236919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-07-30T00:47:27.1444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:47:27.2240482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-07-30T00:47:27.3444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:47:27.4241740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:47:27.5445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:47:27.6242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:47:27.7435091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:47:27.8242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:47:27.9437080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:47:28.0243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:47:28.1440061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:47:28.2235138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:47:28.3439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:47:28.4236334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:47:28.5440381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:47:28.6237132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:47:28.7442058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:47:28.8237889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:47:28.9444078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:47:29.0238592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:47:29.1444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:47:29.2240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:47:29.3446302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:47:29.4241924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:47:29.5437247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:47:29.6242223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:47:29.7443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:47:29.8244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:47:29.9438411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:47:30.0240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:47:30.1445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:47:30.2241534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:47:30.3436458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:47:30.4243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:47:30.5438149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:47:30.6242818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:47:30.7439677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:47:30.8235254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:47:30.9441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:47:31.0237090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:47:31.1443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:47:31.2239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:47:31.3436638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:47:31.4241805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:47:31.5436337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:47:31.6238291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:47:31.7442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:47:31.8238871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:47:31.9444223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:47:32.0239315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:47:32.1445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:47:32.2240752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:47:32.3434506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:47:32.4243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:47:32.5436865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:47:32.6242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:47:32.7438887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:32.8245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:47:32.9439482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:47:33.0235308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T00:47:33.1439961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:47:33.2236537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:47:33.3440813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:47:33.4238114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:47:33.5442737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:47:33.6239034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:47:33.7443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:47:33.8240319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T00:47:33.9443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:47:34.0242688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:47:34.1437168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T00:47:34.2242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T00:47:34.3438599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:47:34.4244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:47:34.5440206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:47:34.6241003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:47:34.7436512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:47:34.8243027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:47:34.9438324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:47:35.0243585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:47:35.1438937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:47:35.2296498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:47:35.3440314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:47:35.4242311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:47:35.5438995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:47:35.6235701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:47:35.7441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:47:35.8237455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:47:35.9442676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:47:36.0237432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:47:36.1444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T00:47:36.2240171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:47:36.3444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-07-30T00:47:36.4241359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:47:36.5436084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T00:47:36.6242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:47:36.7436335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:47:36.8242140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:47:36.9437081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:47:37.0244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T00:47:37.1439546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:47:37.2234878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:47:37.3440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:47:37.4237424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:47:37.5441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:47:37.6238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:47:37.7443075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:47:37.8239550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:47:37.9443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:47:38.0238711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:47:38.1444850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:47:38.2241263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:47:38.3436968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:47:38.4242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:47:38.5437138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:47:38.6243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:47:38.7439514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:47:38.8244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:47:38.9440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:47:39.0236725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:47:39.1440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:47:39.2236685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:47:39.3440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:47:39.4238182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:47:39.5443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:47:39.6240064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:47:39.7443121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:47:39.8241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:47:39.9435941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:47:40.0240864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:47:40.1438008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:47:40.2243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:47:40.3439318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:47:40.4243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:47:40.5438178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:47:40.6235213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:47:40.7440413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:47:40.8236361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:47:40.9441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:47:41.0236388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:47:41.1443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:47:41.2239060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:47:41.3443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:47:41.4240456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:47:41.5445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:47:41.6241465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:47:41.7435946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:47:41.8241784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:47:41.9437935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:47:42.0242624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:47:42.1439452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:47:42.2244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:47:42.3438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:47:42.4244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:47:42.5438614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:47:42.6244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:47:42.7440849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:47:42.8235314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:47:42.9436822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.01,242.14
2025-07-30T00:47:43.0243127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:47:43.1439274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:47:43.2244919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:47:43.3439284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:47:43.4235840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:47:43.5439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:47:43.6236706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:47:43.7442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:47:43.8243373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:47:43.9438039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:47:44.0243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:47:44.1436902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:47:44.2241951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:47:44.3441308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:44.4237195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:47:44.5443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:47:44.6238630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:47:44.7444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:47:44.8240097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:47:44.9444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:47:45.0242251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:47:45.1438295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:45.2243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:45.3437427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:45.4245353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:45.5439369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:45.6236429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:45.7436999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:47:45.8244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:47:45.9440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:47:46.0236980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:46.1442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:46.2238022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:47:46.3444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:47:46.4239677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:47:46.5422222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:47:46.6241217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:47:46.7435965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:47:46.8242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:47:46.9437636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:47:47.0242745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:47:47.1438208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:47:47.2246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:47:47.3438948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:47.4235051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:47.5440559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:47:47.6236491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:47:47.7441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:47:47.8238322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:47:47.9443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:47:48.0238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:47:48.1444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:47:48.2241067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:47:48.3445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:47:48.4245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:47:48.5440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:47:48.6237482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:47:48.7440633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T00:47:48.8237143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:47:48.9442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:47:49.0238047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:47:49.1444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:47:49.2239262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:47:49.3444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:47:49.4241478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:47:49.5436347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:47:49.6241808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:47:49.7436486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:47:49.8243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:47:49.9439142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:47:50.0243173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:47:50.1437828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:47:50.2243795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:47:50.3439453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:47:50.4244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:47:50.5438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:47:50.6236465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:47:50.7440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:50.8235501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:47:50.9442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:47:51.0237780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:47:51.1443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:47:51.2239017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:47:51.3443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:47:51.4241009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:47:51.5435478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:47:51.6243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:47:51.7436487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:47:51.8243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:47:51.9437583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:47:52.0249674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:47:52.1439451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:47:52.2246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:47:52.3440529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:47:52.4236774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:47:52.5441222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:47:52.6237116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:47:52.7443327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:47:52.8239182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:47:52.9444534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:47:53.0239879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:47:53.1446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:47:53.2241182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:47:53.3442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:47:53.4237925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:47:53.5443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:47:53.6239915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:47:53.7443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:47:53.8240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:47:53.9446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:47:54.0240218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:47:54.1437421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:47:54.2242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:47:54.3436941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:47:54.4239469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:47:54.5445229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:47:54.6240803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:47:54.7436004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:47:54.8242455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:47:54.9436581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:47:55.0244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:47:55.1438210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:47:55.2243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:47:55.3438884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:47:55.4235188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:47:55.5439310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:47:55.6236703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:47:55.7441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:47:55.8235813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:47:55.9441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:47:56.0236139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:47:56.1442251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:47:56.2238457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:47:56.3442890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:47:56.4239807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:47:56.5445158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:47:56.6240186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:47:56.7443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:47:56.8241124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:47:56.9438012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:47:57.0243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:47:57.1438484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:47:57.2243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:47:57.3439562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:47:57.4244730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:47:57.5440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:47:57.6236460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:47:57.7441327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:47:57.8237450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:47:57.9439809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:47:58.0237277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:47:58.1441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:47:58.2236518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:58.3442155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:58.4238026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:58.5443766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:47:58.6239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:47:58.7445006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:47:58.8241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:47:58.9435194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:59.0241991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:59.1437122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:47:59.2244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:47:59.3435721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:47:59.4242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:47:59.5437475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:47:59.6243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:47:59.7438896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:47:59.8242004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:47:59.9442399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:48:00.0241458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:48:00.1437360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T00:48:00.2241987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:48:00.3437722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T00:48:00.4243438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:48:00.5447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T00:48:00.6241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-07-30T00:48:00.7442190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.54,242.62
2025-07-30T00:48:00.8239153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:48:00.9444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.59,242.67
2025-07-30T00:48:01.0243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-07-30T00:48:01.1439514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-07-30T00:48:01.2235830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:48:01.3441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T00:48:01.4241892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:48:01.5437872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:48:01.6242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:48:01.7438174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:48:01.8243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:48:01.9439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:48:02.0234718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:48:02.1440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:48:02.2236426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:48:02.3441266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-07-30T00:48:02.4237743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:48:02.5440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:48:02.6237426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:48:02.7443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-07-30T00:48:02.8238898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:48:02.9444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-07-30T00:48:03.0239831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:48:03.1446505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:48:03.2241609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-07-30T00:48:03.3436379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:48:03.4242238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:48:03.5437575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-07-30T00:48:03.6244595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:48:03.7437474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:48:03.8244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T00:48:03.9440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:48:04.0236747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:48:04.1443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:48:04.2238443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:48:04.3442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:48:04.4239656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:48:04.5443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:48:04.6240773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:48:04.7438187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:48:04.8240436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:48:04.9436187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:48:05.0241992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:48:05.1437952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:48:05.2243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:48:05.3438914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:48:05.4244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:48:05.5440713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:48:05.6234016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:48:05.7440292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:48:05.8237233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:48:05.9440459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:48:06.0237555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:48:06.1444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:48:06.2290681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:48:06.3444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:06.4240412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:48:06.5445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:48:06.6241510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:48:06.7436137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:48:06.8242168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:48:06.9436728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:48:07.0243101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:48:07.1440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:48:07.2244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:07.3439701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:07.4236271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:07.5440759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:07.6237486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:07.7442707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:07.8237904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:07.9443457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:48:08.0237904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:48:08.1444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:48:08.2240775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:48:08.3436675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:48:08.4241702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:48:08.5437701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:48:08.6243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:48:08.7438267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:48:08.8243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:48:08.9440083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:48:09.0236743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:48:09.1440627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:48:09.2238456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:48:09.3443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:48:09.4238791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:48:09.5443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:48:09.6241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:48:09.7434250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:09.8241892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:09.9436673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:10.0242048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:10.1438516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:48:10.2243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:48:10.3439641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:48:10.4240802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:48:10.5442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:48:10.6239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:48:10.7444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:48:10.8240300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:48:10.9444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:48:11.0239866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:48:11.1441927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-07-30T00:48:11.2237773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:48:11.3438584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:48:11.4245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:48:11.5440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:48:11.6237389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:48:11.7441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:48:11.8238452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:48:11.9442584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:48:12.0237985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:48:12.1444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:48:12.2238902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:48:12.3444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:48:12.4241185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:48:12.5444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:48:12.6241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:48:12.7445256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:48:12.8241210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:48:12.9443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:48:13.0239072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:48:13.1444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:48:13.2239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:48:13.3438257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:48:13.4244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:48:13.5439295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:48:13.6245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:48:13.7439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:48:13.8235366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:48:13.9440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:48:14.0236563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:48:14.1443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:48:14.2239073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:48:14.3476505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:48:14.4239779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:48:14.5443967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:48:14.6240921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:48:14.7445494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:48:14.8241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:48:14.9437191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:48:15.0242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:48:15.1438621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:48:15.2244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:48:15.3439325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:48:15.4243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:15.5441084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:15.6237493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:15.7443256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:15.8238670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:15.9443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:48:16.0236676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:16.1440425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:16.2237662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:16.3441356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:16.4241286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:16.5437047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:16.6242874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:48:16.7437183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:16.8244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:16.9437462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:17.0244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:17.1440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:17.2235830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:17.3439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:17.4237076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:17.5441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:17.6236859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:17.7442313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:17.8240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:17.9436284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:18.0240487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:18.1436237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:18.2243107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:18.3438456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:18.4244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:18.5440258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:18.6246248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:48:18.7437115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:18.8242714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:48:18.9438777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:48:19.0236232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:48:19.1442778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:48:19.2238149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:48:19.3442587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:48:19.4235462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:48:19.5436980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:48:19.6242550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:48:19.7438778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-07-30T00:48:19.8260773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:48:19.9440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:48:20.0236257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:48:20.1441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-07-30T00:48:20.2238210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:48:20.3442808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-07-30T00:48:20.4238915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:48:20.5444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:48:20.6239990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:48:20.7445541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:48:20.8241598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:48:20.9439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:48:21.0235126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:48:21.1444683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:48:21.2240484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:48:21.3445423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:48:21.4241513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:48:21.5436586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:48:21.6243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:48:21.7438352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T00:48:21.8244227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:48:21.9439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T00:48:22.0243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-07-30T00:48:22.1440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-07-30T00:48:22.2236079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-07-30T00:48:22.3441391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T00:48:22.4235325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:48:22.5441217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-07-30T00:48:22.6236475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:48:22.7442399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:48:22.8238219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:48:22.9444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:48:23.0239165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:48:23.1444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:48:23.2259419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:48:23.3440620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:48:23.4237661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:48:23.5442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:48:23.6238297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:48:23.7442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:48:23.8239700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:48:23.9444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:48:24.0240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:48:24.1446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:48:24.2240865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:48:24.3436724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:48:24.4243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:48:24.5437708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:48:24.6244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:48:24.7438020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:48:24.8244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:48:24.9441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:48:25.0238042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:48:25.1443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:48:25.2237131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:48:25.3443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:48:25.4240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:48:25.5446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:48:25.6240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:48:25.7436300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:48:25.8242005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:48:25.9437398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:48:26.0242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:48:26.1439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:48:26.2242447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:48:26.3440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:48:26.4235406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T00:48:26.5441141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:48:26.6237355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:48:26.7441039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:48:26.8237597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:48:26.9443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:48:27.0240310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:48:27.1445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:48:27.2240244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:48:27.3446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:48:27.4241231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:48:27.5436004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:48:27.6243668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:48:27.7437798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:48:27.8244508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:48:27.9438202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:48:28.0243624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-07-30T00:48:28.1440712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:28.2236079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T00:48:28.3441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:48:28.4241158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:48:28.5445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:48:28.6241919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:48:28.7442778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:48:28.8240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:48:28.9443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:48:29.0240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:48:29.1436572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:48:29.2242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:48:29.3440698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:48:29.4235955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:48:29.5439518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:48:29.6236659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:48:29.7441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:48:29.8236072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:48:29.9442325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:48:30.0237530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:48:30.1442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:48:30.2238921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:30.3444183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:30.4239848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:48:30.5445158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:30.6241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:48:30.7435644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:48:30.8242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:30.9437040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:48:31.0241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:48:31.1438376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:48:31.2245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:48:31.3439619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:48:31.4235455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:48:31.5441239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:48:31.6237283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:48:31.7441597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:48:31.8237372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:48:31.9442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:48:32.0238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:48:32.1444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:48:32.2240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:48:32.3442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:48:32.4239538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:48:32.5444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:48:32.6241202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:48:32.7445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:48:32.8240601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:48:32.9439043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:48:33.0244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:48:33.1440194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:48:33.2236171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:48:33.3440823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:48:33.4236921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:48:33.5442173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:48:33.6237195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:48:33.7442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:48:33.8239953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:48:33.9443355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:48:34.0247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:48:34.1435820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:48:34.2242104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:48:34.3437740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:48:34.4242373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:34.5439081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:34.6245012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:34.7439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:34.8246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:34.9439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:35.0235991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:35.1442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:48:35.2237497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:48:35.3443283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:48:35.4238335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:48:35.5444571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:48:35.6239948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:48:35.7445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:48:35.8241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:48:35.9436340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T00:48:36.0242696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:48:36.1438136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:48:36.2243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:48:36.3438884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:48:36.4235577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:48:36.5441415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:48:36.6238203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:48:36.7441116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-07-30T00:48:36.8236970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:48:36.9442612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:48:37.0238754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:48:37.1444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:48:37.2240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:48:37.3445071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:48:37.4242447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:48:37.5437175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:48:37.6242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:48:37.7437780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:48:37.8242820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:48:37.9438491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:48:38.0243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:48:38.1440522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:48:38.2235969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:48:38.3440627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:48:38.4237787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:48:38.5442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:48:38.6239356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:48:38.7443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:48:38.8241589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:48:38.9437596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:48:39.0242117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:48:39.1436677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:48:39.2243971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:48:39.3439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:48:39.4246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:48:39.5441779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:48:39.6246207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:48:39.7494297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:48:39.8237026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:48:39.9441817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:48:40.0237054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:48:40.1443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:48:40.2238744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:48:40.3442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:48:40.4239705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:48:40.5445560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:48:40.6241254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:48:40.7434031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:48:40.8236894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:48:40.9450875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:48:41.0239199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:48:41.1443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:48:41.2239410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:48:41.3445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:48:41.4241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:48:41.5436061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:48:41.6242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:48:41.7437771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:48:41.8243075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-07-30T00:48:41.9437682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:48:42.0242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T00:48:42.1438844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:48:42.2244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T00:48:42.3440071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-07-30T00:48:42.4234811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T00:48:42.5441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-07-30T00:48:42.6236853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T00:48:42.7441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-07-30T00:48:42.8239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T00:48:42.9495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.15,242.28
2025-07-30T00:48:43.0241158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:48:43.1443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:48:43.2238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:48:43.3442384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:48:43.4239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:48:43.5446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:48:43.6241836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:48:43.7436273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:48:43.8241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:48:43.9436131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:48:44.0241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:48:44.1437969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:48:44.2244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:48:44.3438322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:48:44.4245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:48:44.5440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:48:44.6235548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:48:44.7441174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:48:44.8237133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:48:44.9441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T00:48:45.0238907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:48:45.1443878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:48:45.2239568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:48:45.3444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:48:45.4240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:48:45.5436594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:48:45.6235861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:48:45.7445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:48:45.8240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:48:45.9445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:48:46.0241386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:48:46.1437111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:48:46.2242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:48:46.3438145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:48:46.4244186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:48:46.5439074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:48:46.6246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:48:46.7440747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:48:46.8235384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:48:46.9440642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:48:47.0236499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:48:47.1441759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:48:47.2236347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:48:47.3442896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:48:47.4238239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:48:47.5442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:48:47.6240276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:48:47.7445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:48:47.8241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:48:47.9435804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:48:48.0241893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:48:48.1437582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:48:48.2243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:48:48.3438515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:48:48.4244206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:48:48.5439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:48:48.6235697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:48:48.7440652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:48:48.8237573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:48:48.9441607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:48:49.0238093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:48:49.1442873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:48:49.2238449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:48:49.3444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:48:49.4240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:48:49.5437593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:48:49.6245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:48:49.7440725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:48:49.8236140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:48:49.9441022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:48:50.0236749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:48:50.1443371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:48:50.2238091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:48:50.3443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:48:50.4240342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:48:50.5444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:48:50.6241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:48:50.7436529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:48:50.8242055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:48:50.9437118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:48:51.0243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:48:51.1439602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T00:48:51.2246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:48:51.3441031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:48:51.4236993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:48:51.5440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:48:51.6237492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:48:51.7442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:48:51.8237378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:48:51.9444481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:48:52.0238973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:48:52.1445318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:48:52.2241584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:48:52.3436232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:48:52.4242113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:48:52.5436854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:48:52.6244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:48:52.7437223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:48:52.8243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:48:52.9445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:48:53.0240868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:48:53.1435481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:48:53.2242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:48:53.3436333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:48:53.4242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:48:53.5444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:48:53.6241643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:48:53.7445592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:48:53.8241635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:48:53.9435958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:48:54.0241689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:48:54.1437955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:48:54.2243202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:48:54.3438871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-07-30T00:48:54.4244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:48:54.5440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:48:54.6235463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T00:48:54.7440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:48:54.8235646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:48:54.9441103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:48:55.0237263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:48:55.1443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:48:55.2238413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:48:55.3443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:48:55.4241419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:48:55.5436645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:48:55.6242864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:48:55.7444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:48:55.8238433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:48:55.9437630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:48:56.0243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:48:56.1437501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:48:56.2242385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:48:56.3437985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:48:56.4243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:48:56.5440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:48:56.6246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:48:56.7438735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T00:48:56.8235901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:48:56.9442042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:48:57.0237466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:48:57.1443075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:48:57.2238413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:48:57.3443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:48:57.4240129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:48:57.5444400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:48:57.6242663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:48:57.7437050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:48:57.8241566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:48:57.9437185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:48:58.0242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:48:58.1442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:48:58.2237995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:48:58.3443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:48:58.4239716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:48:58.5444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:48:58.6240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:48:58.7435710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:48:58.8242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:48:58.9437700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:48:59.0244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:48:59.1438153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:48:59.2243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:48:59.3440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:48:59.4235170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:48:59.5441447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:48:59.6236439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:48:59.7441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:48:59.8237762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:48:59.9443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:49:00.0239000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:49:00.1444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:49:00.2237307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:49:00.3439763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T00:49:00.4245209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:49:00.5440538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:49:00.6237361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-07-30T00:49:00.7440688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:49:00.8237354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T00:49:00.9442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:49:01.0238178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-07-30T00:49:01.1443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:49:01.2239918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:49:01.3444736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:49:01.4240785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:01.5437087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:01.6243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:01.7437432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:01.8243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:01.9438006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:02.0245980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:02.1439902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:02.2235971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:02.3440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:02.4236565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:49:02.5441811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:49:02.6238281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:49:02.7443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:49:02.8238893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:49:02.9436718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:49:03.0243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:49:03.1439704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:49:03.2244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:49:03.3440506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:49:03.4235966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:49:03.5441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:49:03.6236756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:49:03.7442748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.46,242.54
2025-07-30T00:49:03.8236953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:03.9442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:49:04.0239237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:49:04.1445682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:49:04.2240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:49:04.3435888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:49:04.4241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:49:04.5436579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:49:04.6243017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:49:04.7438223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:49:04.8244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:49:04.9440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:49:05.0234979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:49:05.1440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:49:05.2235971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:49:05.3441837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:49:05.4237423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:49:05.5443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:49:05.6240371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:49:05.7442929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:49:05.8241653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:49:05.9437697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:49:06.0242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:49:06.1438117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:49:06.2244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:49:06.3440474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:49:06.4235900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:49:06.5441782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:49:06.6237510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:49:06.7441906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:06.8238897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:49:06.9444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:49:07.0239250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:49:07.1444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:49:07.2240785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:49:07.3435076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:49:07.4242082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:49:07.5437092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:49:07.6243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:49:07.7437487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:49:07.8244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:49:07.9439758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:08.0235563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:49:08.1441900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:49:08.2237234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:49:08.3442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:49:08.4238138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:49:08.5442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:49:08.6239626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:49:08.7444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:49:08.8240011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:49:08.9446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:49:09.0244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:49:09.1439984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:49:09.2236038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:49:09.3441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:49:09.4236854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:09.5441776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:49:09.6238692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:49:09.7443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:49:09.8239327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:49:09.9445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:49:10.0240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:49:10.1436356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:49:10.2241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:49:10.3437657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:49:10.4242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:49:10.5444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:49:10.6239141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:49:10.7443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:49:10.8240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:49:10.9444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:49:11.0240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:49:11.1446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:49:11.2242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:49:11.3437445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:49:11.4242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:11.5437128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:49:11.6243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:49:11.7438293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:49:11.8244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:49:11.9440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:49:12.0235393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:49:12.1440311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:49:12.2236214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:49:12.3440586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:49:12.4243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:49:12.5438577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:49:12.6245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:49:12.7441193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:49:12.8236972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:49:12.9442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:49:13.0237173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:49:13.1443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:49:13.2238661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-07-30T00:49:13.3444505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:49:13.4239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:49:13.5444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:49:13.6241418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:49:13.7435778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:49:13.8252052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:49:13.9438197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:49:14.0242368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:49:14.1438824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:49:14.2246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:49:14.3439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:49:14.4236086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:49:14.5541792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:49:14.6236892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:49:14.7441199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:49:14.8238048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:49:14.9442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:49:15.0242026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:49:15.1437922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:49:15.2244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:49:15.3439392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:49:15.4244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:49:15.5440630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:49:15.6236427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:49:15.7440794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:49:15.8237206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:49:15.9441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:49:16.0236626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:16.1441687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:49:16.2238943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:49:16.3443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:49:16.4240062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:49:16.5444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:49:16.6241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:49:16.7436147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:49:16.8240772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:49:16.9435715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:17.0241476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:17.1437786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:17.2243113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:17.3438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:17.4245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:17.5438877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:49:17.6241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:49:17.7436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:49:17.8241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:49:17.9437810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:49:18.0243462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:49:18.1440083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:49:18.2244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:49:18.3440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:49:18.4236043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:49:18.5440592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:49:18.6236026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:49:18.7441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:49:18.8237770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:49:18.9442135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:49:19.0239183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:49:19.1444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:49:19.2239317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:49:19.3443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:49:19.4240343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:49:19.5435705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:19.6241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:49:19.7436483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:49:19.8242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:49:19.9436784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:49:20.0242363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:49:20.1437489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:49:20.2262966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:49:20.3439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:20.4244714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:49:20.5438793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:49:20.6235982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:49:20.7440710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:49:20.8237968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:49:20.9442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:49:21.0236999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:49:21.1443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:49:21.2239252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:49:21.3443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:49:21.4239873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:49:21.5446028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:49:21.6241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:49:21.7436764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:49:21.8242108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:49:21.9438926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:49:22.0242842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:49:22.1439478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:49:22.2244897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:49:22.3440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:49:22.4236436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:49:22.5441352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:49:22.6246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:49:22.7440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:49:22.8235569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:49:22.9440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:49:23.0237123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:49:23.1441493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:49:23.2236930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:49:23.3441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:49:23.4238652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:49:23.5444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:49:23.6239652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:49:23.7443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:49:23.8240648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:49:23.9436676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:49:24.0243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:49:24.1437601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:49:24.2243831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:49:24.3439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:49:24.4244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:49:24.5438964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:49:24.6236109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:49:24.7441626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:49:24.8236900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:49:24.9441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:49:25.0236732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:49:25.1443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:49:25.2235988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:49:25.3441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:49:25.4238208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:49:25.5442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:49:25.6239822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:25.7443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:25.8238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:25.9444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:26.0241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:26.1436875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:49:26.2241650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:49:26.3437477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:49:26.4238857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:49:26.5443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:49:26.6240085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:49:26.7444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:49:26.8241734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:49:26.9436989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:49:27.0242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:49:27.1438976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:49:27.2244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:49:27.3437905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:49:27.4245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:49:27.5439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:49:27.6237070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:49:27.7441216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:49:27.8236405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:49:27.9443035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:49:28.0236199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:49:28.1443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:49:28.2238683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:49:28.3443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:49:28.4241345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:28.5440777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:28.6235440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:28.7442278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:28.8236117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:28.9439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:29.0243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:29.1446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:29.2241442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:49:29.3437520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:49:29.4242947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:49:29.5437893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:49:29.6244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:49:29.7440104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:49:29.8241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:49:29.9439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:49:30.0235175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:49:30.1441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:49:30.2236513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:49:30.3442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:49:30.4237898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T00:49:30.5443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:49:30.6240463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:49:30.7444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:49:30.8240404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:30.9445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:49:31.0241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:49:31.1436906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:49:31.2240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:49:31.3442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:49:31.4238764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:49:31.5443251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:49:31.6240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:49:31.7444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:49:31.8241953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:49:31.9535505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:49:32.0242224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:49:32.1438281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:49:32.2244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:49:32.3438456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:32.4244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:32.5441259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:32.6236851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:32.7440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:32.8235893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:49:32.9441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:49:33.0247701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:49:33.1443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:49:33.2237949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:33.3443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:33.4239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:33.5442946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:49:33.6240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:49:33.7445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:49:33.8241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:49:33.9437656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:49:34.0241718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:49:34.1438724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:49:34.2244631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:49:34.3439735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:49:34.4245212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:49:34.5438660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:49:34.6235878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:49:34.7441635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:49:34.8237810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:49:34.9443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:49:35.0238509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:49:35.1444275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:49:35.2239890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:49:35.3445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:49:35.4241737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:49:35.5546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:49:35.6241991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:49:35.7437664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:49:35.8242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:49:35.9438463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:49:36.0244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:36.1439737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:49:36.2235468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:49:36.3441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:49:36.4236477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:49:36.5441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:49:36.6238466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:49:36.7444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:49:36.8239262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:49:36.9437276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:49:37.0244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:49:37.1440021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:49:37.2235392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T00:49:37.3441173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:49:37.4236857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:49:37.5438156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:49:37.6243951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:49:37.7438072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:49:37.8235447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:49:37.9441649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:49:38.0238307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:49:38.1445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:49:38.2240593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T00:49:38.3445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:49:38.4240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:49:38.5536145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:49:38.6241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T00:49:38.7438813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:49:38.8244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:49:38.9440767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:49:39.0241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T00:49:39.1445628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:49:39.2240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:49:39.3536492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:49:39.4243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:49:39.5438041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:49:39.6244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:49:39.7439185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:49:39.8245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T00:49:39.9442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:49:40.0238302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:49:40.1443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:49:40.2238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:49:40.3445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:49:40.4240548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:49:40.5439163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:49:40.6239458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T00:49:40.7443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.72,241.84
2025-07-30T00:49:40.8239742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T00:49:40.9444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:49:41.0240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:49:41.1445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:49:41.2241204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:49:41.3545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:49:41.4241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:41.5536799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:41.6242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:49:41.7536763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:49:41.8244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:49:41.9439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:49:42.0244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:49:42.1440598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:49:42.2236938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:42.3441694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T00:49:42.4237331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:49:42.5443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:49:42.6238537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:49:42.7442270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:49:42.8239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:49:42.9445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:49:43.0240967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:49:43.1535695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:49:43.2242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:43.3437914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:43.4243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:43.5439052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:43.6243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:43.7439793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:43.8235901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:43.9441715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:44.0236786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:44.1443083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:44.2237693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:44.3535890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:44.4242097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:44.5537021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:44.6243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:44.7538245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:44.8244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:49:44.9439159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:49:45.0241596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:49:45.1535274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:49:45.2243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:49:45.3444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:49:45.4240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:49:45.5445153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:49:45.6241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:49:45.7537008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:49:45.8240952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:49:45.9443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:49:46.0239925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:49:46.1445163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:49:46.2240591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:49:46.3545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:49:46.4242092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:49:46.5536305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T00:49:46.6242309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:49:46.7444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:49:46.8244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:49:46.9439546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:49:47.0245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:49:47.1441005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:49:47.2236671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:49:47.3442354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:49:47.4237388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:49:47.5443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T00:49:47.6239063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:49:47.7444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:49:47.8240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:49:47.9441699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:49:48.0238179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:49:48.1445098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:49:48.2240464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:49:48.3441593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:49:48.4236883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:49:48.5442575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T00:49:48.6239278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:49:48.7443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:49:48.8239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:49:48.9444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:49:49.0243232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:49:49.1538246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:49:49.2240426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:49:49.3545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:49:49.4242240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:49:49.5537757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:49:49.6242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T00:49:49.7537545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:49:49.8242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T00:49:49.9445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:49:50.0237430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T00:49:50.1443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:49:50.2238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:49:50.3444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-07-30T00:49:50.4239907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T00:49:50.5445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:49:50.6240825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:49:50.7536152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:49:50.8242139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T00:49:50.9537906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:49:51.0243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:49:51.1537279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:49:51.2245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:49:51.3439923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:49:51.4335521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:51.5441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:51.6237403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:51.7441599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:51.8239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:51.9444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T00:49:52.0239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:49:52.1445040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:49:52.2240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:49:52.3545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:49:52.4241630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:52.5446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:49:52.6243971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:49:52.7536798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:49:52.8245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:49:52.9439682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:49:53.0345176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:49:53.1441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:49:53.2238335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:49:53.3444738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:49:53.4238277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T00:49:53.5538791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:49:53.6244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:49:53.7544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:49:53.8243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:49:53.9536744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:49:54.0242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:49:54.1538223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T00:49:54.2244185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:49:54.3440506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:49:54.4335428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:49:54.5441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:49:54.6239320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T00:49:54.7444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:49:54.8240752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:49:54.9445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:49:55.0241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:49:55.1465358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:49:55.2242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:49:55.3537036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:49:55.4244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:49:55.5538049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T00:49:55.6346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:49:55.7439791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T00:49:55.8237237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:49:55.9442363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:49:56.0237086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:49:56.1537366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T00:49:56.2243000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:49:56.3537109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:49:56.4244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:49:56.5540537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:49:56.6345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:49:56.7440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:49:56.8335479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:49:56.9441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:49:57.0337118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:49:57.1442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:49:57.2238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T00:49:57.3444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:49:57.4239593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:49:57.5444879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:49:57.6241013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:49:57.7545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:49:57.8241204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:49:57.9537307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:49:58.0242532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:49:58.1537330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:49:58.2244946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:49:58.3539314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:49:58.4243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:49:58.5537489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:49:58.6244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:49:58.7539743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:49:58.8335566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:49:58.9441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:49:59.0336236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:49:59.1442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:49:59.2239079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-07-30T00:49:59.3440789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T00:49:59.4337228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:49:59.5442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T00:49:59.6239328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:49:59.7442634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:49:59.8238983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:49:59.9445142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:50:00.0241106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:50:00.1535751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:50:00.2243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:50:00.3535971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:50:00.4243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:50:00.5538296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:50:00.6245075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:50:00.7539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:50:00.8336046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:50:00.9441884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:50:01.0335610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T00:50:01.1443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:50:01.2238679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:50:01.3443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:50:01.4238915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:50:01.5443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:50:01.6240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:50:01.7544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:50:01.8240566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:50:01.9536789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:50:02.0243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:50:02.1537810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:50:02.2242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:50:02.3537957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:50:02.4244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:50:02.5441241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T00:50:02.6336782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:50:02.7541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:50:02.8336701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.78,241.9
2025-07-30T00:50:02.9443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T00:50:03.0240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:50:03.1444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T00:50:03.2240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:50:03.3445353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:50:03.4241073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:50:03.5510469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:50:03.6242388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:50:03.7538309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:50:03.8243491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:50:03.9538729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:50:04.0245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:50:04.1539511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:50:04.2334970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:50:04.3442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:50:04.4336785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:50:04.5443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:50:04.6238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T00:50:04.7441762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:50:04.8239002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T00:50:04.9445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:50:05.0241273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T00:50:05.1545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-07-30T00:50:05.2241956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T00:50:05.3537211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:50:05.4244118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T00:50:05.5443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:50:05.6337174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:50:05.7539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:50:05.8238476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-07-30T00:50:05.9442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:50:06.0238618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:50:06.1443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:50:06.2239870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:50:06.3445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:50:06.4241425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:50:06.5535650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:50:06.6239606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:50:06.7442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:50:06.8239398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:50:06.9540861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:50:07.0337049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:50:07.1442390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-07-30T00:50:07.2336593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:50:07.3539569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T00:50:07.4346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:50:07.5442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:50:07.6240461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:50:07.7445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T00:50:07.8242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:50:07.9546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:50:08.0243149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:50:08.1536215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.87,241.95
2025-07-30T00:50:08.2243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:50:08.3538433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T00:50:08.4243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T00:50:08.5539096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T00:50:08.6345621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:50:08.7588005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:50:08.8335856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:50:08.9442140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:50:09.0338246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:50:09.1443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:50:09.2239467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:50:09.3444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:50:09.4240943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:50:09.5539817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:50:09.6345819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:50:09.7540088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:50:09.8335522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:50:09.9443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:50:10.0337311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:50:10.1443688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:50:10.2239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:50:10.3442861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:50:10.4240132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T00:50:10.5445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:50:10.6242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:50:10.7536988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:50:10.8244122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:50:10.9538705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:50:11.0245312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:50:11.1540239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:50:11.2243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:50:11.3537324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:50:11.4245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:50:11.5539442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T00:50:11.6337687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-07-30T00:50:11.7443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:50:11.8339412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:50:11.9444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:50:12.0240219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:50:12.1446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T00:50:12.2241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:50:12.3537174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:50:12.4242246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:50:12.5538654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:50:12.6243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:50:12.7538004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:50:12.8243123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:12.9538917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:13.0337843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:50:13.1542386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:13.2239635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:13.3444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:13.4240536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:50:13.5444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:50:13.6240923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:50:13.7546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:50:13.8242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:13.9537158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:14.0243379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:14.1537653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:14.2243650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:14.3539128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:14.4345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:14.5539445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:14.6336353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:50:14.7540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:14.8338224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:14.9443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.0338803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.1445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.2300889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.3535425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.4242544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.5536733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.6243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:50:15.7538943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:50:15.8244445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:50:15.9540466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:50:16.0335732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:50:16.1535323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.04,242.12
2025-07-30T00:50:16.2241962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:50:16.3444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-07-30T00:50:16.4239991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:50:16.5541556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:50:16.6339018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:50:16.7571529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:50:16.8242379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:50:16.9444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-07-30T00:50:17.0240355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:50:17.1445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T00:50:17.2240203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:50:17.3545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T00:50:17.4242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:50:17.5537562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T00:50:17.6261181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:50:17.7536034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:50:17.8339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:50:17.9541285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:50:18.0253920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:50:18.1542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:50:18.2242609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:50:18.3536376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:50:18.4242900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:18.5537243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:18.6244627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:18.7538035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:18.8345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:18.9540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:50:19.0336067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:50:19.1541525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:19.2338463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:19.3542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:19.4338874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:19.5444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:19.6240018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:19.7445002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:19.8241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:19.9536179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:20.0242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:20.1538601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:20.2244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:20.3538052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:20.4344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:20.5540817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:20.6335665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:20.7540120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:20.8339113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:20.9542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:21.0339669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:21.1444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:21.2241541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:21.3545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:21.4242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:21.5538875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:50:21.6241885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:21.7535284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:21.8242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:21.9543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.0338221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.1444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.2240993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.3444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.4241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.5536914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.6243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.7536964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.8244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:22.9538288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:23.0245000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:23.1540419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:23.2335455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:23.3541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:23.4337247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:23.5542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:50:23.6336584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:50:23.7541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:50:23.8337782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:50:23.9543346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:50:24.0338682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:50:24.1445623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:50:24.2241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:50:24.3545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:50:24.4241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:50:24.5536311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:50:24.6243039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:50:24.7537368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:50:24.8243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:50:24.9539297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:50:25.0245180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:50:25.1540300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:50:25.2244019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:50:25.3539274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:50:25.4345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:50:25.5539951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:50:25.6336447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:50:25.7541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:50:25.8337468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:50:25.9543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:50:26.0338077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:50:26.1536801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-07-30T00:50:26.2242818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:50:26.3537649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T00:50:26.4242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:50:26.5537833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:50:26.6245131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:50:26.7539404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T00:50:26.8335320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:50:26.9541627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T00:50:27.0335418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:50:27.1540705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:50:27.2336293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:50:27.3541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T00:50:27.4338668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:50:27.5542821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:50:27.6338837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:50:27.7536039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.51,242.59
2025-07-30T00:50:27.8243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:50:27.9537125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.54,242.62
2025-07-30T00:50:28.0242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:50:28.1539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:50:28.2337221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:50:28.3542318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:50:28.4338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:50:28.5543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:50:28.6339927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:50:28.7445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:50:28.8241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:50:28.9536108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:50:29.0242841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:50:29.1537607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:50:29.2244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:50:29.3538081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:50:29.4244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:50:29.5540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:50:29.6337020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:50:29.7540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:50:29.8337960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:50:29.9541768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:50:30.0337976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:50:30.1544368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:50:30.2339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:50:30.3445696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:50:30.4340536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:50:30.5536348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:50:30.6242505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:50:30.7537537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:50:30.8242206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:50:30.9537880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:50:31.0336926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:50:31.1542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:50:31.2337816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:50:31.3542995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:50:31.4339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:50:31.5446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:50:31.6340709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:50:31.7535682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:50:31.8242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:50:31.9537499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:50:32.0242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:50:32.1598696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:50:32.2244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:50:32.3538438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:50:32.4334943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:50:32.5539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:50:32.6336976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:50:32.7541767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:50:32.8337785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:50:32.9542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:50:33.0349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:50:33.1542444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:50:33.2341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:50:33.3544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:50:33.4341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:50:33.5536623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:50:33.6243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:50:33.7537866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:50:33.8244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:50:33.9537912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:50:34.0245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:50:34.1539926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:50:34.2336533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:50:34.3540024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:50:34.4263523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:50:34.5542019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:50:34.6339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:50:34.7543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:50:34.8339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:50:34.9543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:50:35.0340898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:50:35.1536656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:50:35.2242559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:50:35.3537147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:50:35.4244165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T00:50:35.5537867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:50:35.6338448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-07-30T00:50:35.7542616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:50:35.8339447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:50:35.9544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:50:36.0340717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:50:36.1535348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:50:36.2344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:50:36.3540899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:50:36.4336451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:50:36.5540906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:50:36.6338689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:50:36.7542822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:50:36.8341355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:50:36.9539921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:50:37.0336984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:50:37.1541729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:50:37.2337201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:50:37.3542061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:50:37.4338782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:50:37.5544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:50:37.6340322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:50:37.7544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:50:37.8340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:50:37.9545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:50:38.0335666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:50:38.1542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:50:38.2338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:38.3541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:38.4339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:38.5544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:38.6340355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:38.7545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:38.8340609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:38.9545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.0341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.1536845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.2242685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.3537980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.4244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.5539105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.6347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:50:39.7540540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:39.8335594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:39.9542127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:50:40.0336852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:50:40.1541540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:50:40.2338294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:50:40.3544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:50:40.4338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:50:40.5543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:50:40.6338990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:50:40.7544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:50:40.8340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:50:40.9545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:50:41.0340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:50:41.1537101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:50:41.2342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:50:41.3536428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:50:41.4244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:50:41.5539314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:50:41.6336614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:50:41.7550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:50:41.8337578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:50:41.9542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:50:42.0339289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:50:42.1545295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:50:42.2340531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:50:42.3546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:50:42.4341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:50:42.5546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:50:42.6341059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:50:42.7543517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:50:42.8338267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:50:42.9537571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T00:50:43.0339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:50:43.1545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:50:43.2340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:50:43.3535769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T00:50:43.4342290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:50:43.5537636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:50:43.6343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:50:43.7538589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:50:43.8245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:50:43.9539935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:50:44.0334998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:50:44.1540895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T00:50:44.2337518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:50:44.3541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:50:44.4338159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:50:44.5542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T00:50:44.6339223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:50:44.7544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:50:44.8341006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:50:44.9545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:50:45.0341468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T00:50:45.1536879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:50:45.2342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T00:50:45.3537528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:50:45.4243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:50:45.5539749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-07-30T00:50:45.6344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:50:45.7541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-07-30T00:50:45.8335597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T00:50:45.9539577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.8,242.93
2025-07-30T00:50:46.0336770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T00:50:46.1543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-07-30T00:50:46.2338835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T00:50:46.3541774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:50:46.4339634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T00:50:46.5544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-07-30T00:50:46.6341071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.65,242.73
2025-07-30T00:50:46.7536667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:50:46.8341786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T00:50:46.9537365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:50:47.0342305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:50:47.1536892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:50:47.2244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:50:47.3539698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:50:47.4336656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:50:47.5574772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:50:47.6338268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T00:50:47.7542092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:50:47.8339075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T00:50:47.9544293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:50:48.0338849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:50:48.1545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:50:48.2340516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:50:48.3539004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:50:48.4344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:50:48.5540399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:50:48.6336147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:50:48.7541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:50:48.8337007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T00:50:48.9541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:50:49.0336286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:50:49.1543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:50:49.2338146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:50:49.3535305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:50:49.4343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:50:49.5537287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:50:49.6255784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:50:49.7539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:50:49.8345056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:50:49.9540356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:50:50.0335000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:50:50.1541357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:50:50.2337326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:50:50.3542280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:50:50.4339106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:50:50.5543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:50:50.6340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:50:50.7544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:50:50.8342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:50:50.9535895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:50:51.0342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:50:51.1536898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:50:51.2344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:50:51.3538077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:50:51.4244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:50:51.5540805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:50:51.6335673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:50:51.7541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:50:51.8336609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:50:51.9542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-07-30T00:50:52.0337215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:50:52.1543315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-07-30T00:50:52.2340235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:50:52.3622589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T00:50:52.4340330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-07-30T00:50:52.5545016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-07-30T00:50:52.6340683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:50:52.7536234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T00:50:52.8343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:50:52.9537761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:50:53.0344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-07-30T00:50:53.1538800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:50:53.2244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:50:53.3538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:50:53.4335326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:50:53.5541256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:50:53.6338368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:50:53.7541746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:50:53.8338046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:50:53.9543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:50:54.0337798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:50:54.1545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:50:54.2339923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:50:54.3539987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:50:54.4335679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:50:54.5541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:50:54.6336835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:50:54.7542727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:50:54.8338570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:50:54.9544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:50:55.0340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:50:55.1545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:50:55.2340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:50:55.3535682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:50:55.4341662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T00:50:55.5536607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:50:55.6344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:50:55.7538218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:50:55.8245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:50:55.9544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:50:56.0340588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:50:56.1536210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T00:50:56.2343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:50:56.3535780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:50:56.4342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:50:56.5537989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:50:56.6246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T00:50:56.7539511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:50:56.8336241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.65,242.73
2025-07-30T00:50:56.9540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:50:57.0337079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T00:50:57.1542703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:50:57.2338278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-07-30T00:50:57.3543232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:50:57.4338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-07-30T00:50:57.5544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:50:57.6339988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T00:50:57.7536946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:50:57.8342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.46,242.54
2025-07-30T00:50:57.9536093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:50:58.0341783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:50:58.1538178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:50:58.2344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:50:58.3538955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:50:58.4335007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:50:58.5540469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:50:58.6335766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:50:58.7540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:50:58.8338386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:50:58.9543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:50:59.0338750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:50:59.1544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:50:59.2339443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:50:59.3545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:50:59.4341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:50:59.5536893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:50:59.6341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:50:59.7537596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:50:59.8345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:50:59.9540187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:51:00.0335331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:51:00.1541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:00.2337958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:00.3541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:51:00.4338936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:51:00.5544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:00.6339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:00.7544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:00.8342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:51:00.9536641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:51:01.0342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:51:01.1537808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:51:01.2345491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:51:01.3539289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:51:01.4336182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:51:01.5540758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:51:01.6337329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:51:01.7541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:51:01.8340455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:51:01.9537142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:51:02.0342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:51:02.1537691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:51:02.2343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:51:02.3539518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:51:02.4245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:51:02.5539196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:51:02.6337052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:51:02.7541182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:51:02.8338034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:51:02.9541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:51:03.0338084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:51:03.1542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:51:03.2339831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:51:03.3545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:51:03.4341453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:51:03.5535965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-07-30T00:51:03.6342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:51:03.7537716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.59,242.67
2025-07-30T00:51:03.8343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:51:03.9543221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:51:04.0339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:51:04.1545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:51:04.2341133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:51:04.3536310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:51:04.4343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:51:04.5536618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:51:04.6345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:51:04.7538937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:51:04.8346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:51:04.9540000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:51:05.0340241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:05.1536861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:05.2247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:05.3537862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:05.4345686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:05.5539126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:05.6344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:51:05.7539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:51:05.8336594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:51:05.9540622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:51:06.0343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:51:06.1538344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:51:06.2343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T00:51:06.3538247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:51:06.4346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:51:06.5539563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:51:06.6337073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-07-30T00:51:06.7541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:51:06.8342229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:51:06.9538794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-07-30T00:51:07.0343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:51:07.1539626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:51:07.2335723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.51,242.59
2025-07-30T00:51:07.3538764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:51:07.4336272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:51:07.5541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-07-30T00:51:07.6337382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T00:51:07.7541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:51:07.8340652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:51:07.9540583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:51:08.0334888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:51:08.1540307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:51:08.2336055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:08.3478984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:51:08.4343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:08.5542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:08.6339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:08.7543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:51:08.8339321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:08.9545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:51:09.0340658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:51:09.1536588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:51:09.2342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:51:09.3535992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:51:09.4343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:51:09.5537138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:51:09.6345025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:51:09.7540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:51:09.8339859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:51:09.9546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:51:10.0251566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:51:10.1536651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:51:10.2342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:51:10.3537439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:51:10.4344973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:51:10.5538129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:51:10.6343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:51:10.7539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:51:10.8336123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:51:10.9540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:51:11.0336934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:51:11.1542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:51:11.2339104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:51:11.3543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:51:11.4339486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:51:11.5543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:51:11.6340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:51:11.7545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:51:11.8341236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:51:11.9536822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:51:12.0337391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:51:12.1541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:51:12.2338945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:51:12.3543205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:51:12.4339248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:51:12.5540119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:51:12.6337541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:51:12.7542467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:51:12.8337826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:51:12.9542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-07-30T00:51:13.0402257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:51:13.1545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:51:13.2340174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:51:13.3545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:51:13.4342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:51:13.5537137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:51:13.6342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:51:13.7537433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:51:13.8343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:51:13.9542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:51:14.0340013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:51:14.1545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:51:14.2342342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:51:14.3535856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:51:14.4342445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:51:14.5536971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:51:14.6343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:51:14.7537798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:51:14.8343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.65,242.73
2025-07-30T00:51:14.9539460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:51:15.0345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:51:15.1540370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:51:15.2336636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:51:15.3541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:51:15.4337294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-07-30T00:51:15.5542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:51:15.6290386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:51:15.7544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:51:15.8339500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:51:15.9545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:51:16.0299611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:51:16.1545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:51:16.2340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:51:16.3543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:51:16.4341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:51:16.5535905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:51:16.6342080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:51:16.7463900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:51:16.8343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:51:16.9538544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:51:17.0342505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:51:17.1539011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:51:17.2336064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:51:17.3540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:51:17.4317156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:51:17.5542146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:51:17.6338243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:51:17.7542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:51:17.8339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:51:17.9544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:51:18.0340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:51:18.1544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:51:18.2381578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:51:18.3545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:51:18.4340414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:51:18.5538071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:51:18.6344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:51:18.7540649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:51:18.8335217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:51:18.9541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:51:19.0336588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:51:19.1542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:51:19.2339495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:51:19.3543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:51:19.4340228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:51:19.5544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:51:19.6340993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:51:19.7544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:51:19.8341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:51:19.9536893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:51:20.0342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:51:20.1538508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:51:20.2343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:51:20.3539163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T00:51:20.4335394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:51:20.5540355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:51:20.6338022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:51:20.7542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-07-30T00:51:20.8339310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-07-30T00:51:20.9543790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.62,242.69
2025-07-30T00:51:21.0340097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:51:21.1545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.67,242.74
2025-07-30T00:51:21.2340250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-07-30T00:51:21.3536999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-07-30T00:51:21.4342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-07-30T00:51:21.5537042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.79,242.86
2025-07-30T00:51:21.6343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.79,242.92
2025-07-30T00:51:21.7537703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.85,242.92
2025-07-30T00:51:21.8344571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:51:21.9539699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T00:51:22.0339995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:51:22.1544499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T00:51:22.2341663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:51:22.3542363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T00:51:22.4338367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:51:22.5544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T00:51:22.6339476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:51:22.7544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:51:22.8337272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:51:22.9538168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:51:23.0344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:51:23.1540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:51:23.2336595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:51:23.3543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:51:23.4343869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T00:51:23.5539349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:51:23.6345222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:51:23.7540260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:51:23.8344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T00:51:23.9539696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:51:24.0341895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T00:51:24.1539137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:51:24.2343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T00:51:24.3537522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:51:24.4345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:51:24.5540604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:51:24.6337006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T00:51:24.7541974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:51:24.8336985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T00:51:24.9543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:51:25.0337386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:51:25.1544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:51:25.2340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:51:25.3543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:51:25.4341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:51:25.5537360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:51:25.6342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:51:25.7536757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:51:25.8344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:51:25.9537845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:51:26.0345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:26.1540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:26.2336479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:51:26.3541107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:51:26.4337191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:51:26.5542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:51:26.6338213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:51:26.7543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:51:26.8271755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:26.9544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:51:27.0339700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:51:27.1544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:51:27.2342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:51:27.3536470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:51:27.4342173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:51:27.5537544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:51:27.6344995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:51:27.7537987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:27.8344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:51:27.9537055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:28.0341902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:28.1538482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:28.2345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:28.3539639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:28.4335439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:51:28.5540476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:51:28.6335942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:51:28.7539354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:51:28.8338464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:51:28.9543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:51:29.0338331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:51:29.1543761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:51:29.2341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:51:29.3544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:29.4340958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:29.5536289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:51:29.6342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:51:29.7537509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:51:29.8343736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:51:29.9539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:51:30.0343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:51:30.1540499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:51:30.2335853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:51:30.3541907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T00:51:30.4337439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:51:30.5542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-07-30T00:51:30.6338473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:51:30.7543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T00:51:30.8339230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:51:30.9544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T00:51:31.0339652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:51:31.1534856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T00:51:31.2341540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:51:31.3536544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:51:31.4343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:51:31.5537738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T00:51:31.6344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T00:51:31.7539363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:51:31.8335494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T00:51:31.9541001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:51:32.0336314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:51:32.1541082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:51:32.2338273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:51:32.3543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:51:32.4340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:51:32.5545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:51:32.6340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T00:51:32.7545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:51:32.8342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:51:32.9535838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:51:33.0342342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:51:33.1536095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:51:33.2344046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:51:33.3537513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:33.4344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:33.5539495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:51:33.6341808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:33.7537000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:33.8342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:33.9539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:34.0334852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:34.1540840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:34.2336674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:51:34.3541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:34.4337690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:34.5543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:51:34.6342999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:51:34.7537229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:51:34.8342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:51:34.9537578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:51:35.0363262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:51:35.1539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:51:35.2334969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:51:35.3540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:51:35.4337406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:51:35.5542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:35.6339021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:35.7542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:35.8338944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:35.9542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:36.0338399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:36.1542704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:36.2339510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:36.3545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:36.4341170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:36.5543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:36.6341154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:51:36.7536133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:51:36.8341898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:51:36.9537272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:51:37.0342844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:51:37.1538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:51:37.2284906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T00:51:37.3539056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:37.4334978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:37.5540840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:37.6336690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:37.7540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:51:37.8337897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:51:37.9542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:51:38.0339332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:51:38.1544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:51:38.2341132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:51:38.3546124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:51:38.4340827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:51:38.5536929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:51:38.6342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:51:38.7537553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:51:38.8343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:51:38.9540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:51:39.0335325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:51:39.1541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:39.2291621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:39.3540512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:39.4338133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:39.5544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:39.6338840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:51:39.7543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:51:39.8339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:51:39.9545018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:51:40.0254356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:51:40.1536059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:51:40.2341495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:51:40.3537990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:51:40.4343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:51:40.5540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:51:40.6336515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:51:40.7541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:51:40.8343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T00:51:40.9539321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:41.0344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:51:41.1579014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:51:41.2336947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:51:41.3544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:51:41.4341387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:51:41.5544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:51:41.6341849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:51:41.7536822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:51:41.8342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:51:41.9538816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:51:42.0253422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:51:42.1539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:51:42.2345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:51:42.3539972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:51:42.4336437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:51:42.5541747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:51:42.6337822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:51:42.7543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:42.8338022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:51:42.9538777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:51:43.0343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:51:43.1539948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T00:51:43.2335300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:51:43.3540912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:51:43.4336849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T00:51:43.5544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:51:43.6340328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:51:43.7541388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:51:43.8338650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-07-30T00:51:43.9536155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:51:44.0302789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T00:51:44.1537104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:51:44.2343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:51:44.3537518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:51:44.4345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:51:44.5538642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:51:44.6296141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:51:44.7540983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:51:44.8337274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:51:44.9541851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:51:45.0337014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T00:51:45.1542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:51:45.2337935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:51:45.3543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:51:45.4338711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:51:45.5544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:51:45.6339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T00:51:45.7544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:51:45.8340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:51:45.9536904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:51:46.0398392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T00:51:46.1537693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:51:46.2343639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-07-30T00:51:46.3538146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:51:46.4344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T00:51:46.5540626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:51:46.6336530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T00:51:46.7542066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:51:46.8336709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T00:51:46.9543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:51:47.0338210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.7,242.77
2025-07-30T00:51:47.1544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:51:47.2340067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-07-30T00:51:47.3544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:51:47.4340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.62,242.7
2025-07-30T00:51:47.5535268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:51:47.6342304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.58,242.66
2025-07-30T00:51:47.7536610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:51:47.8342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.54,242.61
2025-07-30T00:51:47.9537289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:51:48.0283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T00:51:48.1540231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:51:48.2335444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:51:48.3540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:51:48.4336700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T00:51:48.5542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:51:48.6337513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T00:51:48.7543320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:51:48.8338424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-07-30T00:51:48.9544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:51:49.0340430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:51:49.1546027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:51:49.2342352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:51:49.3537311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:51:49.4342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:51:49.5537223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:51:49.6338091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:51:49.7544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:49.8339159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:51:49.9543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:50.0340139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:50.1546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:50.2342076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:50.3536933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:50.4343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:51:50.5538586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:50.6343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:51:50.7539575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:51:50.8345618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:51:50.9540492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:51:51.0336854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:51:51.1541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:51:51.2338584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:51:51.3541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:51:51.4338795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:51:51.5543952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:51:51.6341164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:51:51.7545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:51:51.8340842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:51:51.9536903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:51:52.0341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:51:52.1537649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:51:52.2258652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:51:52.3538128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:51:52.4345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:51:52.5540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:51:52.6335492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:51:52.7541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:51:52.8337383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:51:52.9543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:51:53.0337782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:51:53.1544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:51:53.2339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T00:51:53.3542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:51:53.4340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:51:53.5535227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:51:53.6343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:51:53.7537871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T00:51:53.8343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:51:53.9537544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:51:54.0344120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:51:54.1540694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:51:54.2336221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:51:54.3537720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:51:54.4344228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:51:54.5539909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:51:54.6346289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:51:54.7541272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:51:54.8336239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T00:51:54.9540926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:51:55.0337204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.7,242.77
2025-07-30T00:51:55.1543072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:51:55.2338781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-07-30T00:51:55.3543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:51:55.4339444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.63,242.7
2025-07-30T00:51:55.5545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:51:55.6340681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.59,242.66
2025-07-30T00:51:55.7541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:51:55.8338578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.55,242.62
2025-07-30T00:51:55.9542551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:51:56.0267250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.51,242.58
2025-07-30T00:51:56.1545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:51:56.2340412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:51:56.3545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:51:56.4349634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T00:51:56.5537126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:51:56.6343749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:51:56.7538561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:51:56.8345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T00:51:56.9540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:51:57.0334417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:51:57.1516833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:51:57.2337125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T00:51:57.3541769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:51:57.4338159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:51:57.5542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:51:57.6339190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:51:57.7544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:57.8341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:57.9545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:58.0340989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:51:58.1537113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:51:58.2344102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:51:58.3537220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:51:58.4345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:51:58.5538849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:51:58.6334824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:51:58.7539462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:51:58.8335996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:51:58.9539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:51:59.0336623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:51:59.1543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:51:59.2340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:51:59.3543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:51:59.4340092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:51:59.5544886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:51:59.6341846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:51:59.7536346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:51:59.8342500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:51:59.9538466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:52:00.0343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:52:00.1538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:52:00.2344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:52:00.3539441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:52:00.4336055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:52:00.5541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:52:00.6339082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:52:00.7544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T00:52:00.8343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:52:00.9537004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-07-30T00:52:01.0306688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:52:01.1539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.32,242.39
2025-07-30T00:52:01.2335532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:52:01.3540624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:52:01.4342895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:52:01.5538558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-07-30T00:52:01.6344278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:52:01.7539159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T00:52:01.8345229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:52:01.9540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:52:02.0336587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:52:02.1537384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T00:52:02.2343348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:52:02.3538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:52:02.4344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:52:02.5539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:02.6336562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:02.7540531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:02.8337508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:02.9542866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:03.0338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:03.1543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:03.2340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:03.3544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:52:03.4340284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:03.5545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:03.6342178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:03.7536651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:03.8343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:03.9538683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:04.0343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:52:04.1539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:52:04.2343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:52:04.3540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:52:04.4336696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:52:04.5541048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:52:04.6337346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:52:04.7542464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:52:04.8339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:52:04.9544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:52:05.0336111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:52:05.1541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:52:05.2337624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:52:05.3542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:52:05.4338469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:52:05.5543146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:52:05.6340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:05.7544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:52:05.8340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:52:05.9535467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:52:06.0340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:52:06.1545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:52:06.2342434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:06.3535839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:52:06.4336482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:52:06.5541914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:52:06.6337182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:52:06.7542168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:52:06.8337225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:06.9542205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:07.0340248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:07.1545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:07.2340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:07.3536039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:07.4342463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:52:07.5595134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:52:07.6338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:52:07.7536131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:07.8342076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:52:07.9537062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:52:08.0343393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:52:08.1538835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:52:08.2344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:52:08.3538971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:08.4335305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:08.5540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:08.6337230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:08.7541674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:52:08.8338756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:52:08.9538384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:52:09.0344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:52:09.1539809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:52:09.2336930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:52:09.3540611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:52:09.4336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:09.5542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:09.6339047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:09.7542421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:09.8338385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:09.9540109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:52:10.0336518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:52:10.1541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:52:10.2344730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:52:10.3539016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:52:10.4344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:10.5540346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:10.6337256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:10.7540773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:52:10.8343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:52:10.9538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:11.0342505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:11.1539627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:52:11.2345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:52:11.3573621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:52:11.4337174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T00:52:11.5541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:52:11.6337346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:52:11.7543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:52:11.8339029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T00:52:11.9544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:52:12.0262050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T00:52:12.1545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-07-30T00:52:12.2340478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T00:52:12.3536158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:52:12.4342174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:52:12.5537275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:52:12.6342560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T00:52:12.7538516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:52:12.8343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:52:12.9538943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:52:13.0334976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:52:13.1541063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:52:13.2338166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:52:13.3541524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:52:13.4337425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:52:13.5543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:52:13.6338898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:52:13.7544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:52:13.8341359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:52:13.9545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T00:52:14.0341300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:52:14.1537314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:52:14.2338288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:52:14.3542734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:52:14.4335777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:52:14.5540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:52:14.6337827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:52:14.7542361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:14.8338305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:52:14.9543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:52:15.0339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:52:15.1545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:52:15.2340673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:52:15.3536150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:52:15.4342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-07-30T00:52:15.5537709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:52:15.6342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:52:15.7537979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:52:15.8345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:52:15.9540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:52:16.0334243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:52:16.1540794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:52:16.2336542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:52:16.3542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:52:16.4338234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:52:16.5537496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:52:16.6344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:52:16.7538553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:52:16.8343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:52:16.9539347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:52:17.0335208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:52:17.1540460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:52:17.2337683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:52:17.3541174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:52:17.4338013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:52:17.5542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:52:17.6339193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:52:17.7602311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:52:17.8338382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:52:17.9544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:52:18.0339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:52:18.1543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:52:18.2339926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T00:52:18.3534931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:52:18.4345620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T00:52:18.5540985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:52:18.6340072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:52:18.7543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:52:18.8340028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T00:52:18.9545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:52:19.0342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:52:19.1536090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:19.2342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T00:52:19.3538066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:52:19.4343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T00:52:19.5538386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:52:19.6344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:52:19.7540045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:52:19.8340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-07-30T00:52:19.9536076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:52:20.0341165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T00:52:20.1537503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:52:20.2344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T00:52:20.3538193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:52:20.4345529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:52:20.5540234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:52:20.6336004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T00:52:20.7537047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:52:20.8342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T00:52:20.9538987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:52:21.0344524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-07-30T00:52:21.1539202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-07-30T00:52:21.2345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T00:52:21.3535371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:52:21.4341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:52:21.5539670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:52:21.6336422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T00:52:21.7541376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:52:21.8337212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:52:21.9542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:52:22.0363840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:52:22.1544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:52:22.2340501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:52:22.3545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:52:22.4339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:52:22.5545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T00:52:22.6340919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:52:22.7536497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:52:22.8343403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:52:22.9536808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T00:52:23.0343055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:52:23.1545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-07-30T00:52:23.2340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:52:23.3545471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.1,242.18
2025-07-30T00:52:23.4342068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:52:23.5536931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T00:52:23.6297242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:52:23.7543693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T00:52:23.8340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:52:23.9536495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:52:24.0341007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:52:24.1538327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:52:24.2342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:52:24.3537636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:52:24.4343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:52:24.5539684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:52:24.6344994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:52:24.7477542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:52:24.8335443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:52:24.9541531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:52:25.0279895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:52:25.1542057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:52:25.2338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:52:25.3542461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:52:25.4339885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:25.5543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:52:25.6340621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:52:25.7535414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:52:25.8341948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:52:25.9536698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:52:26.0343151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:52:26.1538556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:52:26.2345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:52:26.3539001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:52:26.4334722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:52:26.5541354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:52:26.6336930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:52:26.7541367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:52:26.8337104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:52:26.9542958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:27.0338135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:52:27.1544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:52:27.2339961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:52:27.3544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:52:27.4341258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:52:27.5536639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:27.6342546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:27.7537467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:27.8344128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:27.9539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:28.0343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:28.1539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:28.2335842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:28.3540473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:52:28.4337663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:52:28.5542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:28.6338470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:28.7542800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:28.8340711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:28.9545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:52:29.0340139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:52:29.1535002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:52:29.2342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T00:52:29.3537180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:52:29.4343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-07-30T00:52:29.5537917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:52:29.6344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:52:29.7538229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:52:29.8345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:52:29.9542243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:52:30.0338487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:52:30.1536790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:52:30.2342383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T00:52:30.3544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:52:30.4343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:52:30.5540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:52:30.6346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:52:30.7534969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:52:30.8342398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:52:30.9544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:52:31.0340209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:52:31.1545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:52:31.2341078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:52:31.3536597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:52:31.4341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:52:31.5543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T00:52:31.6339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:52:31.7544012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:52:31.8340457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:52:31.9544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:52:32.0338168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:52:32.1542301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:52:32.2396821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:52:32.3543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:52:32.4339228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:52:32.5545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:52:32.6340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:52:32.7538007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:52:32.8344891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:52:32.9540640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:52:33.0335951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:52:33.1542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:52:33.2337032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:52:33.3542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:33.4339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:33.5544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:33.6340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:33.7545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:33.8340986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:33.9534994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:34.0340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:34.1545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:52:34.2341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:52:34.3535892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:52:34.4342570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:52:34.5537452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:52:34.6344648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:52:34.7538694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T00:52:34.8344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:52:34.9539310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T00:52:35.0334300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:52:35.1540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T00:52:35.2337542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:35.3540975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T00:52:35.4339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:52:35.5541318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:52:35.6339020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:52:35.7544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:35.8340129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:35.9545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:36.0334878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:36.1538025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:52:36.2343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:52:36.3538301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:52:36.4272283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T00:52:36.5540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:36.6336042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T00:52:36.7537627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:52:36.8343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:36.9540390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:52:37.0336280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:52:37.1540223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:52:37.2337200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:52:37.3536307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:52:37.4342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:37.5539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:52:37.6338320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:52:37.7542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:52:37.8338528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:52:37.9536019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:52:38.0384006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:52:38.1537539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T00:52:38.2343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:52:38.3538831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T00:52:38.4344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:38.5539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:52:38.6335707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:52:38.7540539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:52:38.8337279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:52:38.9542052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:52:39.0337724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:52:39.1542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:52:39.2339312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:39.3543693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:39.4340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:52:39.5545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:52:39.6341967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:52:39.7536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:52:39.8342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:39.9537484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:52:40.0340717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:52:40.1536968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:52:40.2401178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:52:40.3537849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:52:40.4343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T00:52:40.5537201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T00:52:40.6344824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:52:40.7538970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:52:40.8336828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:40.9541157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.0373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.1542288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.2338120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.3543747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.4340400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.5545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.6340993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:52:41.7536592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:52:41.8341381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:52:41.9537556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:52:42.0342367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:52:42.1538827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:52:42.2344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T00:52:42.3539463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:52:42.4335889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-07-30T00:52:42.5541569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:52:42.6336745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-07-30T00:52:42.7542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:52:42.8337739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T00:52:42.9542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:52:43.0401783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.13,242.21
2025-07-30T00:52:43.1544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:52:43.2340241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.09,242.16
2025-07-30T00:52:43.3544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:52:43.4341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.05,242.12
2025-07-30T00:52:43.5537065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:52:43.6342526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T00:52:43.7537182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:52:43.8342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T00:52:43.9537049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:52:44.0336121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:52:44.1541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:52:44.2336758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:52:44.3542038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:52:44.4338975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:52:44.5543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:52:44.6340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:52:44.7545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:52:44.8340272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:52:44.9536252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:52:45.0343029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:52:45.1538623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T00:52:45.2344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:45.3539647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:52:45.4336498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:52:45.5542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-07-30T00:52:45.6337421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:52:45.7542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.09,242.17
2025-07-30T00:52:45.8339618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:52:45.9545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T00:52:46.0277841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:52:46.1536901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T00:52:46.2342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:52:46.3537930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T00:52:46.4343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:52:46.5539249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T00:52:46.6345386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:52:46.7540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-07-30T00:52:46.8335966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:52:46.9541918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T00:52:47.0336190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:52:47.1549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T00:52:47.2338913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:52:47.3544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:52:47.4338911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:52:47.5544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:52:47.6340035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:52:47.7544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:52:47.8341582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:52:47.9535897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:52:48.0341703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:52:48.1536899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:52:48.2343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:52:48.3545032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:52:48.4340680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:52:48.5535827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:52:48.6346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:52:48.7540018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:52:48.8345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:52:48.9540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:52:49.0337416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:52:49.1541549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:52:49.2338827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:52:49.3541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:52:49.4345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:52:49.5539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:52:49.6337351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:52:49.7541624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T00:52:49.8337311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:52:49.9542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:52:50.0338604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:52:50.1544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:52:50.2339834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:52:50.3544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:52:50.4341080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:52:50.5535453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:52:50.6342005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:52:50.7536948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:52:50.8343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:52:50.9538085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:52:51.0343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:52:51.1540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:52:51.2334953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T00:52:51.3541140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:52:51.4336695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:52:51.5504993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:52:51.6337621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:52:51.7542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:52:51.8338700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T00:52:51.9544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:52:52.0339794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:52:52.1545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:52:52.2342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T00:52:52.3536603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:52:52.4343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.13,242.21
2025-07-30T00:52:52.5536771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:52:52.6345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.1,242.18
2025-07-30T00:52:52.7538660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:52:52.8346100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T00:52:52.9540737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:52:53.0336565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:52:53.1541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:52:53.2337551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:52:53.3543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:53.4339532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:53.5542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:53.6339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:53.7544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:52:53.8340816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:52:53.9536465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T00:52:54.0341585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:52:54.1538335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T00:52:54.2343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:52:54.3538600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:52:54.4273518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:52:54.5538853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:52:54.6335668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:52:54.7541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:52:54.8425967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:52:54.9542166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:52:55.0337665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:52:55.1543204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:52:55.2339828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:52:55.3544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:52:55.4339831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:52:55.5545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:52:55.6341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T00:52:55.7536348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:52:55.8342579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:52:55.9537888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:52:56.0342927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:56.1540105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:52:56.2345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:52:56.3540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:52:56.4336074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:52:56.5540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:52:56.6338479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T00:52:56.7542243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:52:56.8338713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:52:56.9543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:52:57.0336780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:52:57.1545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:52:57.2340908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:52:57.3536034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:52:57.4341267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:52:57.5537516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T00:52:57.6342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:52:57.7537692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T00:52:57.8345116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:52:57.9604111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:52:58.0335343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:52:58.1540359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:52:58.2337332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:52:58.3542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:52:58.4338692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:52:58.5543238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:52:58.6340462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:52:58.7545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:52:58.8345614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:58.9540380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:59.0342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:52:59.1537948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:52:59.2344064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:52:59.3544544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:52:59.4340961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:52:59.5537627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:52:59.6343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:52:59.7535990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T00:52:59.8343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:52:59.9538940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:53:00.0343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:53:00.1540030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:53:00.2345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:53:00.3539212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.13,242.21
2025-07-30T00:53:00.4337912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:53:00.5540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:00.6337479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:53:00.7545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:53:00.8341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:53:00.9536127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:53:01.0340841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:53:01.1537752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:53:01.2343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:53:01.3538286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:53:01.4344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:53:01.5539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:53:01.6335318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:53:01.7540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:53:01.8342148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:53:01.9537480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:53:02.0343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:53:02.1538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:53:02.2344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:53:02.3538846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:53:02.4336537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:53:02.5541072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:53:02.6340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:53:02.7544314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:53:02.8342360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:53:02.9536972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:53:03.0341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:53:03.1537686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:53:03.2343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:53:03.3542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:53:03.4340062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:53:03.5545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:53:03.6341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:53:03.7536509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:53:03.8342232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:03.9539939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:04.0358720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:53:04.1542062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:04.2337077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:04.3542441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:04.4336292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:04.5544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:53:04.6340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:04.7544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:53:04.8340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:53:04.9543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:53:05.0340056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:53:05.1545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:53:05.2342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T00:53:05.3539240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.21,242.34
2025-07-30T00:53:05.4334982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T00:53:05.5541073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.15,242.29
2025-07-30T00:53:05.6337598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.15,242.22
2025-07-30T00:53:05.7540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-07-30T00:53:05.8338182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.09,242.16
2025-07-30T00:53:05.9542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.02,242.16
2025-07-30T00:53:06.0339491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T00:53:06.1545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-07-30T00:53:06.2340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.96,242.03
2025-07-30T00:53:06.3535913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-07-30T00:53:06.4341800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.9,241.97
2025-07-30T00:53:06.5537932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:53:06.6342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.86,241.93
2025-07-30T00:53:06.7538949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:53:06.8345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T00:53:06.9538861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:53:07.0335121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T00:53:07.1540542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:53:07.2336391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:53:07.3535074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:53:07.4341898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:53:07.5537439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:53:07.6343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:53:07.7540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:53:07.8337694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:53:07.9542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-07-30T00:53:08.0337996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:53:08.1543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T00:53:08.2339638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:53:08.3544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-07-30T00:53:08.4341442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:53:08.5536540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T00:53:08.6343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:53:08.7536500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T00:53:08.8342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:53:08.9537071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T00:53:09.0342857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:53:09.1539742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T00:53:09.2335838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:53:09.3540915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:53:09.4337809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:53:09.5541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T00:53:09.6337920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:53:09.7542734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T00:53:09.8338873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:53:09.9544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242,242.07
2025-07-30T00:53:10.0341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:53:10.1545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.04,242.11
2025-07-30T00:53:10.2340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:53:10.3536236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-07-30T00:53:10.4342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:53:10.5537955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T00:53:10.6343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:53:10.7538228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T00:53:10.8344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:53:10.9539138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T00:53:11.0335285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:53:11.1541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:53:11.2337285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:53:11.3542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:53:11.4338569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:53:11.5543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:53:11.6339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:53:11.7543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:53:11.8339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:53:11.9536767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:53:12.0341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:53:12.1538686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:53:12.2343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:53:12.3538347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:12.4338344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:12.5543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:12.6339809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:53:12.7470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:53:12.8344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:53:12.9538451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:13.0336265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:53:13.1543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:53:13.2338763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:53:13.3544192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:53:13.4340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:13.5544800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:13.6341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:13.7541315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:53:13.8339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:13.9543734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:14.0344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:14.1537293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:14.2342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:14.3536916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:14.4337070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:14.5536995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:14.6341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:14.7543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:14.8340128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:53:14.9545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:53:15.0340241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:53:15.1538556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:53:15.2345124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:53:15.3542216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:53:15.4339095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:53:15.5542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:53:15.6340070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:53:15.7545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:53:15.8342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:53:15.9535575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:53:16.0342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:53:16.1538295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:53:16.2344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:53:16.3538640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:53:16.4345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T00:53:16.5540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:53:16.6336120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:53:16.7541935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:16.8337390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.33,242.4
2025-07-30T00:53:16.9542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:53:17.0336913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-07-30T00:53:17.1543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:53:17.2339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T00:53:17.3539300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:53:17.4345181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T00:53:17.5540232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:53:17.6337424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:53:17.7542027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:53:17.8337161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T00:53:17.9538094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:53:18.0344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:53:18.1540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:53:18.2344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:53:18.3539248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T00:53:18.4337222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:53:18.5541924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:53:18.6337617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:53:18.7543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:53:18.8338349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:53:18.9535417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T00:53:19.0342884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:53:19.1537083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:53:19.2342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:53:19.3538355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:53:19.4340507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:53:19.5538181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T00:53:19.6346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:53:19.7540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:53:19.8336430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:53:19.9541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:53:20.0340575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:53:20.1544494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:53:20.2341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:53:20.3535364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:53:20.4334829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:53:20.5540153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:53:20.6337171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:53:20.7544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:53:20.8342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:53:20.9535129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:53:21.0342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:21.1537461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:53:21.2342495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:53:21.3538704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:53:21.4344442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:53:21.5540111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:53:21.6336654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:53:21.7540354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:53:21.8337698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:53:21.9540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-07-30T00:53:22.0337552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:53:22.1542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:53:22.2339392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:53:22.3543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:53:22.4341444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:53:22.5536184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:53:22.6343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:53:22.7537391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:53:22.8342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:53:22.9537591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T00:53:23.0343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:53:23.1539144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:53:23.2344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:53:23.3540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:53:23.4337589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:53:23.5541486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:53:23.6338563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:23.7543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:53:23.8341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:53:23.9537637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:24.0343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:53:24.1537025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:24.2343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:53:24.3539353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:53:24.4345026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:53:24.5540755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:53:24.6336884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:53:24.7541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:53:24.8336546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:53:24.9542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:53:25.0269461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:53:25.1544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:53:25.2340147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:53:25.3544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:53:25.4340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:53:25.5537843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:53:25.6341843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:53:25.7536849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:53:25.8343869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:53:25.9538785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:53:26.0344866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:53:26.1541088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:53:26.2336509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:26.3541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:53:26.4336087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:53:26.5542849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:53:26.6338452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:53:26.7542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:53:26.8340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:53:26.9544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:53:27.0340014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:53:27.1546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:53:27.2341210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:53:27.3544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:53:27.4341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:53:27.5537272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:53:27.6342337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:53:27.7536874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:53:27.8343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:53:27.9538665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:53:28.0336567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:53:28.1542256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:53:28.2337653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:53:28.3544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:53:28.4340152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:53:28.5545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:53:28.6341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:28.7546112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:53:28.8294059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:53:28.9535895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:29.0342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:29.1538589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:29.2343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:29.3539169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:29.4345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:29.5545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:53:29.6341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:53:29.7536742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:53:29.8343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:53:29.9538192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:30.0343097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:53:30.1539204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:53:30.2344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:53:30.3541764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:53:30.4340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:53:30.5543751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:53:30.6340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:53:30.7544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:53:30.8341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:53:30.9536315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:53:31.0340847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:53:31.1537992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-07-30T00:53:31.2343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:31.3544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:53:31.4340368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:31.5545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-07-30T00:53:31.6342168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:31.7536169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:53:31.8342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:53:31.9537768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:32.0344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:32.1538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:32.2344091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:32.3544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:32.4341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:32.5537344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:53:32.6342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:53:32.7537670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:32.8343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:53:32.9538865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:53:33.0344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:53:33.1540133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:53:33.2336820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:53:33.3540787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:33.4336845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:33.5543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:33.6338903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:53:33.7543509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:33.8338694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:33.9544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:34.0340737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:34.1545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:34.2342011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:53:34.3535257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:53:34.4342409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:34.5538060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:53:34.6344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:53:34.7538416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:53:34.8344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:53:34.9540914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:35.0335339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:53:35.1541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:35.2338508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:53:35.3542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:53:35.4339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:53:35.5543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:53:35.6341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:53:35.7545254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:53:35.8340379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:53:35.9537419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:53:36.0342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:53:36.1540031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:53:36.2346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:53:36.3536816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:53:36.4343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:53:36.5538964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:53:36.6344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:53:36.7539372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:53:36.8345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:53:36.9540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:53:37.0344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:53:37.1540631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:53:37.2336030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T00:53:37.3541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:53:37.4337225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T00:53:37.5543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:53:37.6340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T00:53:37.7542745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:53:37.8340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:53:37.9590111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T00:53:38.0339966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T00:53:38.1536779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:38.2342048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:53:38.3537496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:38.4343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:38.5538795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:38.6345450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:53:38.7540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:53:38.8336253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:38.9541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:53:39.0336163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:53:39.1542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:53:39.2338655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:53:39.3543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T00:53:39.4339150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:53:39.5538295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-07-30T00:53:39.6344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:53:39.7539035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T00:53:39.8335824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:53:39.9541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T00:53:40.0336300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:53:40.1542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T00:53:40.2338535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:53:40.3542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T00:53:40.4341095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:53:40.5539328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-07-30T00:53:40.6334876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:53:40.7540250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:53:40.8337366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:53:40.9540574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:53:41.0337479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:53:41.1544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:53:41.2339320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:53:41.3542245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:53:41.4340596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:53:41.5544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:53:41.6342290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:53:41.7535891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:53:41.8343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:53:41.9537904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:53:42.0344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:53:42.1545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:53:42.2341578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T00:53:42.3537342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:53:42.4341795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T00:53:42.5537991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T00:53:42.6345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-07-30T00:53:42.7539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:53:42.8345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:53:42.9535780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:53:43.0342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T00:53:43.1538005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:53:43.2344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T00:53:43.3539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:53:43.4335651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:53:43.5541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:53:43.6336472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:53:43.7541177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:53:43.8336971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T00:53:43.9543180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T00:53:44.0339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:53:44.1544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:53:44.2339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:53:44.3545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:53:44.4341361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:53:44.5536072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T00:53:44.6342508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:53:44.7537327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:53:44.8344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:53:44.9538736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:53:45.0342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:53:45.1540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:53:45.2336593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:53:45.3540520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:53:45.4337570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:53:45.5542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:53:45.6338316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:53:45.7544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:53:45.8336496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:53:45.9540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:53:46.0352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:53:46.1542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:53:46.2338359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:53:46.3539447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:53:46.4335460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:53:46.5541574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:53:46.6337134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:53:46.7541905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:53:46.8337425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:53:46.9543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:53:47.0338709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:53:47.1543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:53:47.2341499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:53:47.3543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:53:47.4340092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:53:47.5545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:53:47.6341630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:53:47.7536969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:53:47.8343257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:53:47.9538496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:53:48.0343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:53:48.1539809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T00:53:48.2335327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:53:48.3539571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:53:48.4336195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:53:48.5541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T00:53:48.6339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:53:48.7542198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:53:48.8338311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T00:53:48.9543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:53:49.0339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:53:49.1545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:53:49.2341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:53:49.3536421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:53:49.4343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:49.5538064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:53:49.6344338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T00:53:49.7539261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:53:49.8360818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-07-30T00:53:49.9540526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:53:50.0336288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T00:53:50.1541934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:53:50.2337921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:53:50.3542537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:53:50.4338446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:53:50.5543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:53:50.6339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:53:50.7544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:53:50.8340787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:53:50.9535846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:53:51.0343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:53:51.1537152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:53:51.2343925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:53:51.3564555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T00:53:51.4344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:53:51.5540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T00:53:51.6335931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:53:51.7541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-07-30T00:53:51.8337162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:53:51.9542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.11,242.19
2025-07-30T00:53:52.0337564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:53:52.1543289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T00:53:52.2338538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:53:52.3544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:52.4341184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:53:52.5573667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:53:52.6342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:53:52.7536769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:53:52.8343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:53:52.9538009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:53:53.0343526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:53:53.1538247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:53:53.2335286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:53:53.3540579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:53:53.4337320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:53:53.5542646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:53:53.6336848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:53:53.7542726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:53:53.8339111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:53:53.9544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:53:54.0338959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:53:54.1545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:53:54.2341056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:54.3536295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:53:54.4343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:53:54.5536578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:53:54.6344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.09,242.17
2025-07-30T00:53:54.7539557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:53:54.8344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:53:54.9539523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:53:55.0344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T00:53:55.1540407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:53:55.2336698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:53:55.3539682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:53:55.4337601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:53:55.5546262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:53:55.6342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:53:55.7535817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T00:53:55.8342505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:53:55.9537185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T00:53:56.0343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:53:56.1539434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-07-30T00:53:56.2345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:53:56.3540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.1,242.18
2025-07-30T00:53:56.4336789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:53:56.5541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:53:56.6338638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:53:56.7542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T00:53:56.8338714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:53:56.9544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:57.0297153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:57.1545715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:57.2341480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:53:57.3535989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:53:57.4344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T00:53:57.5537941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:53:57.6344127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T00:53:57.7539192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:53:57.8343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.09,242.17
2025-07-30T00:53:57.9540647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:53:58.0333356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T00:53:58.1539741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-07-30T00:53:58.2337018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T00:53:58.3541596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-07-30T00:53:58.4338684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.95,242.02
2025-07-30T00:53:58.5544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-07-30T00:53:58.6340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T00:53:58.7545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:53:58.8341163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T00:53:58.9546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.78,241.91
2025-07-30T00:53:59.0285804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.78,241.86
2025-07-30T00:53:59.1537850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-07-30T00:53:59.2339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.73,241.81
2025-07-30T00:53:59.3541885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:53:59.4340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T00:53:59.5543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:53:59.6340653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:53:59.7536209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:53:59.8341179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T00:53:59.9541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:54:00.0337109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:54:00.1544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T00:54:00.2338965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:54:00.3545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T00:54:00.4341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:54:00.5536278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T00:54:00.6341880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:54:00.7536563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T00:54:00.8369121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:54:00.9536818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T00:54:01.0342962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:54:01.1538944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.75,241.83
2025-07-30T00:54:01.2343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:54:01.3539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.78,241.86
2025-07-30T00:54:01.4335771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:54:01.5541075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T00:54:01.6337073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:54:01.7540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T00:54:01.8337938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:54:01.9543388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.87,241.95
2025-07-30T00:54:02.0338625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:54:02.1544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T00:54:02.2340290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:54:02.3545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:54:02.4342948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:54:02.5538730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T00:54:02.6345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:54:02.7538310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:54:02.8345638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:54:02.9541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:54:03.0335836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T00:54:03.1543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:54:03.2338305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T00:54:03.3539289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T00:54:03.4344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T00:54:03.5538923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:54:03.6335089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:54:03.7540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:54:03.8336227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T00:54:03.9542515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:54:04.0336858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:54:04.1543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:54:04.2337224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:54:04.3544148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:54:04.4340183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:54:04.5546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:54:04.6341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T00:54:04.7536044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:54:04.8342466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T00:54:04.9545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:54:05.0376025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.79,241.87
2025-07-30T00:54:05.1536872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:54:05.2343131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.76,241.84
2025-07-30T00:54:05.3537573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.72,241.84
2025-07-30T00:54:05.4344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.72,241.8
2025-07-30T00:54:05.5539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:54:05.6345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.68,241.76
2025-07-30T00:54:05.7566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:54:05.8336290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T00:54:05.9541286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.59,241.71
2025-07-30T00:54:06.0335908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T00:54:06.1543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-07-30T00:54:06.2339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T00:54:06.3544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.53,241.64
2025-07-30T00:54:06.4340126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T00:54:06.5540462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.51,241.62
2025-07-30T00:54:06.6338670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:54:06.7543366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.49,241.6
2025-07-30T00:54:06.8336283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:06.9540590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:07.0336875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:07.1543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:07.2338655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:07.3543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:07.4340376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:54:07.5545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:54:07.6342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.5,241.61
2025-07-30T00:54:07.7542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:54:07.8339471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:07.9542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T00:54:08.0344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T00:54:08.1540053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T00:54:08.2335618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-07-30T00:54:08.3538539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T00:54:08.4344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:08.5540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:08.6345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:08.7540983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:08.8336741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:08.9541696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T00:54:09.0337254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T00:54:09.1545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T00:54:09.2341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T00:54:09.3535538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T00:54:09.4342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:54:09.5538387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T00:54:09.6345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T00:54:09.7538830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T00:54:09.8344136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:54:09.9539289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-07-30T00:54:10.0383833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T00:54:10.1540701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.61,241.7
2025-07-30T00:54:10.2338381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:54:10.3541372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.63,241.72
2025-07-30T00:54:10.4338983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:54:10.5543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T00:54:10.6339438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:54:10.7544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:54:10.8340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:54:10.9540317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:54:11.0334921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:54:11.1541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T00:54:11.2337261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:54:11.3542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:54:11.4338432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:54:11.5543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:54:11.6339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:54:11.7545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:54:11.8341374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:54:11.9536045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:54:12.0342088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:54:12.1537204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:54:12.2344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:54:12.3537546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:54:12.4345815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:54:12.5539856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:54:12.6336120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:54:12.7540109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:54:12.8337183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T00:54:12.9540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:54:13.0337594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T00:54:13.1542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T00:54:13.2338758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T00:54:13.3536431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-07-30T00:54:13.4343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T00:54:13.5539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:54:13.6344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-07-30T00:54:13.7540729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-07-30T00:54:13.8342595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T00:54:13.9536975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:54:14.0342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T00:54:14.1537261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:54:14.2344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T00:54:14.3539258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T00:54:14.4336031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-07-30T00:54:14.5542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:54:14.6341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T00:54:14.7543848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-07-30T00:54:14.8341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T00:54:14.9534754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-07-30T00:54:15.0339906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:54:15.1536651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.5,241.61
2025-07-30T00:54:15.2343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:15.3538582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:15.4344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:15.5540258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:15.6335231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-07-30T00:54:15.7541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:15.8338355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:15.9541682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:16.0336775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:16.1542889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:16.2339208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:16.3541886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-07-30T00:54:16.4338066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:16.5539515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:16.6335774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:16.7540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:16.8336498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:16.9542180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:17.0337854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:17.1543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:17.2339125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:17.3544186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:17.4340317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:17.5538231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:17.6340501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:17.7544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-07-30T00:54:17.8340814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-07-30T00:54:17.9536614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:54:18.0341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-07-30T00:54:18.1537569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.45,241.55
2025-07-30T00:54:18.2366919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.45,241.54
2025-07-30T00:54:18.3537667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-07-30T00:54:18.4343595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-07-30T00:54:18.5538860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-07-30T00:54:18.6345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-07-30T00:54:18.7540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.45,241.54
2025-07-30T00:54:18.8336058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.45,241.55
2025-07-30T00:54:18.9541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-07-30T00:54:19.0337563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:54:19.1543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-07-30T00:54:19.2339018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:19.3542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-07-30T00:54:19.4340784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:54:19.5544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-07-30T00:54:19.6340530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-07-30T00:54:19.7536269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T00:54:19.8342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:19.9537853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-07-30T00:54:20.0342887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:54:20.1538396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T00:54:20.2344742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-07-30T00:54:20.3540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T00:54:20.4336001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T00:54:20.5540886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T00:54:20.6336974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:54:20.7541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T00:54:20.8337346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:54:20.9543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:54:21.0338057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T00:54:21.1544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T00:54:21.2338464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:54:21.3544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:54:21.4341893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:54:21.5537375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:54:21.6343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:54:21.7538421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:54:21.8345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:54:21.9539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:54:22.0334620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T00:54:22.1610618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:54:22.2336281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T00:54:22.3541888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:54:22.4337911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T00:54:22.5542115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:54:22.6339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T00:54:22.7542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:54:22.8340374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T00:54:22.9544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:54:23.0340238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T00:54:23.1535788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-07-30T00:54:23.2342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T00:54:23.3537115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-07-30T00:54:23.4342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T00:54:23.5539451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T00:54:23.6344759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T00:54:23.7538998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:23.8336549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:54:23.9541004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-07-30T00:54:24.0337364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-07-30T00:54:24.1542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-07-30T00:54:24.2338665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:54:24.3544355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:54:24.4340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:54:24.5540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:54:24.6335599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:24.7541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:24.8336795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:24.9541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:25.0338524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:25.1543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:25.2340558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-07-30T00:54:25.3543467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:54:25.4340938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-07-30T00:54:25.5535158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.44,241.55
2025-07-30T00:54:25.6341504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-07-30T00:54:25.7537170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.42,241.53
2025-07-30T00:54:25.8343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.42,241.51
2025-07-30T00:54:25.9539171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-07-30T00:54:26.0343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.41,241.5
2025-07-30T00:54:26.1539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:26.2334672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-07-30T00:54:26.3539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.39,241.49
2025-07-30T00:54:26.4337007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-07-30T00:54:26.5541113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-07-30T00:54:26.6338321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-07-30T00:54:26.7544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-07-30T00:54:26.8339416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.39,241.49
2025-07-30T00:54:26.9536268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.39,241.49
2025-07-30T00:54:27.0343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.39,241.49
2025-07-30T00:54:27.1495236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-07-30T00:54:27.2342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-07-30T00:54:27.3536749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-07-30T00:54:27.4342619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:27.5537144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:27.6343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:27.7539017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:27.8344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:27.9540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:28.0336255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:28.1541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:28.2336163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:28.3541524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:28.4338628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-07-30T00:54:28.5543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.41,241.5
2025-07-30T00:54:28.6339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-07-30T00:54:28.7545171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-07-30T00:54:28.8340530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.41,241.52
2025-07-30T00:54:28.9536368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.42,241.52
2025-07-30T00:54:29.0340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.42,241.52
2025-07-30T00:54:29.1537420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-07-30T00:54:29.2343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.43,241.53
2025-07-30T00:54:29.3538313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-07-30T00:54:29.4344216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.44,241.55
2025-07-30T00:54:29.5539754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.45,241.55
2025-07-30T00:54:29.6335247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.45,241.56
2025-07-30T00:54:29.7540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:54:29.8337755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T00:54:29.9537351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-07-30T00:54:30.0338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:30.1543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-07-30T00:54:30.2341257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:30.3536821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:30.4339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:30.5588057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:30.6341236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:54:30.7545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:54:30.8341562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-07-30T00:54:30.9542134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:54:31.0337425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:31.1542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:31.2339368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:31.3544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T00:54:31.4337893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T00:54:31.5543028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:31.6337489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:31.7543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T00:54:31.8340917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T00:54:31.9545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-07-30T00:54:32.0340292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:54:32.1536618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:54:32.2341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T00:54:32.3537840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:54:32.4343371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:54:32.5537554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:32.6344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-07-30T00:54:32.7538739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:32.8335200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:32.9541244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:33.0337687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:33.1542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:33.2337530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-07-30T00:54:33.3537377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-07-30T00:54:33.4343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T00:54:33.5538862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-07-30T00:54:33.6338022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T00:54:33.7542131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-07-30T00:54:33.8339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-07-30T00:54:33.9543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T00:54:34.0399166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:54:34.1544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-07-30T00:54:34.2340594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-07-30T00:54:34.3545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T00:54:34.4344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-07-30T00:54:34.5544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T00:54:34.6339225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T00:54:34.7544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T00:54:34.8340634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:54:34.9544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T00:54:35.0339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:54:35.1545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:54:35.2342208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:54:35.3537026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:54:35.4342822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:54:35.5538315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:54:35.6344475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T00:54:35.7539433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-07-30T00:54:35.8345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T00:54:35.9546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:54:36.0338273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.61,241.7
2025-07-30T00:54:36.1544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:54:36.2339211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T00:54:36.3545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:54:36.4341641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-07-30T00:54:36.5536336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T00:54:36.6343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T00:54:36.7537063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:36.8342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T00:54:36.9545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-07-30T00:54:37.0344578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T00:54:37.1545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T00:54:37.2341954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T00:54:37.3539402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T00:54:37.4345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.53,241.64
2025-07-30T00:54:37.5544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-07-30T00:54:37.6340339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-07-30T00:54:37.7535988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T00:54:37.8296752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:54:37.9538268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-07-30T00:54:38.0341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:54:38.1538667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T00:54:38.2344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T00:54:38.3539653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T00:54:38.4335286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-07-30T00:54:38.5540987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-07-30T00:54:38.6343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-07-30T00:54:38.7539883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T00:54:38.8344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T00:54:38.9540351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:54:39.0335617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:54:39.1540672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T00:54:39.2337309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:54:39.3541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T00:54:39.4338253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:54:39.5543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T00:54:39.6342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:54:39.7603249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:54:39.8342216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:54:39.9537847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:54:40.0336990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:54:40.1542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:54:40.2341172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:54:40.3536819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T00:54:40.4343151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:54:40.5538413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T00:54:40.6344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:54:40.7537458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:54:40.8343320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:54:40.9538573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T00:54:41.0345131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:54:41.1539183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T00:54:41.2345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T00:54:41.3540623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:54:41.4335818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:54:41.5537764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:54:41.6344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:54:41.7539742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:54:41.8335967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:54:41.9540171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T00:54:42.0335817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T00:54:42.1542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:54:42.2339019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:54:42.3543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:54:42.4341823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T00:54:42.5537108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:54:42.6342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T00:54:42.7539788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:54:42.8335778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T00:54:42.9542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:54:43.0338552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:54:43.1543822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:54:43.2339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:54:43.3543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T00:54:43.4340466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:54:43.5535355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:54:43.6341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:54:43.7537378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.72,241.8
2025-07-30T00:54:43.8343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:54:43.9537382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T00:54:44.0343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:54:44.1539408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T00:54:44.2345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:54:44.3542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:54:44.4337952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:54:44.5542820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:54:44.6339141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:54:44.7543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:54:44.8340700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:54:44.9546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.0340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.1539570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.2345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:54:45.3540496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:54:45.4337230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.5541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.6337943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.7542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.8339167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:45.9544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:46.0338269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:46.1544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:54:46.2341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:54:46.3535964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:54:46.4343636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:54:46.5538226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T00:54:46.6338852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:54:46.7542105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T00:54:46.8340414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:54:46.9540550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T00:54:47.0336320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:54:47.1540282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-07-30T00:54:47.2336296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:54:47.3542516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T00:54:47.4338762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:54:47.5544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T00:54:47.6339698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:54:47.7544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T00:54:47.8341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:54:47.9536775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T00:54:48.0341940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:54:48.1536899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-07-30T00:54:48.2343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:54:48.3539007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T00:54:48.4344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:54:48.5539677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:54:48.6336345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:54:48.7540289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:54:48.8337371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:54:48.9541027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:54:49.0337383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:54:49.1543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:54:49.2338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:54:49.3544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:54:49.4340629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:54:49.5546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:54:49.6341929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:54:49.7537631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:54:49.8343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:54:49.9545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:54:50.0339240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:54:50.1536919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T00:54:50.2342613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T00:54:50.3537789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T00:54:50.4343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T00:54:50.5537671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:54:50.6344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:54:50.7539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:54:50.8335609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:54:50.9541686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:54:51.0335548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:54:51.1541739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:54:51.2337793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:54:51.3542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:54:51.4339872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:54:51.5543302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:54:51.6341794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:54:51.7546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:54:51.8341549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:54:51.9537543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:54:52.0301623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:54:52.1538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:54:52.2345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:54:52.3538179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:54:52.4345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:54:52.5540906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:54:52.6337014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:54:52.7540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:54:52.8337718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:54:52.9543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:54:53.0337051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:54:53.1544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:54:53.2340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:54:53.3543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:53.4340686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:53.5543112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:53.6338270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:53.7540968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:53.8337422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:53.9542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:54.0338262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:54.1544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:54.2341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:54.3545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:54:54.4340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:54.5535710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:54.6342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:54.7537018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:54.8343162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:54.9539885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:55.0344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:54:55.1539520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:54:55.2343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:54:55.3537648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:54:55.4335071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:54:55.5540968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:54:55.6336765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:54:55.7541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:54:55.8337984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:54:55.9542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:54:56.0340746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:54:56.1536022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:54:56.2342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:54:56.3537637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:54:56.4343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:54:56.5538996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:54:56.6345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:54:56.7540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:54:56.8335468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:54:56.9542858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:54:57.0338117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:54:57.1543344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:54:57.2339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T00:54:57.3543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T00:54:57.4339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:54:57.5545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:54:57.6342342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:54:57.7536892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:54:57.8343063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:54:57.9540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T00:54:58.0337964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:54:58.1542209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T00:54:58.2338632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:54:58.3543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T00:54:58.4339438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:54:58.5545129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-07-30T00:54:58.6340926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:54:58.7544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T00:54:58.8341869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:54:58.9536929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:54:59.0341945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:54:59.1538075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:54:59.2343743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:54:59.3538624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:54:59.4345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:54:59.5540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:54:59.6335506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:54:59.7542770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:54:59.8358168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:54:59.9544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:55:00.0338510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:55:00.1544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:55:00.2341053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:55:00.3536156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:55:00.4341701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:55:00.5536588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:55:00.6342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:55:00.7536649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:55:00.8339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:55:00.9545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:55:01.0340263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T00:55:01.1537496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:55:01.2343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:55:01.3536894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:55:01.4343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:55:01.5537972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:55:01.6345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:55:01.7539440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:55:01.8345335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:55:01.9541178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:55:02.0338281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:55:02.1544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:55:02.2339668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T00:55:02.3545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:55:02.4342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:02.5535578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T00:55:02.6343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T00:55:02.7537133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:55:02.8343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T00:55:02.9539279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:55:03.0345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:55:03.1540859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:55:03.2335283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:55:03.3540695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:55:03.4338689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:55:03.5542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:55:03.6338119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:55:03.7551858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T00:55:03.8344420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:55:03.9540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.14,242.22
2025-07-30T00:55:04.0335067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:55:04.1541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:55:04.2336210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:55:04.3542251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:55:04.4339896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T00:55:04.5545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:55:04.6341801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:55:04.7539055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T00:55:04.8345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:55:04.9540664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T00:55:05.0342990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:55:05.1538272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:55:05.2345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:55:05.3539164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:55:05.4344730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:55:05.5541138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:55:05.6335987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:55:05.7541704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:55:05.8337930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T00:55:05.9542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:55:06.0338068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T00:55:06.1544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:55:06.2339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:55:06.3544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:06.4342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:06.5536889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:06.6342798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:06.7537270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:06.8343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:06.9538130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:55:07.0343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:55:07.1540082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T00:55:07.2336097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:55:07.3540953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T00:55:07.4337056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:55:07.5542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T00:55:07.6348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:55:07.7538889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T00:55:07.8336552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:55:07.9541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T00:55:08.0335139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:55:08.1542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T00:55:08.2338612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T00:55:08.3542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:55:08.4339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:55:08.5545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T00:55:08.6336130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:55:08.7541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:55:08.8336316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:55:08.9542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:55:09.0340515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T00:55:09.1545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T00:55:09.2341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:55:09.3536277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:55:09.4343986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:55:09.5537940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:55:09.6343815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:55:09.7537952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:55:09.8344782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:55:09.9540051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:55:10.0335778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:55:10.1540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:55:10.2337952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:55:10.3542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:55:10.4338041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:55:10.5544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:55:10.6339390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:55:10.7544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:55:10.8340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:55:10.9540180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:55:11.0336281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:55:11.1542303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:55:11.2336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:55:11.3543401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:55:11.4342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:55:11.5537841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:55:11.6344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:55:11.7538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:55:11.8345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:55:11.9539124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:55:12.0343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:55:12.1540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:55:12.2342910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:55:12.3537066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:55:12.4344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:55:12.5539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:55:12.6345498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:55:12.7540284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:55:12.8341878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.55,242.63
2025-07-30T00:55:12.9537785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:55:13.0343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:55:13.1538513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:55:13.2346094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T00:55:13.3539848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:55:13.4335968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T00:55:13.5541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:55:13.6335700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:55:13.7541821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:55:13.8337110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:55:13.9541933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:55:14.0337117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:55:14.1543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:55:14.2339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:55:14.3544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:55:14.4341505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:55:14.5545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:55:14.6340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:55:14.7535616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:55:14.8341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:55:14.9536230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T00:55:15.0334399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:55:15.1541147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:55:15.2337324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:55:15.3542392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:55:15.4338175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:55:15.5543793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:55:15.6340146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:55:15.7543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:55:15.8353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:55:15.9545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:55:16.0336999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:55:16.1543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:55:16.2338159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:55:16.3543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:55:16.4341866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:16.5538167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:16.6343730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:16.7539732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:16.8345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:16.9540662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:55:17.0336186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:55:17.1541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:55:17.2338187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:55:17.3542459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:55:17.4338661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:55:17.5544311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:55:17.6339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:17.7545089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:17.8340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:55:17.9535671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:55:18.0343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:55:18.1537713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:55:18.2344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:55:18.3539187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:55:18.4335725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:55:18.5540012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:55:18.6336572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T00:55:18.7541092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:55:18.8337113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:55:18.9542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:55:19.0338095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:55:19.1544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.54,242.62
2025-07-30T00:55:19.2341235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:55:19.3545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.58,242.65
2025-07-30T00:55:19.4340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:55:19.5536680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.62,242.69
2025-07-30T00:55:19.6344037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:55:19.7536504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.66,242.73
2025-07-30T00:55:19.8343700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:55:19.9539455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.7,242.77
2025-07-30T00:55:20.0344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:55:20.1540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-07-30T00:55:20.2335851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:55:20.3541198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T00:55:20.4337529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:55:20.5543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T00:55:20.6338481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:55:20.7543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:55:20.8339332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:55:20.9536563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:55:21.0342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:55:21.1537932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:55:21.2344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:55:21.3538334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:55:21.4336848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:55:21.5539526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:55:21.6336242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:55:21.7542264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:55:21.8338164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:55:21.9542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:55:22.0338798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:55:22.1543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:55:22.2340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:55:22.3545167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:55:22.4341421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:55:22.5536114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:55:22.6342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:55:22.7536272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:55:22.8344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:55:22.9538258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:55:23.0342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:55:23.1539728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T00:55:23.2344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:55:23.3539267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T00:55:23.4335055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:55:23.5540037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:55:23.6337813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:55:23.7542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:55:23.8337545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:55:23.9543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T00:55:24.0337952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:55:24.1543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:55:24.2338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:24.3544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:24.4339169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:24.5544947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:24.6341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:24.7536191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:24.8342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:24.9537067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:55:25.0342565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:55:25.1539489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:55:25.2344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:55:25.3541168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:55:25.4339029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:55:25.5542625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:55:25.6338781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:55:25.7543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:55:25.8340559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:55:25.9545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.0340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.1545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.2336985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.3541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.4336868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.5541573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.6342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.7544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.8336430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:26.9542199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:27.0338565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:27.1542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:27.2395506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:55:27.3544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:55:27.4340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:55:27.5545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T00:55:27.6338765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:55:27.7584046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:55:27.8338055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:55:27.9543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T00:55:28.0338582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:55:28.1543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T00:55:28.2340794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T00:55:28.3536250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T00:55:28.4342143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:55:28.5599337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T00:55:28.6343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:55:28.7537772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-07-30T00:55:28.8345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:55:28.9540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.05,243.13
2025-07-30T00:55:29.0335107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:55:29.1540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.09,243.16
2025-07-30T00:55:29.2337452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T00:55:29.3541637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.12,243.19
2025-07-30T00:55:29.4338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T00:55:29.5541547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T00:55:29.6336723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T00:55:29.7545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-07-30T00:55:29.8342277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-07-30T00:55:29.9537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-07-30T00:55:30.0358426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T00:55:30.1537918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-07-30T00:55:30.2344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-07-30T00:55:30.3538293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:30.4337758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:55:30.5542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T00:55:30.6339463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T00:55:30.7536490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T00:55:30.8342065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T00:55:30.9537921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:55:31.0343291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:55:31.1540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:55:31.2345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:31.3541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-07-30T00:55:31.4336299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-07-30T00:55:31.5542129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T00:55:31.6339358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-07-30T00:55:31.7542755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-07-30T00:55:31.8339779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-07-30T00:55:31.9542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.0341410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.1534066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.2342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.3540861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.4337058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-07-30T00:55:32.5542542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-07-30T00:55:32.6336757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.7542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.8338915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T00:55:32.9535807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-07-30T00:55:33.0342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-07-30T00:55:33.1538530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-07-30T00:55:33.2343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-07-30T00:55:33.3538484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:33.4344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:55:33.5539889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T00:55:33.6346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:55:33.7539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T00:55:33.8337371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-07-30T00:55:33.9537969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-07-30T00:55:34.0343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-07-30T00:55:34.1538439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T00:55:34.2344478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:55:34.3540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-07-30T00:55:34.4342275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-07-30T00:55:34.5538095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T00:55:34.6343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T00:55:34.7538008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T00:55:34.8343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-07-30T00:55:34.9540615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.0337385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.1541953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.2336520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.3542436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.4338513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.5544101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.6339476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.7544662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.8340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:35.9536389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.0299228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.1537975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.2343938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.3538701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.4338390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.5543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.6339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.7544170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.8340775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:36.9536209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:37.0339976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:37.1536923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:37.2343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:37.3537623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:37.4345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:37.5539913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:37.6336439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T00:55:37.7540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T00:55:37.8336357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T00:55:37.9543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T00:55:38.0339413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T00:55:38.1544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-07-30T00:55:38.2339934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T00:55:38.3544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T00:55:38.4389316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T00:55:38.5537296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T00:55:38.6343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T00:55:38.7536291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-07-30T00:55:38.8343070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-07-30T00:55:38.9538742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-07-30T00:55:39.0344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T00:55:39.1545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T00:55:39.2341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T00:55:39.3536931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:55:39.4341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-07-30T00:55:39.5538115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-07-30T00:55:39.6345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T00:55:39.7538898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:55:39.8345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:39.9543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:40.0341229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:40.1537348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:40.2343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:40.3536991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T00:55:40.4345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T00:55:40.5537965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T00:55:40.6344478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-07-30T00:55:40.7539588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-07-30T00:55:40.8336679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T00:55:40.9537604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T00:55:41.0342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.26,243.37
2025-07-30T00:55:41.1538450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-07-30T00:55:41.2345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-07-30T00:55:41.3539606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T00:55:41.4335786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T00:55:41.5540870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T00:55:41.6342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-07-30T00:55:41.7536444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T00:55:41.8344223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T00:55:41.9538379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.35,243.44
2025-07-30T00:55:42.0344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-07-30T00:55:42.1540367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.36,243.46
2025-07-30T00:55:42.2337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.36,243.47
2025-07-30T00:55:42.3541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.38,243.47
2025-07-30T00:55:42.4337088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-07-30T00:55:42.5542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.39,243.48
2025-07-30T00:55:42.6337446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-07-30T00:55:42.7542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-07-30T00:55:42.8339115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-07-30T00:55:42.9545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.38,243.49
2025-07-30T00:55:43.0339587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-07-30T00:55:43.1537908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-07-30T00:55:43.2343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-07-30T00:55:43.3538839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.36,243.47
2025-07-30T00:55:43.4344142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.36,243.45
2025-07-30T00:55:43.5539235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-07-30T00:55:43.6335809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-07-30T00:55:43.7538202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-07-30T00:55:43.8336898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T00:55:43.9540306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T00:55:44.0337950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T00:55:44.1541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T00:55:44.2340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T00:55:44.3544897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T00:55:44.4340433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T00:55:44.5545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T00:55:44.6344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T00:55:44.7537866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T00:55:44.8341944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-07-30T00:55:44.9537860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T00:55:45.0341444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T00:55:45.1535611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-07-30T00:55:45.2343029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.36,243.47
2025-07-30T00:55:45.3536624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.38,243.47
2025-07-30T00:55:45.4343453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.38,243.49
2025-07-30T00:55:45.5538753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.41,243.49
2025-07-30T00:55:45.6345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-07-30T00:55:45.7539405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-07-30T00:55:45.8336251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-07-30T00:55:45.9541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.44,243.53
2025-07-30T00:55:46.0391884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-07-30T00:55:46.1543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-07-30T00:55:46.2338069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-07-30T00:55:46.3543595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-07-30T00:55:46.4340137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-07-30T00:55:46.5544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-07-30T00:55:46.6340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-07-30T00:55:46.7534644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-07-30T00:55:46.8357119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-07-30T00:55:46.9538228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-07-30T00:55:47.0342395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.37,243.45
2025-07-30T00:55:47.1538308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.33,243.45
2025-07-30T00:55:47.2344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.33,243.41
2025-07-30T00:55:47.3539100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-07-30T00:55:47.4336071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T00:55:47.5541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:55:47.6336472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T00:55:47.7541904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-07-30T00:55:47.8340074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-07-30T00:55:47.9544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-07-30T00:55:48.0320507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-07-30T00:55:48.1544772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:55:48.2341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.16,243.24
2025-07-30T00:55:48.3605744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T00:55:48.4343160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-07-30T00:55:48.5537874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:55:48.6344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T00:55:48.7538484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:55:48.8345019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T00:55:48.9540998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:55:49.0374523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T00:55:49.1540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:49.2337123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:49.3542285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:49.4338846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T00:55:49.5543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T00:55:49.6340317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:49.7545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:49.8341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:49.9535319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:50.0341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T00:55:50.1536598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:55:50.2343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:55:50.3538462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:55:50.4344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:55:50.5539975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:55:50.6335756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:55:50.7540759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:55:50.8337279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:55:50.9543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:55:51.0338767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:55:51.1542269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T00:55:51.2339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T00:55:51.3543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T00:55:51.4340240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:55:51.5536297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T00:55:51.6341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:55:51.7537084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T00:55:51.8343018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:55:51.9538296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-07-30T00:55:52.0343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-07-30T00:55:52.1538069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.24,243.32
2025-07-30T00:55:52.2336455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.24,243.35
2025-07-30T00:55:52.3539258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-07-30T00:55:52.4335834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-07-30T00:55:52.5541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T00:55:52.6338696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T00:55:52.7542071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T00:55:52.8339803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-07-30T00:55:52.9544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T00:55:53.0339808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-07-30T00:55:53.1545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:53.2341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T00:55:53.3535394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T00:55:53.4342938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T00:55:53.5538102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T00:55:53.6345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:53.7538571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:53.8344705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:53.9540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T00:55:54.0408383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T00:55:54.1540859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T00:55:54.2337204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T00:55:54.3542393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-07-30T00:55:54.4338423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T00:55:54.5543946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T00:55:54.6339105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T00:55:54.7544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-07-30T00:55:54.8340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.26,243.35
2025-07-30T00:55:54.9536215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.23,243.35
2025-07-30T00:55:55.0341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-07-30T00:55:55.1537358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-07-30T00:55:55.2343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-07-30T00:55:55.3538754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:55:55.4336225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T00:55:55.5541800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T00:55:55.6338417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T00:55:55.7542407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:55:55.8339316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T00:55:55.9543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:55:56.0339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T00:55:56.1544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:55:56.2340946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T00:55:56.3536080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T00:55:56.4343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T00:55:56.5536115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.11,243.19
2025-07-30T00:55:56.6341779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T00:55:56.7537703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T00:55:56.8343182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:55:56.9539290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T00:55:57.0343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T00:55:57.1539837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T00:55:57.2335102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T00:55:57.3539989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:55:57.4336491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T00:55:57.5541834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:55:57.6337620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T00:55:57.7543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:55:57.8346129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T00:55:57.9544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:55:58.0344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T00:55:58.1541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:55:58.2337251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T00:55:58.3540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:55:58.4338303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T00:55:58.5542410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:55:58.6338639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T00:55:58.7544445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:55:58.8339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T00:55:58.9545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:55:59.0339659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:55:59.1545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:55:59.2340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:55:59.3540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:55:59.4336229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T00:55:59.5539613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T00:55:59.6335564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:55:59.7541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T00:55:59.8337567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:55:59.9544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:56:00.0340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:56:00.1543354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T00:56:00.2338740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:56:00.3542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:56:00.4340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:56:00.5545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:56:00.6341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:56:00.7535609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:56:00.8344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:56:00.9539619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:56:01.0345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:56:01.1544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:56:01.2340144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:56:01.3540293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:56:01.4338734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:56:01.5543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:56:01.6338406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:56:01.7542871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:56:01.8339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T00:56:01.9541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:56:02.0336781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T00:56:02.1541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:56:02.2337395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:56:02.3542849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:56:02.4342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:56:02.5535953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:56:02.6342763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T00:56:02.7537899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T00:56:02.8344657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T00:56:02.9539898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T00:56:03.0334795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T00:56:03.1541168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T00:56:03.2336634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:56:03.3541043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T00:56:03.4337888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:56:03.5543224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T00:56:03.6339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:56:03.7543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T00:56:03.8339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:56:03.9545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.03,243.12
2025-07-30T00:56:04.0340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:56:04.1537681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:56:04.2343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:56:04.3540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T00:56:04.4337659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:56:04.5542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T00:56:04.6339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:56:04.7545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T00:56:04.8340214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:56:04.9546521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:56:05.0342415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:56:05.1537463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:56:05.2341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T00:56:05.3537093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:56:05.4339491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:56:05.5546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:56:05.6341756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T00:56:05.7544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:56:05.8341321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-07-30T00:56:05.9535551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:56:06.0338539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:56:06.1543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:56:06.2339656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:56:06.3544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:56:06.4340483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:56:06.5542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:56:06.6345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T00:56:06.7539997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:56:06.8335680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T00:56:06.9546010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:56:07.0342687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:56:07.1538551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:56:07.2343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T00:56:07.3537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:56:07.4336170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T00:56:07.5540679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T00:56:07.6336674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:56:07.7542659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:56:07.8339257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T00:56:07.9540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:56:08.0336787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:56:08.1543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:56:08.2338977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:56:08.3544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:56:08.4340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:56:08.5506382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:56:08.6341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:56:08.7534793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:56:08.8340570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:56:08.9537924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:56:09.0343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:09.1537481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:09.2344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:09.3537745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:09.4342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:09.5536194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:09.6342076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:09.7537688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:56:09.8343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:56:09.9538244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:56:10.0317918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:56:10.1540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:56:10.2335439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:56:10.3541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:56:10.4338497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:56:10.5542427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:56:10.6338820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:56:10.7542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:56:10.8339633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:10.9544388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.0340348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.1536164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.2342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.3537216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.4343521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.5538096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.6344479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:56:11.7540443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:56:11.8342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:56:11.9538005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:56:12.0343827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:56:12.1538905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:56:12.2345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:56:12.3539600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T00:56:12.4345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:56:12.5540749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:56:12.6336561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:56:12.7541701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:56:12.8337692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:56:12.9543751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T00:56:13.0337964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:56:13.1543205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:56:13.2340132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:56:13.3544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:56:13.4341981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:56:13.5536526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:56:13.6342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:56:13.7536580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T00:56:13.8343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:56:13.9539091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:56:14.0344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T00:56:14.1541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:56:14.2336124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:56:14.3540056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:56:14.4337764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:56:14.5542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:56:14.6338067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T00:56:14.7543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:56:14.8339364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:56:14.9545905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:56:15.0341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:56:15.1536308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:56:15.2404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:56:15.3537994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:56:15.4343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:56:15.5540141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:56:15.6344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:56:15.7538928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:56:15.8336109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:56:15.9541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:16.0337202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:56:16.1540830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:56:16.2339138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:56:16.3588841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:56:16.4339606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:56:16.5544844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:16.6341728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:56:16.7536744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:56:16.8341976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:56:16.9536826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:56:17.0342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:17.1539484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:17.2337277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:17.3542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:17.4338133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:56:17.5543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:56:17.6340248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:17.7545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:17.8339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:17.9535437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.0341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.1538195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.2343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.3538727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.4346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.5538714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.6335313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:18.7538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:56:18.8336656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:56:18.9536249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:56:19.0342275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:56:19.1536953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:56:19.2343338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:56:19.3537125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:56:19.4345185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:19.5539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:19.6336598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:19.7540753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:19.8336961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:19.9542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:20.0338336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:20.1542849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:56:20.2340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:56:20.3535884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:56:20.4342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:56:20.5537300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T00:56:20.6343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:56:20.7537535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T00:56:20.8343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:56:20.9539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T00:56:21.0306962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:56:21.1540489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:56:21.2337099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:56:21.3541090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T00:56:21.4338708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:56:21.5542178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-07-30T00:56:21.6337469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:56:21.7542857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T00:56:21.8339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:56:21.9540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:56:22.0335588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:56:22.1543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T00:56:22.2340291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:56:22.3544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T00:56:22.4341996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-07-30T00:56:22.5536916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T00:56:22.6343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T00:56:22.7537084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T00:56:22.8344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T00:56:22.9539600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.03,243.12
2025-07-30T00:56:23.0344820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:56:23.1541038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-07-30T00:56:23.2335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:56:23.3539788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:56:23.4338699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:56:23.5541438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:56:23.6339483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:56:23.7564309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T00:56:23.8339540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:56:23.9545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:56:24.0338346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:56:24.1544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:56:24.2339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T00:56:24.3543221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:56:24.4340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T00:56:24.5536700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:56:24.6342469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T00:56:24.7536890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:56:24.8343948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T00:56:24.9539403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T00:56:25.0344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T00:56:25.1540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:56:25.2336903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T00:56:25.3540758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:56:25.4336755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:56:25.5542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:56:25.6338851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:56:25.7543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:56:25.8340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T00:56:25.9544775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:56:26.0340207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T00:56:26.1546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:56:26.2341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T00:56:26.3537230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:56:26.4342511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T00:56:26.5537699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:56:26.6344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:56:26.7592462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:56:26.8347021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:56:26.9540341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:56:27.0335262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:56:27.1541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:56:27.2337726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:56:27.3543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:56:27.4338971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:56:27.5542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:56:27.6339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:56:27.7544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:56:27.8341546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:56:27.9537242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:56:28.0341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:56:28.1536882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:56:28.2343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:56:28.3538286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:56:28.4344530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:28.5540448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:28.6335849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:28.7540929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:28.8338617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:28.9542398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:56:29.0337580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:56:29.1543892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:29.2339094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:56:29.3544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:56:29.4340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:56:29.5559959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:56:29.6345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:56:29.7539688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:56:29.8335810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:56:29.9541236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:56:30.0336434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:56:30.1542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:30.2337290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:56:30.3542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:56:30.4339379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:56:30.5544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:56:30.6340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:56:30.7545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:56:30.8341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:56:30.9536171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:56:31.0341034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:56:31.1537855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:56:31.2343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:56:31.3536948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:56:31.4346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:56:31.5539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:56:31.6337026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:56:31.7540233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:31.8336409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:56:31.9542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:56:32.0402633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:32.1543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:32.2339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:32.3544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:56:32.4340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:56:32.5536056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:56:32.6342850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:56:32.7537606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:56:32.8338183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:56:32.9543317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:56:33.0339469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:56:33.1545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:56:33.2340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:33.3534482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:33.4342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:33.5538527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:33.6344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:33.7537980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:33.8344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:33.9539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:34.0335215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:34.1541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:34.2338797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:34.3542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:34.4337845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:34.5543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:56:34.6340920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:56:34.7544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:56:34.8340597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:56:34.9540049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:56:35.0338879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:56:35.1538464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:56:35.2344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:56:35.3538224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:56:35.4344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:56:35.5539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:56:35.6336720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:56:35.7539693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:56:35.8338211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:56:35.9542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T00:56:36.0338665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:56:36.1584259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:36.2339826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:56:36.3545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:56:36.4339963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:56:36.5543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:56:36.6341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:56:36.7545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:56:36.8342083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:56:36.9535844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:56:37.0342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:37.1537521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:37.2344620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:37.3539704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:37.4362055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:37.5540493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:37.6337763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:56:37.7540760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:56:37.8337474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:56:37.9537319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:56:38.0343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:56:38.1538936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:56:38.2344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:56:38.3538551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:56:38.4335379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:56:38.5541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:38.6337527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:38.7542806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:38.8339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:38.9541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:39.0340629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:39.1536509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T00:56:39.2342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:56:39.3538097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:56:39.4344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:56:39.5539769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:56:39.6344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:56:39.7540750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:56:39.8337024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:56:39.9540535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:56:40.0336615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:56:40.1543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:56:40.2338591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:56:40.3541223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:56:40.4339150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:56:40.5544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:56:40.6341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:56:40.7535655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:56:40.8341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:56:40.9537084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:56:41.0343298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:56:41.1538828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:56:41.2291255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:56:41.3539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:56:41.4338869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:56:41.5537131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:56:41.6344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.46,242.54
2025-07-30T00:56:41.7541855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:56:41.8339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T00:56:41.9544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:56:42.0339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:56:42.1546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:56:42.2342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:56:42.3536809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:56:42.4343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:56:42.5537067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:56:42.6343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:56:42.7536720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:56:42.8343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:56:42.9539245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T00:56:43.0344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:56:43.1540427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T00:56:43.2335704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:56:43.3541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T00:56:43.4338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:56:43.5542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:56:43.6338457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:56:43.7542813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:56:43.8338965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:56:43.9545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:56:44.0340255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:56:44.1536350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:56:44.2340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:56:44.3538086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:56:44.4343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:56:44.5537662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:44.6345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:56:44.7538993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:56:44.8334850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:56:44.9540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:56:45.0335726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:56:45.1542209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:56:45.2337626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:56:45.3541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:56:45.4339257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:56:45.5544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:56:45.6340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:56:45.7545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:56:45.8341375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T00:56:45.9535579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T00:56:46.0343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:56:46.1536255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:56:46.2344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-07-30T00:56:46.3538595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:56:46.4344818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:56:46.5541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T00:56:46.6336170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:56:46.7540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:56:46.8336905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:56:46.9545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:56:47.0342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:56:47.1539429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T00:56:47.2335385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:56:47.3540717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:56:47.4336698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:56:47.5542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:56:47.6338272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:56:47.7542977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:56:47.8339333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T00:56:47.9544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:56:48.0339561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:56:48.1545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:56:48.2341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:56:48.3535694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:56:48.4342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:56:48.5538267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:56:48.6343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:56:48.7539390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:56:48.8344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T00:56:48.9539561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:56:49.0337799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T00:56:49.1541678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-07-30T00:56:49.2337550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T00:56:49.3543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:56:49.4342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-07-30T00:56:49.5537449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:56:49.6345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.62,242.7
2025-07-30T00:56:49.7540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:56:49.8335613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.58,242.66
2025-07-30T00:56:49.9541578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:56:50.0335475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.54,242.62
2025-07-30T00:56:50.1542177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:56:50.2338227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:56:50.3540668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T00:56:50.4338440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:56:50.5544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T00:56:50.6340682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T00:56:50.7545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:56:50.8341587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T00:56:50.9536547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-07-30T00:56:51.0341409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:56:51.1538050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:56:51.2344962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:56:51.3538369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T00:56:51.4345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T00:56:51.5540184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:56:51.6335959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:56:51.7542124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:56:51.8337099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:56:51.9542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:56:52.0338433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:56:52.1537381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T00:56:52.2342599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T00:56:52.3538253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:56:52.4343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:56:52.5545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:56:52.6340860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:56:52.7535145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:56:52.8342633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:56:52.9537680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T00:56:53.0342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:56:53.1538354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T00:56:53.2344513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:56:53.3541959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T00:56:53.4338430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:56:53.5542499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:56:53.6340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:56:53.7544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:56:53.8341453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:56:53.9535586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:56:54.0341457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:56:54.1537320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:56:54.2343905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:56:54.3536369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:56:54.4342271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:56:54.5537244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:56:54.6343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T00:56:54.7538517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:56:54.8345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T00:56:54.9540636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:56:55.0359492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:56:55.1541645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:56:55.2337819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:56:55.3543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:56:55.4338998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:56:55.5542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:56:55.6340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:56:55.7544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:56:55.8341430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:56:55.9534947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:56.0341906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:56.1538442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:56.2344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:56:56.3537198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:56.4342531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:56.5562164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:56.6343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:56.7537819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:56.8344455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:56.9539514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:57.0335073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:57.1540805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:57.2336810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:56:57.3541566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:56:57.4339217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:56:57.5542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:56:57.6339110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:56:57.7543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:56:57.8340615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:56:57.9544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:56:58.0341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:56:58.1538050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T00:56:58.2342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:56:58.3537878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:56:58.4344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T00:56:58.5539780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:56:58.6336669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:56:58.7540690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:56:58.8338181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.59,242.67
2025-07-30T00:56:58.9542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:56:59.0338069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:56:59.1542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:56:59.2339272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:56:59.3544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:56:59.4340832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:56:59.5535032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:56:59.6341414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:56:59.7536517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:56:59.8342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:56:59.9538132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:57:00.0335613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T00:57:00.1540589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:57:00.2304370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:57:00.3545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:57:00.4343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:57:00.5539329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:57:00.6337778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:57:00.7540467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:57:00.8336498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:57:00.9541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:57:01.0336208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:57:01.1542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:57:01.2339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:57:01.3541779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:57:01.4346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:57:01.5539695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:57:01.6336346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:57:01.7542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:57:01.8337064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:57:01.9543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:57:02.0337835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:57:02.1539367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:57:02.2335611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:57:02.3541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:57:02.4336937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:57:02.5542567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:57:02.6337761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:57:02.7543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:57:02.8338635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:57:02.9545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:57:03.0344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:57:03.1546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:57:03.2342644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:57:03.3541912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:57:03.4338339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:57:03.5536368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:57:03.6343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:57:03.7551649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:57:03.8343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T00:57:03.9538832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-07-30T00:57:04.0344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:57:04.1540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-07-30T00:57:04.2335591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:57:04.3542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.65,242.72
2025-07-30T00:57:04.4337541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-07-30T00:57:04.5542847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.7,242.77
2025-07-30T00:57:04.6338247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:57:04.7542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-07-30T00:57:04.8338886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:57:04.9541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T00:57:05.0337130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:57:05.1543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T00:57:05.2340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-07-30T00:57:05.3544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:57:05.4340893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:57:05.5535993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T00:57:05.6340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:57:05.7535689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:57:05.8343247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:57:05.9538901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:57:06.0338714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T00:57:06.1545359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:57:06.2340772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:57:06.3536750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:57:06.4342148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:57:06.5537340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:57:06.6339257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:57:06.7544806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:57:06.8341899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T00:57:06.9541267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:57:07.0337693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T00:57:07.1543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:57:07.2339326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:57:07.3542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T00:57:07.4339655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-07-30T00:57:07.5546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:57:07.6341348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:57:07.7535605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T00:57:07.8343809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:57:07.9538197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:57:08.0343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:57:08.1540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:57:08.2344893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:57:08.3541132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:57:08.4337973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:57:08.5539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:57:08.6335130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:57:08.7540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:57:08.8338676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:57:08.9537211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:57:09.0344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:57:09.1545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:57:09.2341904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:57:09.3537244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:57:09.4343453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:57:09.5537522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:57:09.6343386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:57:09.7538622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:57:09.8345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:57:09.9540024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:10.0336041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:57:10.1540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:57:10.2337359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:57:10.3540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:57:10.4338881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:57:10.5544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:57:10.6340001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:57:10.7564367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:57:10.8341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:10.9534931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:57:11.0367818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:57:11.1537605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:57:11.2343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:57:11.3538106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:57:11.4345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:57:11.5539746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:57:11.6336309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:57:11.7539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:57:11.8336739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:57:11.9541311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:57:12.0337425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:57:12.1542432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:57:12.2339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:57:12.3544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:57:12.4340929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T00:57:12.5546210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:57:12.6342277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:57:12.7536958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:57:12.8342182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T00:57:12.9539255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T00:57:13.0343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:57:13.1539175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:57:13.2345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:57:13.3541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:57:13.4336704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:57:13.5541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:57:13.6337070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:57:13.7542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:57:13.8338416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:57:13.9542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:57:14.0339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:57:14.1545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:57:14.2339958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:14.3535601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:14.4343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:57:14.5537683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:14.6343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:14.7538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:14.8344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:14.9539918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:15.0335000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:15.1541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:57:15.2337016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:15.3541425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:15.4337925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:15.5544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:57:15.6339680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:57:15.7544004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:57:15.8340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:57:15.9544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:16.0341198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:57:16.1537117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:16.2344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:57:16.3538392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:57:16.4343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T00:57:16.5539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T00:57:16.6335077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-07-30T00:57:16.7540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:57:16.8339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:57:16.9544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:57:17.0339421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:57:17.1536367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T00:57:17.2341381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:57:17.3536007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:57:17.4343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:57:17.5538794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:57:17.6344431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:57:17.7538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:57:17.8335872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:57:17.9540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:57:18.0335822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:57:18.1543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:57:18.2337501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:57:18.3542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T00:57:18.4338653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:57:18.5544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:57:18.6339957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:57:18.7545041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:57:18.8342505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:57:18.9536960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:57:19.0310559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:57:19.1544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:57:19.2340783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T00:57:19.3534461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:57:19.4341669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T00:57:19.5537623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:57:19.6339386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:57:19.7544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:57:19.8340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:57:19.9534926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:57:20.0340587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:20.1535134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:57:20.2342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:20.3540633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:57:20.4343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:57:20.5538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:57:20.6345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:57:20.7539527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:57:20.8336322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:57:20.9537380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:21.0341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:21.1538034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:57:21.2343386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:57:21.3538306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:57:21.4344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:57:21.5535620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:57:21.6343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:21.7537543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T00:57:21.8342859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:57:21.9539555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:22.0343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:57:22.1539016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:22.2344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:57:22.3543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:57:22.4341921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:57:22.5540366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:57:22.6337336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T00:57:22.7541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T00:57:22.8337098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:57:22.9539842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T00:57:23.0345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:57:23.1540244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:57:23.2336001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:57:23.3541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:57:23.4337100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:57:23.5542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:57:23.6338463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:57:23.7542146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:57:23.8339502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:57:23.9545175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:57:24.0339585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:57:24.1536506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T00:57:24.2342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:57:24.3536217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:57:24.4339306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T00:57:24.5544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:57:24.6339305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T00:57:24.7544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T00:57:24.8341081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T00:57:24.9535509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T00:57:25.0407760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T00:57:25.1542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:57:25.2339482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T00:57:25.3544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T00:57:25.4340271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T00:57:25.5544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T00:57:25.6341410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T00:57:25.7535943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:57:25.8342273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:25.9537980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:26.0343881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:26.1539646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:57:26.2345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:26.3537452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:57:26.4344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:57:26.5539802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:57:26.6335185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:57:26.7540470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:26.8336558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:26.9547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:27.0336797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:27.1543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:27.2339293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:27.3543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:57:27.4341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:57:27.5545479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:57:27.6341078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:57:27.7536287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:27.8343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:27.9537719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:28.0429772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:57:28.1539395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:57:28.2345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:28.3540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:28.4336153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-07-30T00:57:28.5541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:57:28.6338426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:57:28.7542321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:57:28.8338236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-07-30T00:57:28.9544038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:29.0339528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T00:57:29.1579103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T00:57:29.2338465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T00:57:29.3542549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T00:57:29.4345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:57:29.5539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T00:57:29.6336274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:57:29.7540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T00:57:29.8336449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-07-30T00:57:29.9538333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T00:57:30.0343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T00:57:30.1537410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T00:57:30.2335441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:57:30.3539611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:57:30.4339877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:57:30.5544790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T00:57:30.6340122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T00:57:30.7535000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:57:30.8340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-07-30T00:57:30.9540197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T00:57:31.0335167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:57:31.1540393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:57:31.2336928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T00:57:31.3541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:31.4338719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:57:31.5542348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:57:31.6339022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:57:31.7544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:57:31.8340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:57:31.9544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:57:32.0342066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.1542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.2338166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.3542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.4338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.5543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.6340239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.7545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.8341495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:32.9538966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:33.0343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:57:33.1540100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:57:33.2334736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:57:33.3540251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:57:33.4339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:33.5542229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:33.6338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:33.7539079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:33.8344603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:33.9534538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:34.0341793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:34.1538285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:34.2342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T00:57:34.3546631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T00:57:34.4341824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T00:57:34.5537291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T00:57:34.6342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:57:34.7538474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T00:57:34.8342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:57:34.9539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T00:57:35.0346022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T00:57:35.1541166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T00:57:35.2336740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:57:35.3541781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:57:35.4338074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:57:35.5543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:57:35.6339241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:57:35.7543936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:57:35.8341501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T00:57:35.9544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T00:57:36.0340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:57:36.1536801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T00:57:36.2342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T00:57:36.3535824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:57:36.4343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T00:57:36.5539075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T00:57:36.6341982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T00:57:36.7537028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T00:57:36.8338426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T00:57:36.9544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T00:57:37.0338440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T00:57:37.1545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T00:57:37.2341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:57:37.3534963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:57:37.4342480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:57:37.5537937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:57:37.6343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:57:37.7538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:57:37.8344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:57:37.9539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T00:57:38.0335497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T00:57:38.1525744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:57:38.2337556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:57:38.3542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T00:57:38.4339067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:57:38.5542939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:57:38.6340056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:57:38.7544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T00:57:38.8342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:38.9536863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.0387424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.1537962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.2342535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.3538629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.4344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.5539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.6336415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T00:57:39.7541178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:57:39.8336852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T00:57:39.9541500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T00:57:40.0339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T00:57:40.1542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T00:57:40.2339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T00:57:40.3544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T00:57:40.4340287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T00:57:40.5546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-07-30T00:57:40.6342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T00:57:40.7535497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T00:57:40.8341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:57:40.9537887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:57:41.0343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:57:41.1539759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:57:41.2345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T00:57:41.3539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:41.4336052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:41.5540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:41.6337016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:41.7543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:41.8337394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:41.9543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T00:57:42.0338830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T00:57:42.1544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:57:42.2341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T00:57:42.3536749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T00:57:42.4342226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T00:57:42.5536313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T00:57:42.6343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T00:57:42.7538591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T00:57:42.8345123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T00:57:42.9539418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T00:57:43.0334873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T00:57:43.1541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T00:57:43.2377389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T00:57:43.3541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T00:57:43.4338729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T00:57:43.5542698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T00:57:43.6339704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.01,243.14
2025-07-30T00:57:43.7544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T00:57:43.8340205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T00:57:43.9546325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T00:57:44.0340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T00:57:44.1536467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T00:57:44.2342393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-07-30T00:57:44.3537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:57:44.4344305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-07-30T00:57:44.5539733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T00:57:44.6345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-07-30T00:57:44.7539905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:57:44.8335806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:57:44.9541444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:57:45.0342570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:57:45.1539280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:57:45.2344707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-07-30T00:57:45.3539225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T00:57:45.4341768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T00:57:45.5536352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-07-30T00:57:45.6343538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T00:57:45.7540147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-07-30T00:57:45.8337590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T00:57:45.9542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-07-30T00:57:46.0343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T00:57:46.1540086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-07-30T00:57:46.2335591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T00:57:46.3540476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T00:57:46.4337127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T00:57:46.5542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T00:57:46.6339686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T00:57:46.7542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T00:57:46.8339532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-07-30T00:57:46.9545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T00:57:47.0342758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T00:57:47.1537582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-07-30T00:57:47.2345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T00:57:47.3538335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T00:57:47.4345649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T00:57:47.5540495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T00:57:47.6335910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T00:57:47.7543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T00:57:47.8340139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T00:57:47.9607851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T00:57:48.0339444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T00:57:48.1536910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T00:57:48.2342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T00:57:48.3543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:57:48.4339417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T00:57:48.5545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:57:48.6337438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T00:57:48.7541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:57:48.8337267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:57:48.9543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:57:49.0340558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T00:57:49.1544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:57:49.2340530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:57:49.3535215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T00:57:49.4341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:57:49.5540277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:49.6337732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:49.7542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:49.8338808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:49.9543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:50.0339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:50.1544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:50.2341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:50.3545214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:50.4341348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:50.5537245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:50.6343266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:50.7537586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:50.8344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:50.9538386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:51.0345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:57:51.1541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:57:51.2336709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:57:51.3540826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T00:57:51.4351136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:51.5541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T00:57:51.6339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:51.7546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T00:57:51.8339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T00:57:51.9546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T00:57:52.0349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T00:57:52.1538037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T00:57:52.2343445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:57:52.3538505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T00:57:52.4344384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T00:57:52.5538412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T00:57:52.6343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:57:52.7537739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:57:52.8343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:57:52.9539258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:53.0346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:53.1539739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:53.2337435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:53.3541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T00:57:53.4343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:53.5538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:53.6343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T00:57:53.7538405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T00:57:53.8344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T00:57:53.9540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T00:57:54.0336359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T00:57:54.1542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T00:57:54.2337460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T00:57:54.3542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T00:57:54.4338216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T00:57:54.5543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T00:57:54.6339962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T00:57:54.7543610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-07-30T00:57:54.8340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T00:57:54.9541102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-07-30T00:57:55.0335893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T00:57:55.1541991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-07-30T00:57:55.2338207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T00:57:55.3534969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T00:57:55.4341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:57:55.5538355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:57:55.6343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:57:55.7541844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:57:55.8338461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:57:55.9542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:57:56.0337902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:57:56.1535890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:57:56.2342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:57:56.3537814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:57:56.4343120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:57:56.5538738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:57:56.6345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:57:56.7537817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:57:56.8335811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:57:56.9539599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:57:57.0336277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:57:57.1542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:57:57.2338744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:57:57.3543339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:57:57.4339289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-07-30T00:57:57.5543040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:57:57.6339337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T00:57:57.7543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T00:57:57.8339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:57:57.9545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:57:58.0340559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:57:58.1536371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:57:58.2343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:57:58.3536554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:57:58.4339091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:57:58.5543599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:57:58.6340602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:57:58.7545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:57:58.8341311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:57:58.9535347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:57:59.0337045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:57:59.1543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:57:59.2340205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:57:59.3544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:57:59.4340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:57:59.5537811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-07-30T00:57:59.6345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:57:59.7539689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-07-30T00:57:59.8336283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T00:57:59.9541403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-07-30T00:58:00.0336988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T00:58:00.1542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T00:58:00.2338685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T00:58:00.3542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:58:00.4339417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:58:00.5544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-07-30T00:58:00.6341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:58:00.7538923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:58:00.8343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:58:00.9538222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:58:01.0344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:58:01.1540674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:58:01.2339349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:58:01.3543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:58:01.4340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:58:01.5545139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:58:01.6341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:58:01.7536985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:58:01.8342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:58:01.9538218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:58:02.0344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T00:58:02.1539058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T00:58:02.2343983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:58:02.3538407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:58:02.4337729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T00:58:02.5543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:58:02.6339379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T00:58:02.7543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:58:02.8340991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:58:02.9545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:58:03.0340298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:58:03.1546210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:58:03.2342463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:58:03.3536819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:58:03.4342565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:03.5538602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:58:03.6344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:58:03.7538952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:58:03.8340966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:58:03.9535482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:58:04.0343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:58:04.1536207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:58:04.2343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:58:04.3537503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:04.4344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:58:04.5542110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T00:58:04.6339164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:58:04.7543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T00:58:04.8339334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T00:58:04.9545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T00:58:05.0339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:58:05.1546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:58:05.2342818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:58:05.3593325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:58:05.4342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T00:58:05.5536801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T00:58:05.6344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:58:05.7539601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T00:58:05.8345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:58:05.9538796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:58:06.0335497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:58:06.1542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:58:06.2337914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T00:58:06.3542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-07-30T00:58:06.4338888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T00:58:06.5541044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:58:06.6337413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T00:58:06.7541958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T00:58:06.8337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T00:58:06.9543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T00:58:07.0339779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T00:58:07.1540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:58:07.2337343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:58:07.3540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:58:07.4338186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:58:07.5542283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:58:07.6339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:58:07.7544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:58:07.8340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:07.9545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.0342418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.1536920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.2342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.3537803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.4344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.5539675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.6345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.7541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.8337819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:08.9543098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:09.0338858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:58:09.1543409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:58:09.2340558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:58:09.3545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:58:09.4340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:58:09.5536386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:58:09.6342407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:58:09.7535590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:58:09.8342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:58:09.9539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:58:10.0334720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:58:10.1540764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:58:10.2336868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T00:58:10.3541910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:58:10.4338481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T00:58:10.5542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:10.6339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:10.7543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:10.8339349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T00:58:10.9544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:58:11.0340867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:58:11.1537147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:58:11.2343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:58:11.3536908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:58:11.4344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:58:11.5538411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:58:11.6345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:58:11.7540339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:58:11.8336431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:58:11.9542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:58:12.0337999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:58:12.1543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:58:12.2352727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:58:12.3544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:58:12.4341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:58:12.5535709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T00:58:12.6341703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:58:12.7538298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:58:12.8342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:58:12.9539116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:58:13.0370355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T00:58:13.1540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:58:13.2335713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:58:13.3541508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:58:13.4336454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:58:13.5543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:58:13.6338149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:58:13.7542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:58:13.8339342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:58:13.9543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:58:14.0339987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:58:14.1546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T00:58:14.2342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:58:14.3536692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:58:14.4342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:58:14.5538034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T00:58:14.6342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:58:14.7539306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:58:14.8346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:58:14.9543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:58:15.0338412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:58:15.1544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:58:15.2340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:58:15.3545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T00:58:15.4338198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T00:58:15.5542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T00:58:15.6338936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:58:15.7538739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:58:15.8344998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:58:15.9538141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:58:16.0344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:58:16.1539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T00:58:16.2345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T00:58:16.3538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:58:16.4336861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:58:16.5542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:58:16.6341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:58:16.7545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:58:16.8336000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:58:16.9541819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:58:17.0337070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:58:17.1543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:17.2338839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:17.3545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:17.4341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:17.5535170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:17.6343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T00:58:17.7536471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T00:58:17.8342910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T00:58:17.9538699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T00:58:18.0344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:58:18.1538758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:58:18.2346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:58:18.3541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:58:18.4341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:58:18.5537410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:58:18.6343578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:58:18.7537612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:58:18.8343716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T00:58:18.9540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T00:58:19.0343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:58:19.1540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:58:19.2336922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:58:19.3542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:58:19.4336790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:58:19.5543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:58:19.6338872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:58:19.7543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:58:19.8340172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:58:19.9545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:58:20.0340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:58:20.1537610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:58:20.2342597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:58:20.3537043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:58:20.4343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:58:20.5540927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:58:20.6344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:58:20.7539984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T00:58:20.8335931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:58:20.9539360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:58:21.0336837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:58:21.1543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:58:21.2337859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:58:21.3543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:58:21.4339088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:58:21.5545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:58:21.6341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T00:58:21.7535623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:58:21.8341667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T00:58:21.9545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:58:22.0341657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:58:22.1536426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:58:22.2342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:58:22.3538407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T00:58:22.4343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T00:58:22.5545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T00:58:22.6342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T00:58:22.7536137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:58:22.8341940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:58:22.9538647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:58:23.0343454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T00:58:23.1539326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:58:23.2345281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:58:23.3540530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:58:23.4335828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:58:23.5539588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:58:23.6338089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:58:23.7542995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:58:23.8338671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T00:58:23.9538977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T00:58:24.0348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:58:24.1538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:58:24.2335228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:58:24.3540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:58:24.4336731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:58:24.5541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:58:24.6339170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:58:24.7542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:58:24.8338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:58:24.9545372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:58:25.0339983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:58:25.1544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:58:25.2336535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:58:25.3542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:58:25.4337755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:58:25.5543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:58:25.6339143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:58:25.7544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:58:25.8343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:58:25.9537661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:58:26.0343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:58:26.1539347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:58:26.2344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T00:58:26.3539855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:58:26.4342420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:58:26.5537180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:26.6344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:58:26.7538214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:58:26.8344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:58:26.9538153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:58:27.0343937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:27.1540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:27.2334834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:27.3540749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:27.4336710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:27.5543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:27.6338835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:27.7543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:58:27.8338981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:58:27.9544523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:58:28.0341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:28.1536531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:28.2341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:58:28.3541317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:58:28.4338056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:58:28.5543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:58:28.6340254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:28.7542874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:58:28.8339688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:58:28.9546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:58:29.0396413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:58:29.1536634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:58:29.2342013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:58:29.3536534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T00:58:29.4343064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:58:29.5537302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:58:29.6344672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:58:29.7537053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:58:29.8336296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:58:29.9542806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T00:58:30.0338754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:58:30.1543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T00:58:30.2339696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:58:30.3544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:58:30.4341333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:58:30.5535117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:58:30.6342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:58:30.7537436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:58:30.8343872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:58:30.9538358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-07-30T00:58:31.0344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:58:31.1540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T00:58:31.2335533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:58:31.3541427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-07-30T00:58:31.4335798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:58:31.5542179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.84,241.97
2025-07-30T00:58:31.6339203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T00:58:31.7543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-07-30T00:58:31.8340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:58:31.9538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.74,241.88
2025-07-30T00:58:32.0342549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:58:32.1539940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.69,241.83
2025-07-30T00:58:32.2335791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T00:58:32.3541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.64,241.78
2025-07-30T00:58:32.4336600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T00:58:32.5541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.6,241.73
2025-07-30T00:58:32.6338494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-07-30T00:58:32.7541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:58:32.8338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T00:58:32.9543514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.55,241.67
2025-07-30T00:58:33.0334829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:58:33.1541556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:58:33.2337486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T00:58:33.3542195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T00:58:33.4338925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-07-30T00:58:33.5543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T00:58:33.6340346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:58:33.7544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T00:58:33.8340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-07-30T00:58:33.9545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T00:58:34.0339828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.66,241.79
2025-07-30T00:58:34.1536204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:58:34.2342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.7,241.83
2025-07-30T00:58:34.3538197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.75,241.83
2025-07-30T00:58:34.4336143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:58:34.5541335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.79,241.87
2025-07-30T00:58:34.6336658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T00:58:34.7542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:58:34.8337940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:58:34.9544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:58:35.0339103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:58:35.1544459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T00:58:35.2340327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:58:35.3536197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:58:35.4341425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:58:35.5538059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:58:35.6341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:58:35.7539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:58:35.8336146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:58:35.9539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:58:36.0336232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:58:36.1542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:58:36.2337264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:58:36.3541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:58:36.4339077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:58:36.5544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:58:36.6340973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:58:36.7545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:58:36.8342317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T00:58:36.9535374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:58:37.0341931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T00:58:37.1538646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:58:37.2343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.79,241.87
2025-07-30T00:58:37.3539258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:58:37.4346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T00:58:37.5540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-07-30T00:58:37.6336614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T00:58:37.7540722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:37.8340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T00:58:37.9541905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:38.0337550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T00:58:38.1543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.2339000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.3544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.4340897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.5536492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.6341676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.7537433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.8342694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:38.9538992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:39.0344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:39.1540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:58:39.2336292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:39.3540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-07-30T00:58:39.4337009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:58:39.5542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T00:58:39.6337726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:58:39.7542027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-07-30T00:58:39.8339141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T00:58:39.9544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T00:58:40.0339321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.63,241.72
2025-07-30T00:58:40.1545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:58:40.2342605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.61,241.7
2025-07-30T00:58:40.3534627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.58,241.7
2025-07-30T00:58:40.4342721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-07-30T00:58:40.5538151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-07-30T00:58:40.6344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T00:58:40.7539177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.53,241.65
2025-07-30T00:58:40.8345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T00:58:40.9541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.51,241.63
2025-07-30T00:58:41.0338991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:58:41.1544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.49,241.6
2025-07-30T00:58:41.2341337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T00:58:41.3546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.47,241.59
2025-07-30T00:58:41.4341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-07-30T00:58:41.5536703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-07-30T00:58:41.6341960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-07-30T00:58:41.7537221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-07-30T00:58:41.8343760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-07-30T00:58:41.9539596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T00:58:42.0346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.49,241.6
2025-07-30T00:58:42.1539303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T00:58:42.2336639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.51,241.62
2025-07-30T00:58:42.3539980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T00:58:42.4337376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.53,241.65
2025-07-30T00:58:42.5543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-07-30T00:58:42.6344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-07-30T00:58:42.7538501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-07-30T00:58:42.8344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.6,241.72
2025-07-30T00:58:42.9540264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.63,241.72
2025-07-30T00:58:43.0337339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-07-30T00:58:43.1541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T00:58:43.2337558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-07-30T00:58:43.3542139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:43.4338661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-07-30T00:58:43.5543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:58:43.6340877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:43.7543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:43.8341212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:43.9534816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:44.0341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:44.1545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:44.2341562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:44.3536693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:58:44.4343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:58:44.5538101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:58:44.6343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:44.7538509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:58:44.8343730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:44.9539118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:45.0335763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:45.1541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:45.2338198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:45.3540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T00:58:45.4390856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T00:58:45.5543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:45.6340570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T00:58:45.7545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T00:58:45.8341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T00:58:45.9544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T00:58:46.0339694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:58:46.1544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:58:46.2339643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:58:46.3536145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T00:58:46.4341948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:58:46.5549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:58:46.6343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:46.7537889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:58:46.8343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:58:46.9539481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:58:47.0334761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:47.1540445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:47.2336513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:47.3540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:47.4338590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:47.5539059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:47.6343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:58:47.7544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:58:47.8343907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:58:47.9539506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:58:48.0334984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:48.1541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:58:48.2336896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T00:58:48.3542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:58:48.4339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:58:48.5543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:58:48.6339829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:58:48.7540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:58:48.8339075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:58:48.9545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:58:49.0342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:58:49.1538914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:58:49.2339930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T00:58:49.3536226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-07-30T00:58:49.4342260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T00:58:49.5542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:58:49.6340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T00:58:49.7544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-07-30T00:58:49.8340349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T00:58:49.9535934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.63,241.75
2025-07-30T00:58:50.0341397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T00:58:50.1538149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.61,241.73
2025-07-30T00:58:50.2342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T00:58:50.3543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.6,241.72
2025-07-30T00:58:50.4340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T00:58:50.5544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-07-30T00:58:50.6341170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T00:58:50.7536101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T00:58:50.8342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-07-30T00:58:50.9538673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:58:51.0342592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:58:51.1538416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:58:51.2344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-07-30T00:58:51.3539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-07-30T00:58:51.4336261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.58,241.7
2025-07-30T00:58:51.5540928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T00:58:51.6396996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.6,241.72
2025-07-30T00:58:51.7540569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.63,241.72
2025-07-30T00:58:51.8338710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.63,241.75
2025-07-30T00:58:51.9543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T00:58:52.0338091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-07-30T00:58:52.1543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.71,241.79
2025-07-30T00:58:52.2340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-07-30T00:58:52.3535579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.75,241.83
2025-07-30T00:58:52.4342013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:58:52.5536979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T00:58:52.6343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.78,241.91
2025-07-30T00:58:52.7538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T00:58:52.8344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:58:52.9540138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T00:58:53.0344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-07-30T00:58:53.1540873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T00:58:53.2336404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:58:53.3537919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:58:53.4343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:58:53.5539349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:58:53.6343827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:58:53.7536551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:58:53.8341651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:58:53.9536609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:58:54.0342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:58:54.1538326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T00:58:54.2345226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T00:58:54.3539122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:58:54.4334699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T00:58:54.5541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:58:54.6336948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T00:58:54.7543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:58:54.8342038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T00:58:54.9545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-07-30T00:58:55.0344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T00:58:55.1536908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:58:55.2341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T00:58:55.3537076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:58:55.4343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T00:58:55.5537781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:55.6344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:55.7539833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:55.8336010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:55.9537123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:56.0343156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:56.1535908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T00:58:56.2343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T00:58:56.3537989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:58:56.4344644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:58:56.5539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:58:56.6337426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:58:56.7540813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:58:56.8335997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T00:58:56.9541539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T00:58:57.0337562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-07-30T00:58:57.1539331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:58:57.2345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T00:58:57.3539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T00:58:57.4335859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T00:58:57.5541274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T00:58:57.6337269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T00:58:57.7542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:58:57.8338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:57.9542379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.0338841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.1545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.2341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.3544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.4340743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.5545392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.6337554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.7543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.8339130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:58.9544824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:59.0339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-07-30T00:58:59.1546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T00:58:59.2340270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:58:59.3536128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:58:59.4342157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:58:59.5537406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:58:59.6343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T00:58:59.7539236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T00:58:59.8344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:58:59.9540509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:59:00.0335719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:59:00.1541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:59:00.2337478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:59:00.3542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-07-30T00:59:00.4342929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-07-30T00:59:00.5538025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:59:00.6343558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T00:59:00.7539290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T00:59:00.8335143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T00:59:00.9538374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:59:01.0335903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T00:59:01.1542632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:59:01.2337529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-07-30T00:59:01.3542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:59:01.4339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:59:01.5544158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:59:01.6340455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:01.7543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:59:01.8362136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:59:01.9544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T00:59:02.0340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:59:02.1546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:59:02.2341874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:59:02.3536500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:59:02.4343224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-07-30T00:59:02.5537822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T00:59:02.6343453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T00:59:02.7539369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:59:02.8345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:59:02.9542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:59:03.0336848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:59:03.1542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:59:03.2339383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:59:03.3542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:03.4340122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:03.5535112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:03.6345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:03.7539639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:03.8335128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:59:03.9541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:59:04.0337577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:59:04.1541362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:59:04.2338078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:59:04.3543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:59:04.4338872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:59:04.5544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:59:04.6341780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:59:04.7545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:59:04.8341574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T00:59:04.9548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:59:05.0343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T00:59:05.1539444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:05.2344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T00:59:05.3540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:59:05.4336688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T00:59:05.5540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T00:59:05.6338307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:59:05.7542882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:59:05.8337954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:59:05.9544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:59:06.0338731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:59:06.1544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:59:06.2341855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T00:59:06.3534537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T00:59:06.4342529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:59:06.5538239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T00:59:06.6343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T00:59:06.7539108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:59:06.8343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:59:06.9540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:59:07.0334082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:07.1540566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:07.2336744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:07.3540899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:07.4337516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T00:59:07.5543237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-07-30T00:59:07.6340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T00:59:07.7544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T00:59:07.8340375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T00:59:07.9536295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-07-30T00:59:08.0340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T00:59:08.1537247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-07-30T00:59:08.2343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T00:59:08.3537361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-07-30T00:59:08.4343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T00:59:08.5539254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-07-30T00:59:08.6335241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T00:59:08.7540476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-07-30T00:59:08.8337789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T00:59:08.9543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T00:59:09.0338024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:59:09.1544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:59:09.2339572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:59:09.3546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T00:59:09.4340930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T00:59:09.5535931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T00:59:09.6342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-07-30T00:59:09.7537032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T00:59:09.8343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-07-30T00:59:09.9538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T00:59:10.0343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-07-30T00:59:10.1540053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.86,241.93
2025-07-30T00:59:10.2336242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-07-30T00:59:10.3541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.91,241.98
2025-07-30T00:59:10.4337648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.91,242.04
2025-07-30T00:59:10.5542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.98,242.04
2025-07-30T00:59:10.6337501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.98,242.11
2025-07-30T00:59:10.7543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.04,242.11
2025-07-30T00:59:10.8338643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.04,242.17
2025-07-30T00:59:10.9545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.1,242.17
2025-07-30T00:59:11.0339895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:59:11.1536441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-07-30T00:59:11.2341836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:59:11.3536549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T00:59:11.4342180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:59:11.5537817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T00:59:11.6344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:59:11.7537882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:11.8335527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:59:11.9541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:59:12.0336297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:59:12.1543559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T00:59:12.2338435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T00:59:12.3542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T00:59:12.4338975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:12.5544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T00:59:12.6339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:59:12.7544568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:59:12.8340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:59:12.9536720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:59:13.0341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:59:13.1538861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:59:13.2343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:59:13.3543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T00:59:13.4339585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T00:59:13.5545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:59:13.6341802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:59:13.7536670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T00:59:13.8341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:59:13.9536501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:59:14.0342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:59:14.1539400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:14.2344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:14.3538957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:14.4337544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:14.5542879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:14.6338378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:14.7544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:59:14.8340797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:59:14.9545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T00:59:15.0340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:59:15.1542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:59:15.2337779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T00:59:15.3544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T00:59:15.4339314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T00:59:15.5543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T00:59:15.6340237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T00:59:15.7545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-07-30T00:59:15.8341290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:59:15.9536415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T00:59:16.0342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T00:59:16.1538353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T00:59:16.2343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T00:59:16.3539176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:59:16.4334382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T00:59:16.5539773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:59:16.6336821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:59:16.7541550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:59:16.8337119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T00:59:16.9542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T00:59:17.0342147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T00:59:17.1538539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T00:59:17.2343875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T00:59:17.3538323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T00:59:17.4345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:59:17.5540812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.96,242.06
2025-07-30T00:59:17.6343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T00:59:17.7536634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T00:59:17.8344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:59:17.9539390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:59:18.0343217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:59:18.1540382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:59:18.2335982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T00:59:18.3540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T00:59:18.4336485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T00:59:18.5538544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T00:59:18.6344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-07-30T00:59:18.7540498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T00:59:18.8344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-07-30T00:59:18.9539424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T00:59:19.0336447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T00:59:19.1542468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-07-30T00:59:19.2338303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-07-30T00:59:19.3542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.13,242.21
2025-07-30T00:59:19.4338262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-07-30T00:59:19.5543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.19,242.26
2025-07-30T00:59:19.6338772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T00:59:19.7545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-07-30T00:59:19.8341326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T00:59:19.9535997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-07-30T00:59:20.0336511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T00:59:20.1541879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T00:59:20.2338169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T00:59:20.3540248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T00:59:20.4335914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:59:20.5541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T00:59:20.6338363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T00:59:20.7541849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T00:59:20.8337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T00:59:20.9543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T00:59:21.0344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:59:21.1539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:59:21.2336796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T00:59:21.3541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:59:21.4336527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:59:21.5542992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:59:21.6338645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:59:21.7542142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T00:59:21.8338674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:59:21.9545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:59:22.0341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T00:59:22.1538413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T00:59:22.2344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:59:22.3539519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:59:22.4344603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T00:59:22.5540545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T00:59:22.6336104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T00:59:22.7540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T00:59:22.8336998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:59:22.9542159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:59:23.0338507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:59:23.1544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T00:59:23.2339093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:59:23.3544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:59:23.4339995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:59:23.5536426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:59:23.6343036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:59:23.7535532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:59:23.8343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:59:23.9538066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:59:24.0343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:59:24.1539001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:59:24.2335465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:59:24.3541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:59:24.4337078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:59:24.5542575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:59:24.6338577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:24.7541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:24.8338924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:24.9544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:25.0339407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:25.1545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T00:59:25.2340967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:59:25.3537332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:59:25.4343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:25.5538601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T00:59:25.6343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:59:25.7538292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:59:25.8345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:59:25.9540588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-07-30T00:59:26.0335924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:59:26.1542018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:59:26.2337739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:59:26.3542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:59:26.4342193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T00:59:26.5537363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-07-30T00:59:26.6343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T00:59:26.7538441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:59:26.8344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:59:26.9538923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:59:27.0336307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:59:27.1541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:59:27.2337075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T00:59:27.3542212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T00:59:27.4338268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T00:59:27.5539617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T00:59:27.6335693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T00:59:27.7539056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T00:59:27.8336394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-07-30T00:59:27.9542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:59:28.0337832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:59:28.1541775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:59:28.2368527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:59:28.3544400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:59:28.4340847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:59:28.5545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:28.6341507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:59:28.7537103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:28.8344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:28.9538038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:29.0344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:29.1539184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:29.2344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:29.3540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:59:29.4336624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:59:29.5541575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:59:29.6338194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:59:29.7543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:59:29.8338618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:59:29.9543616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T00:59:30.0338994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:59:30.1546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:59:30.2341076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:59:30.3536186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:59:30.4342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:59:30.5537640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:59:30.6344221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:59:30.7535988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:59:30.8343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:59:30.9545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T00:59:31.0339895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:59:31.1536789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:59:31.2343013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:31.3538007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:31.4344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:59:31.5538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:31.6345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:59:31.7540749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T00:59:31.8336565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:59:31.9541777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T00:59:32.0336753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:59:32.1543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:59:32.2338408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:59:32.3542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:59:32.4339865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:59:32.5546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T00:59:32.6341659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T00:59:32.7535897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:59:32.8335851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T00:59:32.9537534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:33.0343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:59:33.1539596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:59:33.2344568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:59:33.3539788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:59:33.4337804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T00:59:33.5540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:33.6338196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:33.7541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:33.8338083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:33.9542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:34.0337874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:34.1543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:34.2336397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T00:59:34.3540754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:34.4337477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:34.5542706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:34.6340134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:59:34.7544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:59:34.8339283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T00:59:34.9544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T00:59:35.0339054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:59:35.1545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:59:35.2341281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:59:35.3536245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:59:35.4342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:59:35.5537440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:59:35.6343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:59:35.7538358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:59:35.8343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:59:35.9542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:59:36.0338342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:59:36.1543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:59:36.2339966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:59:36.3545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T00:59:36.4340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T00:59:36.5536630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T00:59:36.6342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-07-30T00:59:36.7538150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T00:59:36.8342270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:59:36.9538898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T00:59:37.0342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T00:59:37.1538008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:37.2344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-07-30T00:59:37.3539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:37.4335120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T00:59:37.5540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T00:59:37.6336399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:59:37.7539278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:59:37.8337366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:37.9542115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:38.0339954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:59:38.1544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.2340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.3545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.4341766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.5537116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.6342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.7537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.8343322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T00:59:38.9538240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T00:59:39.0344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:39.1540632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T00:59:39.2336639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T00:59:39.3541426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:59:39.4337728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T00:59:39.5543244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T00:59:39.6339523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:59:39.7544026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:59:39.8339003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:39.9544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:59:40.0340231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:40.1535135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T00:59:40.2343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:59:40.3537620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:59:40.4343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:40.5538578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:40.6344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:40.7539201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:40.8335190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:40.9540765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:41.0336186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:41.1542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:41.2364231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T00:59:41.3542642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:59:41.4340270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:59:41.5544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:59:41.6341016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:59:41.7544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:59:41.8341131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:41.9535512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:42.0342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:42.1538447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:42.2344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:42.3539236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:42.4344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:42.5543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T00:59:42.6337707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:59:42.7544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T00:59:42.8340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T00:59:42.9545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T00:59:43.0340383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:59:43.1536531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T00:59:43.2342226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T00:59:43.3537590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T00:59:43.4343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T00:59:43.5537529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-07-30T00:59:43.6345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T00:59:43.7540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:59:43.8335704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T00:59:43.9540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-07-30T00:59:44.0337214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-07-30T00:59:44.1542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T00:59:44.2338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T00:59:44.3542227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-07-30T00:59:44.4338869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T00:59:44.5545200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-07-30T00:59:44.6337350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T00:59:44.7542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-07-30T00:59:44.8338636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T00:59:44.9543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:59:45.0338074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T00:59:45.1545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T00:59:45.2340698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T00:59:45.3536457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T00:59:45.4342180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:59:45.5538099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T00:59:45.6343474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:59:45.7538291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:59:45.8345376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:59:45.9540744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:59:46.0335391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:59:46.1541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:59:46.2337141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:59:46.3542241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T00:59:46.4338463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T00:59:46.5544101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T00:59:46.6339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:59:46.7544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T00:59:46.8340677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T00:59:46.9534800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T00:59:47.0340875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T00:59:47.1537504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T00:59:47.2342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T00:59:47.3537597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T00:59:47.4336609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-07-30T00:59:47.5541853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T00:59:47.6338527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T00:59:47.7544004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T00:59:47.8339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-07-30T00:59:47.9544684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T00:59:48.0339053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T00:59:48.1545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T00:59:48.2341286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T00:59:48.3536104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T00:59:48.4342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T00:59:48.5536440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T00:59:48.6343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T00:59:48.7538055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T00:59:48.8345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T00:59:48.9540078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T00:59:49.0335615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-07-30T00:59:49.1539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T00:59:49.2337033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T00:59:49.3542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T00:59:49.4338431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-07-30T00:59:49.5542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T00:59:49.6339758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T00:59:49.7541542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T00:59:49.8338115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T00:59:49.9543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T00:59:50.0339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-07-30T00:59:50.1545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T00:59:50.2341435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T00:59:50.3546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-07-30T00:59:50.4341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T00:59:50.5537272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T00:59:50.6343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-07-30T00:59:50.7537423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-07-30T00:59:50.8343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T00:59:50.9539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:59:51.0343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:59:51.1539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:51.2336088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:59:51.3541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T00:59:51.4337505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T00:59:51.5543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T00:59:51.6339980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T00:59:51.7543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-07-30T00:59:51.8340943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T00:59:51.9545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T00:59:52.0340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T00:59:52.1536991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-07-30T00:59:52.2342326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T00:59:52.3538239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.42,242.56
2025-07-30T00:59:52.4343231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T00:59:52.5539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-07-30T00:59:52.6344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.36,242.43
2025-07-30T00:59:52.7536006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-07-30T00:59:52.8341889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-07-30T00:59:52.9538003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-07-30T00:59:53.0343100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-07-30T00:59:53.1539023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-07-30T00:59:53.2345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T00:59:53.3539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-07-30T00:59:53.4344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T00:59:53.5540630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-07-30T00:59:53.6336104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T00:59:53.7542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T00:59:53.8337432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:53.9545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:59:54.0340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T00:59:54.1536297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:59:54.2342406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:59:54.3537394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:59:54.4343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:59:54.5538346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:59:54.6344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:59:54.7539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T00:59:54.8334793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:59:54.9540373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:59:55.0337154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:59:55.1541604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:59:55.2338074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:59:55.3543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:59:55.4339082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:59:55.5544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:59:55.6341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:59:55.7544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:55.8341897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:55.9537195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:56.0342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:56.1544932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:56.2340332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T00:59:56.3536846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T00:59:56.4342667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T00:59:56.5544225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T00:59:56.6340896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T00:59:56.7535655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T00:59:56.8342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T00:59:56.9537618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:59:57.0342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T00:59:57.1538522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-07-30T00:59:57.2403970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T00:59:57.3540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T00:59:57.4335494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T00:59:57.5540909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:59:57.6336909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:59:57.7540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:57.8336651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T00:59:57.9543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T00:59:58.0337985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T00:59:58.1544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T00:59:58.2339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T00:59:58.3545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T00:59:58.4341676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T00:59:58.5535390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T00:59:58.6343064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T00:59:58.7538271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.04,242.12
2025-07-30T00:59:58.8343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T00:59:58.9539490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T00:59:59.0344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T00:59:59.1540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T00:59:59.2341640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T00:59:59.3537389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T00:59:59.4344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:59:59.5540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:59:59.6336674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:59:59.7542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:59:59.8339285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T00:59:59.9544393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T01:00:00.0338731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:00:00.1545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:00:00.2340406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T01:00:00.3535999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:00.4343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:00:00.5538677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T01:00:00.6335715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T01:00:00.7540267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:00:00.8336262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:00:00.9541197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:01.0337249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:01.1543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:01.2339698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:01.3543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:01.4341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:01.5544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:01.6340759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:00:01.7536266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:00:01.8342144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:00:01.9538019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T01:00:02.0343379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T01:00:02.1538275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:00:02.2342361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:02.3538117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:02.4343419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:02.5538224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:00:02.6346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:00:02.7548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:02.8335911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:02.9542521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:03.0335214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:00:03.1541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T01:00:03.2338115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:00:03.3542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T01:00:03.4338122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:00:03.5539610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-07-30T01:00:03.6369031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T01:00:03.7540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T01:00:03.8344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:00:03.9540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-07-30T01:00:04.0335810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T01:00:04.1564423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T01:00:04.2337635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:04.3543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:00:04.4338985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:00:04.5544368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:00:04.6340738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:00:04.7545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:04.8341603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T01:00:04.9535727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:00:05.0396220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:00:05.1537969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:00:05.2343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:00:05.3538092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:00:05.4345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-07-30T01:00:05.5539001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:00:05.6336005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T01:00:05.7541388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T01:00:05.8337522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:00:05.9543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:00:06.0337479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T01:00:06.1543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:00:06.2338239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:00:06.3544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:00:06.4341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:00:06.5535738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T01:00:06.6343080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:00:06.7536883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T01:00:06.8343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:00:06.9537759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:07.0344636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T01:00:07.1539743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:00:07.2335145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:00:07.3540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T01:00:07.4337647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:00:07.5542646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:00:07.6338282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:00:07.7542942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:07.8339405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:07.9543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:08.0338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:08.1545569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:08.2340945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:08.3536236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:00:08.4342853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:00:08.5537520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:00:08.6343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:00:08.7539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:00:08.8345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:08.9540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:00:09.0335431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:00:09.1540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:00:09.2337454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:09.3541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:09.4336279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:00:09.5540210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:00:09.6336296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:00:09.7542479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:00:09.8337949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T01:00:09.9538188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T01:00:10.0343837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:00:10.1540784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-07-30T01:00:10.2336524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:00:10.3540128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-07-30T01:00:10.4337270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T01:00:10.5542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T01:00:10.6340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:00:10.7542871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-07-30T01:00:10.8339726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T01:00:10.9544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T01:00:11.0340099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T01:00:11.1537189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T01:00:11.2342352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T01:00:11.3535434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T01:00:11.4338209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T01:00:11.5543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T01:00:11.6339282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T01:00:11.7543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T01:00:11.8340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T01:00:11.9536403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:00:12.0342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-07-30T01:00:12.1542927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T01:00:12.2338840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-07-30T01:00:12.3544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T01:00:12.4341049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-07-30T01:00:12.5545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T01:00:12.6341636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-07-30T01:00:12.7537627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:00:12.8343257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-07-30T01:00:12.9537579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T01:00:13.0343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:00:13.1538583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:00:13.2344992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:00:13.3539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:00:13.4339995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T01:00:13.5541223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T01:00:13.6337350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:13.7543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T01:00:13.8342154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:00:13.9537043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:00:14.0342033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-07-30T01:00:14.1539315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:00:14.2344094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T01:00:14.3538655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:00:14.4335822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T01:00:14.5540301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:00:14.6344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T01:00:14.7537435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T01:00:14.8338455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T01:00:14.9542731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:00:15.0341310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T01:00:15.1537352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T01:00:15.2342903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:00:15.3536489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:00:15.4337739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T01:00:15.5542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:00:15.6338136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T01:00:15.7543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:00:15.8340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:00:15.9544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:00:16.0339330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:00:16.1535558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T01:00:16.2342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:00:16.3537379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T01:00:16.4343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:00:16.5537651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T01:00:16.6344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:00:16.7540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:00:16.8337157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T01:00:16.9542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T01:00:17.0337731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T01:00:17.1542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T01:00:17.2338907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T01:00:17.3543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T01:00:17.4340215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T01:00:17.5543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T01:00:17.6341770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T01:00:17.7536145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-07-30T01:00:17.8341903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:00:17.9537562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T01:00:18.0342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T01:00:18.1538987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-07-30T01:00:18.2343793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T01:00:18.3539245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-07-30T01:00:18.4336010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T01:00:18.5541680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-07-30T01:00:18.6336963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:00:18.7543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-07-30T01:00:18.8339713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T01:00:18.9536501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-07-30T01:00:19.0342547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T01:00:19.1539196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-07-30T01:00:19.2345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:00:19.3539455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-07-30T01:00:19.4336739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:00:19.5542469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-07-30T01:00:19.6337816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T01:00:19.7542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T01:00:19.8344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:00:19.9544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:00:20.0339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:00:20.1546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:00:20.2345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T01:00:20.3536829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T01:00:20.4343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:00:20.5537342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:00:20.6339477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T01:00:20.7542454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:00:20.8337825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:00:20.9544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:00:21.0338029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:00:21.1544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:00:21.2340495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:00:21.3550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T01:00:21.4341401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:00:21.5536940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:00:21.6343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T01:00:21.7538414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T01:00:21.8343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:00:21.9539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:00:22.0344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T01:00:22.1541008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:00:22.2336529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T01:00:22.3542139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:00:22.4337281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T01:00:22.5543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:00:22.6338641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-07-30T01:00:22.7536869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:00:22.8343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T01:00:22.9538470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.23,242.31
2025-07-30T01:00:23.0335474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T01:00:23.1541183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T01:00:23.2336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T01:00:23.3542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T01:00:23.4341104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:00:23.5536615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:00:23.6342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:00:23.7539856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:00:23.8336133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:00:23.9540976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:00:24.0338198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:00:24.1545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:00:24.2341278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T01:00:24.3535785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:00:24.4342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:00:24.5543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:00:24.6340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T01:00:24.7545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T01:00:24.8341362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:00:24.9537160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:25.0341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:25.1536768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:25.2342907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:25.3538045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:25.4344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:25.5540123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:25.6336145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:25.7540175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:25.8337294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:25.9542616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.0336879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:26.1543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:26.2339479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.3543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.4340264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.5545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.6342351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.7536449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.8342509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:26.9538899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:27.0343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:27.1539291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-07-30T01:00:27.2345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:00:27.3539223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:00:27.4335748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:00:27.5542109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T01:00:27.6338299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:27.7542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:27.8339047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:27.9543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:28.0339197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:28.1545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:28.2341134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:28.3536329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:00:28.4340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:00:28.5545830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:28.6342872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:00:28.7536641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:00:28.8343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T01:00:28.9537222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:00:29.0373894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:00:29.1541705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:00:29.2337673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:00:29.3542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:00:29.4338630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:00:29.5543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:00:29.6339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:00:29.7545050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:00:29.8340847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:00:29.9536423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:00:30.0340994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:00:30.1636322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:00:30.2342472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:00:30.3537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T01:00:30.4343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:00:30.5537345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:00:30.6344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T01:00:30.7539912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:30.8345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:30.9539220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:31.0336420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:31.1541080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:31.2337681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:31.3542620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:00:31.4341574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:00:31.5646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:31.6341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:31.7637182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:31.8344469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:31.9538937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:32.0344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:32.1540546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:32.2336403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:32.3539999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:32.4337794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:32.5542095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:00:32.6344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:00:32.7538959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:00:32.8344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:00:32.9538816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-07-30T01:00:33.0334219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T01:00:33.1541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T01:00:33.2337245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:00:33.3542513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:00:33.4338277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:00:33.5542632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:00:33.6338956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-07-30T01:00:33.7543374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T01:00:33.8339868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:00:33.9544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T01:00:34.0341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-07-30T01:00:34.1541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T01:00:34.2337487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T01:00:34.3541372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:00:34.4338358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-07-30T01:00:34.5542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T01:00:34.6340043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-07-30T01:00:34.7542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T01:00:34.8424976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-07-30T01:00:34.9545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T01:00:35.0342189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-07-30T01:00:35.1539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:00:35.2342666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T01:00:35.3537693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T01:00:35.4343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T01:00:35.5539940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T01:00:35.6345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T01:00:35.7540775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:00:35.8335964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:00:35.9541831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:00:36.0336551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:00:36.1543206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:00:36.2338402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-07-30T01:00:36.3543163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T01:00:36.4337452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T01:00:36.5545254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:00:36.6341292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-07-30T01:00:36.7645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T01:00:36.8342270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-07-30T01:00:36.9636921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:00:37.0342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T01:00:37.1538772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:00:37.2344587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T01:00:37.3538497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:00:37.4336383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T01:00:37.5540295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:00:37.6338052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T01:00:37.7541567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T01:00:37.8340223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-07-30T01:00:37.9542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T01:00:38.0340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T01:00:38.1544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:00:38.2340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T01:00:38.3546199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T01:00:38.4342272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T01:00:38.5539325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:00:38.6343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T01:00:38.7538379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T01:00:38.8345689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T01:00:38.9543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:00:39.0339655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:00:39.1544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:00:39.2340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:00:39.3543832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:00:39.4341751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T01:00:39.5637292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:39.6343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:39.7538358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:39.8345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:39.9540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:40.0345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-07-30T01:00:40.1540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:00:40.2337696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:00:40.3539660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:00:40.4337510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:00:40.5542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:40.6339296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:40.7543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:40.8339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:40.9544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:00:41.0340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:00:41.1635781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:00:41.2344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:00:41.3636233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T01:00:41.4341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:00:41.5638146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:00:41.6345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:00:41.7538004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T01:00:41.8337680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:00:41.9540999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T01:00:42.0336784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T01:00:42.1542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:00:42.2338310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T01:00:42.3542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T01:00:42.4338210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:00:42.5544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T01:00:42.6339623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T01:00:42.7543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T01:00:42.8339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T01:00:42.9544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T01:00:43.0340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T01:00:43.1645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-07-30T01:00:43.2342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:00:43.3637724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T01:00:43.4337469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:00:43.5542075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T01:00:43.6338226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:00:43.7543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T01:00:43.8338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T01:00:43.9544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T01:00:44.0335664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:00:44.1541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T01:00:44.2337203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:00:44.3542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:00:44.4341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T01:00:44.5636105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T01:00:44.6342542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T01:00:44.7637199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:00:44.8343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T01:00:44.9637335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T01:00:45.0343489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T01:00:45.1539295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:00:45.2344200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T01:00:45.3540022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-07-30T01:00:45.4335474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-07-30T01:00:45.5541952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T01:00:45.6337551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T01:00:45.7542295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:00:45.8338830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T01:00:45.9587196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:00:46.0337360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T01:00:46.1544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T01:00:46.2340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T01:00:46.3544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T01:00:46.4336627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-07-30T01:00:46.5541649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:00:46.6339191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-07-30T01:00:46.7543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T01:00:46.8339073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-07-30T01:00:46.9543642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:00:47.0356850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-07-30T01:00:47.1645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:00:47.2341482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T01:00:47.3539840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:00:47.4336593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-07-30T01:00:47.5635539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:00:47.6343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T01:00:47.7636479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:00:47.8387348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-07-30T01:00:47.9540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T01:00:48.0346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T01:00:48.1539358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:00:48.2336886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T01:00:48.3541888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T01:00:48.4338607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:00:48.5543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:00:48.6339906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T01:00:48.7543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:00:48.8340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:00:48.9544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:00:49.0340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T01:00:49.1544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:49.2340771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:49.3545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:49.4341624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:49.5635187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T01:00:49.6342936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:49.7636388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:49.8342813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:49.9637329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:00:50.0336025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T01:00:50.1542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:00:50.2339211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:00:50.3543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:00:50.4338933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:00:50.5544990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:00:50.6340721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:00:50.7544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:00:50.8342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:00:50.9636871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:00:51.0341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:00:51.1638134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T01:00:51.2343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T01:00:51.3539604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T01:00:51.4345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:51.5540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T01:00:51.6336598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:51.7541809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:51.8337897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:51.9542781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:52.0338194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:52.1543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:00:52.2339432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T01:00:52.3543875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:52.4342128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:52.5636441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:52.6343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:52.7637065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:52.8342482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:00:52.9637509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T01:00:53.0343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T01:00:53.1540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T01:00:53.2335207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T01:00:53.3540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T01:00:53.4339744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:00:53.5543939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T01:00:53.6340385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:00:53.7645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T01:00:53.8342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:00:53.9636420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T01:00:54.0342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:00:54.1638509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.94,243.07
2025-07-30T01:00:54.2340063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T01:00:54.3544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-07-30T01:00:54.4341398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:00:54.5636261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-07-30T01:00:54.6343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:00:54.7637352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T01:00:54.8343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:00:54.9637558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T01:00:55.0345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T01:00:55.1540597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T01:00:55.2335944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:00:55.3541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:00:55.4337439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:00:55.5543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:00:55.6338678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T01:00:55.7544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:00:55.8339728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T01:00:55.9545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:00:56.0339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-07-30T01:00:56.1646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:00:56.2342398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T01:00:56.3637309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:00:56.4343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T01:00:56.5638450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-07-30T01:00:56.6345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T01:00:56.7639750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.03,243.11
2025-07-30T01:00:56.8335824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T01:00:56.9638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:00:57.0337929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-07-30T01:00:57.1542714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.12,243.19
2025-07-30T01:00:57.2338556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-07-30T01:00:57.3543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.16,243.24
2025-07-30T01:00:57.4340004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-07-30T01:00:57.5544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.21,243.28
2025-07-30T01:00:57.6336388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T01:00:57.7541695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.24,243.32
2025-07-30T01:00:57.8337118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-07-30T01:00:57.9542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T01:00:58.0339595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-07-30T01:00:58.1644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-07-30T01:00:58.2341822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-07-30T01:00:58.3636275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T01:00:58.4341874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T01:00:58.5637719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-07-30T01:00:58.6344163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-07-30T01:00:58.7639069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-07-30T01:00:58.8345561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T01:00:58.9639097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T01:00:59.0334434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.25,243.33
2025-07-30T01:00:59.1541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T01:00:59.2335560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.22,243.3
2025-07-30T01:00:59.3541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-07-30T01:00:59.4337969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:00:59.5543538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-07-30T01:00:59.6338137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:00:59.7544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T01:00:59.8340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-07-30T01:00:59.9637713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T01:01:00.0342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:01:00.1638678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T01:01:00.2335605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T01:01:00.3639708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T01:01:00.4337210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T01:01:00.5542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:01:00.6338531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:01:00.7637367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:01:00.8343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:01:00.9545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T01:01:01.0340980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:01.1636800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:01.2342333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:01.3637652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:01.4343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:01.5637326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T01:01:01.6345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T01:01:01.7639595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:01.8336960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:01.9541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:02.0336563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:02.1542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:02.2338504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T01:01:02.3543495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:01:02.4339545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:01:02.5543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:01:02.6341451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:01:02.7645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T01:01:02.8342131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T01:01:02.9636573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T01:01:03.0342464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T01:01:03.1637449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:01:03.2344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:01:03.3639156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T01:01:03.4334682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T01:01:03.5640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T01:01:03.6337344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T01:01:03.7541550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T01:01:03.8337840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T01:01:03.9541781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:01:04.0338353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:01:04.1544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:01:04.2340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T01:01:04.3545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:01:04.4341927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:01:04.5636248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:01:04.6343224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T01:01:04.7636643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:04.8344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:04.9637535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:05.0344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:05.1640119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:05.2344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:05.3641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T01:01:05.4336765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:01:05.5542886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T01:01:05.6339844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:01:05.7543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T01:01:05.8340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T01:01:05.9543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T01:01:06.0340469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:01:06.1645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-07-30T01:01:06.2341791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:01:06.3637367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-07-30T01:01:06.4344070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:01:06.5638192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-07-30T01:01:06.6344931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:01:06.7638039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T01:01:06.8335338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T01:01:06.9641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T01:01:07.0336589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.03,243.12
2025-07-30T01:01:07.1542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:01:07.2340154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:01:07.3542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:01:07.4339734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:01:07.5545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:01:07.6341681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T01:01:07.7644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T01:01:07.8343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-07-30T01:01:07.9638599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:08.0342522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:01:08.1638206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-07-30T01:01:08.2338039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:01:08.3555414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:01:08.4339078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:01:08.5543749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T01:01:08.6340686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T01:01:08.7546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T01:01:08.8341196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:01:08.9636759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-07-30T01:01:09.0342130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T01:01:09.1637400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T01:01:09.2344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:01:09.3638190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:01:09.4343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:01:09.5638452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:01:09.6345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:01:09.7639427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:01:09.8337372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T01:01:09.9639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:01:10.0335882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:01:10.1638316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:01:10.2344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T01:01:10.3637820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:01:10.4345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:01:10.5639277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:01:10.6337854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:01:10.7640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:01:10.8337504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:01:10.9544101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T01:01:11.0338275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:01:11.1544372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T01:01:11.2341366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:01:11.3545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:01:11.4341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:01:11.5636708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T01:01:11.6342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:01:11.7637701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T01:01:11.8372258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T01:01:11.9542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T01:01:12.0338329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-07-30T01:01:12.1544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:01:12.2340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T01:01:12.3545678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:01:12.4341469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T01:01:12.5543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:01:12.6338216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T01:01:12.7544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-07-30T01:01:12.8339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-07-30T01:01:12.9544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.06,243.14
2025-07-30T01:01:13.0339930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-07-30T01:01:13.1645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:01:13.2343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-07-30T01:01:13.3638487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-07-30T01:01:13.4335565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-07-30T01:01:13.5640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:01:13.6337229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-07-30T01:01:13.7553342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:13.8338122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:13.9642448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:14.0337158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:01:14.1543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-07-30T01:01:14.2339522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:01:14.3543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-07-30T01:01:14.4340391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:01:14.5544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-07-30T01:01:14.6342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:01:14.7636071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-07-30T01:01:14.8342754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T01:01:14.9635689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-07-30T01:01:15.0343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:01:15.1638653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.97,243.09
2025-07-30T01:01:15.2345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:01:15.3640210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T01:01:15.4339856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:01:15.5545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-07-30T01:01:15.6340192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:01:15.7645416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-07-30T01:01:15.8341363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T01:01:15.9644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T01:01:16.0341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T01:01:16.1646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T01:01:16.2341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:01:16.3543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:01:16.4339564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T01:01:16.5544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T01:01:16.6340614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T01:01:16.7545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:01:16.8342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:01:16.9637317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:01:17.0344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:01:17.1641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:01:17.2336318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:01:17.3641645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T01:01:17.4338738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:01:17.5641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:01:17.6339109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:01:17.7545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:01:17.8339822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:01:17.9544805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:18.0341154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:01:18.1635845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:18.2343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:01:18.3636948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T01:01:18.4338626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T01:01:18.5544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T01:01:18.6340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T01:01:18.7545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T01:01:18.8340625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T01:01:18.9645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T01:01:19.0341774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:01:19.1637411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T01:01:19.2343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:01:19.3636970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:01:19.4344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T01:01:19.5638432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:01:19.6336824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-07-30T01:01:19.7640491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:01:19.8337877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T01:01:19.9642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-07-30T01:01:20.0337716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-07-30T01:01:20.1557691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-07-30T01:01:20.2339668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T01:01:20.3644794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-07-30T01:01:20.4340383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-07-30T01:01:20.5646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T01:01:20.6342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T01:01:20.7636078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T01:01:20.8343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T01:01:20.9641468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:01:21.0340480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T01:01:21.1642409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T01:01:21.2338829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:01:21.3544348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T01:01:21.4339092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T01:01:21.5544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T01:01:21.6340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T01:01:21.7644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T01:01:21.8342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:01:21.9635930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-07-30T01:01:22.0341970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:01:22.1638885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T01:01:22.2344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T01:01:22.3638944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T01:01:22.4335549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:01:22.5641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:01:22.6336196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:01:22.7642346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T01:01:22.8342267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:22.9637737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:23.0342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:01:23.1637158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:23.2344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:23.3645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:23.4344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:23.5640366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:23.6336854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:23.7641028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:23.8337228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T01:01:23.9638679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:24.0352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:24.1642893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:01:24.2338317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:01:24.3642663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:01:24.4341580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:01:24.5637852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:01:24.6343903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T01:01:24.7639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:01:24.8337946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:01:24.9642895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:01:25.0338285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:01:25.1545068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:01:25.2341299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:01:25.3544824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:01:25.4341144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:01:25.5636390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T01:01:25.6343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-07-30T01:01:25.7637527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T01:01:25.8343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:01:25.9643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T01:01:26.0339159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:01:26.1545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T01:01:26.2343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:26.3640335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:26.4335685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:26.5641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:01:26.6337409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:01:26.7641387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:26.8338763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:26.9643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:01:27.0338370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:01:27.1545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T01:01:27.2341155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T01:01:27.3645832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T01:01:27.4340445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:01:27.5545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T01:01:27.6341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:01:27.7638025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T01:01:27.8344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T01:01:27.9639640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T01:01:28.0342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:01:28.1638035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T01:01:28.2344495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T01:01:28.3637579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:01:28.4346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T01:01:28.5640167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:01:28.6335539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T01:01:28.7640930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:01:28.8342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T01:01:28.9637967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T01:01:29.0343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T01:01:29.1637623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T01:01:29.2344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:01:29.3638669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-07-30T01:01:29.4337107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T01:01:29.5642049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T01:01:29.6336516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T01:01:29.7642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T01:01:29.8337406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:01:29.9643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T01:01:30.0339506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:01:30.1545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:01:30.2341829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T01:01:30.3646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:01:30.4342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:01:30.5637109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:01:30.6343783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T01:01:30.7638691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:30.8344530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:30.9638950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:31.0334382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:31.1652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:31.2336946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:31.3640181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:31.4338544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T01:01:31.5643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:01:31.6339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:01:31.7642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T01:01:31.8340312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T01:01:31.9644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-07-30T01:01:32.0342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T01:01:32.1637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T01:01:32.2343063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:32.3636877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:32.4379247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T01:01:32.5637578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:32.6345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:32.7638862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:32.8336314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:32.9641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:33.0337632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:33.1641868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:33.2339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:33.3644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:33.4340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T01:01:33.5645204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:33.6341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:33.7645942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:33.8343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:33.9637669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.0343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.1637827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.2363357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.3639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.4335499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.5640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.6337845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.7640655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:34.8338958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T01:01:34.9643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:01:35.0338605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:01:35.1643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T01:01:35.2340173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T01:01:35.3645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T01:01:35.4341891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:01:35.5636638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T01:01:35.6342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:01:35.7637908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:01:35.8343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:01:35.9640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:01:36.0344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:36.1639386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:36.2336748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:36.3641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T01:01:36.4338388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T01:01:36.5642843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:36.6345178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:36.7642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T01:01:36.8339157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:01:36.9643305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:01:37.0341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T01:01:37.1637207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:01:37.2342329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T01:01:37.3636647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T01:01:37.4343533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-07-30T01:01:37.5642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:01:37.6336864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-07-30T01:01:37.7643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T01:01:37.8338696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-07-30T01:01:37.9639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.58,242.66
2025-07-30T01:01:38.0335942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T01:01:38.1641362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T01:01:38.2337419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-07-30T01:01:38.3641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:01:38.4338641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T01:01:38.5594611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T01:01:38.6335863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T01:01:38.7641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T01:01:38.8336466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:01:38.9642529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T01:01:39.0337818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T01:01:39.1644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:01:39.2339804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T01:01:39.3642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T01:01:39.4338374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T01:01:39.5644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T01:01:39.6341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T01:01:39.7645584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-07-30T01:01:39.8342018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:01:39.9637099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T01:01:40.0344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T01:01:40.1637291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:40.2345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:40.3644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:01:40.4341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T01:01:40.5646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:01:40.6344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:01:40.7640412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:01:40.8335271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T01:01:40.9640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:01:41.0335977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T01:01:41.1640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:41.2338161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T01:01:41.3642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:41.4338752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.46,242.54
2025-07-30T01:01:41.5642121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:01:41.6339221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:01:41.7644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T01:01:41.8340570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T01:01:41.9645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:01:42.0342844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T01:01:42.1637182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:01:42.2343526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:01:42.3638083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:01:42.4343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.33,242.4
2025-07-30T01:01:42.5639212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:01:42.6336627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.3,242.37
2025-07-30T01:01:42.7639950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T01:01:42.8337335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.27,242.34
2025-07-30T01:01:42.9642055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T01:01:43.0337645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-07-30T01:01:43.1643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T01:01:43.2339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:01:43.3643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T01:01:43.4340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:01:43.5644776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-07-30T01:01:43.6341848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:01:43.7635849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-07-30T01:01:43.8343309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T01:01:43.9637687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T01:01:44.0343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T01:01:44.1642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:01:44.2337552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:01:44.3643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:01:44.4339450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:01:44.5640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:01:44.6336890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:01:44.7641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:01:44.8338342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:01:44.9641379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-07-30T01:01:45.0339060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T01:01:45.1639701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T01:01:45.2336256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-07-30T01:01:45.3555914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T01:01:45.4337219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-07-30T01:01:45.5642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:01:45.6338612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T01:01:45.7641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:01:45.8345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-07-30T01:01:45.9639873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T01:01:46.0336007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-07-30T01:01:46.1641272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-07-30T01:01:46.2337245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T01:01:46.3642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T01:01:46.4339293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T01:01:46.5643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:01:46.6340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T01:01:46.7645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:01:46.8341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-07-30T01:01:46.9635669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:47.0341424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:01:47.1643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:01:47.2338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:01:47.3640934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:01:47.4337696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:01:47.5641902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:01:47.6338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:47.7642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:47.8339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:47.9642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T01:01:48.0340747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:01:48.1644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:01:48.2341619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-07-30T01:01:48.3637015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:48.4336490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:01:48.5641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T01:01:48.6341604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:01:48.7636451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:01:48.8339034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T01:01:48.9639515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T01:01:49.0336244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T01:01:49.1643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T01:01:49.2340411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:01:49.3642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T01:01:49.4339614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T01:01:49.5643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:49.6341189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-07-30T01:01:49.7645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:49.8341798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:49.9635651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T01:01:50.0343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T01:01:50.1637136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T01:01:50.2344070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T01:01:50.3638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:50.4345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:50.5639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:01:50.6337363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T01:01:50.7640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:01:50.8336646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T01:01:50.9642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:01:51.0337628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T01:01:51.1621332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:01:51.2339517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T01:01:51.3644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T01:01:51.4342165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:01:51.5644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:01:51.6341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T01:01:51.7636954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T01:01:51.8343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:01:51.9637378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T01:01:52.0343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T01:01:52.1639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:01:52.2335703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:01:52.3636703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:01:52.4344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T01:01:52.5644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:01:52.6341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:01:52.7645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:01:52.8341506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T01:01:52.9636992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T01:01:53.0343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:01:53.1638164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:01:53.2345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:01:53.3639226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T01:01:53.4345698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:01:53.5641445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:01:53.6339219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:01:53.7642921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T01:01:53.8339050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:01:53.9620655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:01:54.0340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T01:01:54.1640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T01:01:54.2338532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:01:54.3643042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T01:01:54.4338758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T01:01:54.5643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-07-30T01:01:54.6340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:01:54.7644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T01:01:54.8342020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:01:54.9636109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T01:01:55.0341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:01:55.1637733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T01:01:55.2343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:01:55.3638797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T01:01:55.4345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T01:01:55.5639409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T01:01:55.6336242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T01:01:55.7641124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:01:55.8343662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T01:01:55.9642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:01:56.0338066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:01:56.1643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:01:56.2339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:01:56.3644977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T01:01:56.4341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T01:01:56.5645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T01:01:56.6339322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:01:56.7643463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T01:01:56.8340532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T01:01:56.9643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T01:01:57.0341184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:01:57.1636191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:01:57.2342733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:01:57.3636320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:01:57.4343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:01:57.5638802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:01:57.6345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T01:01:57.7640263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:01:57.8341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:01:57.9644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:01:58.0341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T01:01:58.1637669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:01:58.2343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-07-30T01:01:58.3638566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T01:01:58.4340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T01:01:58.5637732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:01:58.6345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T01:01:58.7642198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T01:01:58.8343447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-07-30T01:01:58.9636765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:01:59.0342176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-07-30T01:01:59.1637231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-07-30T01:01:59.2344235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:01:59.3638433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:01:59.4335970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:01:59.5640557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:01:59.6337467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:01:59.7642276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:01:59.8338687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T01:01:59.9642865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-07-30T01:02:00.0338113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:02:00.1643307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:02:00.2340509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:02:00.3645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-07-30T01:02:00.4341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:02:00.5635638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:00.6342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:02:00.7637511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:00.8343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:00.9638609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:02:01.0343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:02:01.1639227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:01.2336405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:01.3641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:01.4338030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T01:02:01.5642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:01.6338918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:01.7643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:01.8339380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T01:02:01.9644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T01:02:02.0341190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:02.1636274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:02.2342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:02.3636287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T01:02:02.4343885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:02.5637216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:02:02.6344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T01:02:02.7638589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T01:02:02.8334213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T01:02:02.9640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T01:02:03.0337243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T01:02:03.1642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T01:02:03.2338454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T01:02:03.3643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T01:02:03.4337914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T01:02:03.5644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:02:03.6340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:03.7643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:03.8340132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:03.9634591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:04.0342298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:04.1638157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:04.2343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:04.3639274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:04.4334866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:02:04.5640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:02:04.6337126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:02:04.7642125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:02:04.8337923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:04.9641796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:05.0338720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:05.1644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T01:02:05.2339462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:02:05.3644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-07-30T01:02:05.4341207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T01:02:05.5635042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T01:02:05.6342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:02:05.7637426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:05.8343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:02:05.9638463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-07-30T01:02:06.0344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:02:06.1639634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T01:02:06.2336224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:02:06.3640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:02:06.4336775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T01:02:06.5641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:02:06.6339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:02:06.7635705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:02:06.8342220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T01:02:06.9636570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:02:07.0343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:02:07.1638958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-07-30T01:02:07.2345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T01:02:07.3639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T01:02:07.4337257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:02:07.5643902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.96,242.06
2025-07-30T01:02:07.6387192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:02:07.7642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T01:02:07.8340213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:02:07.9634262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-07-30T01:02:08.0343196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:02:08.1637506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:02:08.2343986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:02:08.3638999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:02:08.4344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:02:08.5638066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:02:08.6334668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T01:02:08.7638432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T01:02:08.8336487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T01:02:08.9635546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:02:09.0342350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-07-30T01:02:09.1637301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T01:02:09.2337297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T01:02:09.3641673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T01:02:09.4338566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:02:09.5644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.04,242.12
2025-07-30T01:02:09.6340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:02:09.7642287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:02:09.8343445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:02:09.9639966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T01:02:10.0338403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T01:02:10.1643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:02:10.2339202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:02:10.3643774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T01:02:10.4339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T01:02:10.5645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:02:10.6341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:02:10.7644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:02:10.8341373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-07-30T01:02:10.9637702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T01:02:11.0344458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:02:11.1636967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:02:11.2343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:02:11.3639971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:02:11.4344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:02:11.5638301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:02:11.6335084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T01:02:11.7638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:02:11.8336486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:02:11.9640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T01:02:12.0336223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:02:12.1642409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.1,242.18
2025-07-30T01:02:12.2338825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T01:02:12.3644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:02:12.4340336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T01:02:12.5639823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:02:12.6337519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T01:02:12.7637541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:02:12.8343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T01:02:12.9639052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T01:02:13.0343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T01:02:13.1639869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T01:02:13.2336580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:02:13.3641458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:13.4337985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:02:13.5641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T01:02:13.6338841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:02:13.7642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:02:13.8340127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:02:13.9643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T01:02:14.0348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:02:14.1645807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:02:14.2341162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-07-30T01:02:14.3636888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-07-30T01:02:14.4341161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:02:14.5636529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:02:14.6343699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.04,242.12
2025-07-30T01:02:14.7637494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-07-30T01:02:14.8343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:02:14.9644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-07-30T01:02:15.0340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.98,242.05
2025-07-30T01:02:15.1646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T01:02:15.2341869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:02:15.3637023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-07-30T01:02:15.4342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:02:15.5637168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:02:15.6343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T01:02:15.7637760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:02:15.8345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:02:15.9640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:02:16.0339710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:02:16.1644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:02:16.2340428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:02:16.3645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T01:02:16.4342136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:02:16.5642842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.92,241.99
2025-07-30T01:02:16.6339749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T01:02:16.7641944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:02:16.8340018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-07-30T01:02:16.9644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:02:17.0339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T01:02:17.1645534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:02:17.2341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:02:17.3637751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:02:17.4343102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:17.5637214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:17.6344037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:17.7636830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:17.8344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:17.9637919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:18.0345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:18.1640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:18.2337221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:18.3642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:02:18.4336973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:02:18.5640614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:02:18.6339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:02:18.7646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:02:18.8341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:02:18.9643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T01:02:19.0392636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T01:02:19.1644027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T01:02:19.2340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T01:02:19.3645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T01:02:19.4342108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T01:02:19.5635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:02:19.6344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T01:02:19.7637512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:02:19.8343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-07-30T01:02:19.9638885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:02:20.0345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T01:02:20.1640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:02:20.2336447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T01:02:20.3641008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T01:02:20.4336820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T01:02:20.5643053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T01:02:20.6387632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T01:02:20.7644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T01:02:20.8340092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T01:02:20.9645640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-07-30T01:02:21.0338794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:21.1641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:02:21.2339056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:02:21.3641052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T01:02:21.4339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:02:21.5645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T01:02:21.6342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:02:21.7636275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:02:21.8342473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-07-30T01:02:21.9638028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:02:22.0343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:02:22.1638015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:02:22.2344504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:02:22.3638319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:02:22.4335541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:02:22.5640850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:02:22.6338818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T01:02:22.7640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:02:22.8338028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T01:02:22.9642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:02:23.0337421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.31,242.38
2025-07-30T01:02:23.1644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:02:23.2339960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-07-30T01:02:23.3635901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T01:02:23.4342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.26,242.33
2025-07-30T01:02:23.5636963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T01:02:23.6344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.23,242.31
2025-07-30T01:02:23.7638665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:02:23.8345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:02:23.9639914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T01:02:24.0336209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:02:24.1641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T01:02:24.2401849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:02:24.3642361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:24.4338718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-07-30T01:02:24.5642330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:02:24.6339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:02:24.7643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-07-30T01:02:24.8340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:02:24.9644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:02:25.0341774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.09,242.17
2025-07-30T01:02:25.1636176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-07-30T01:02:25.2342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T01:02:25.3636781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-07-30T01:02:25.4343403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.04,242.13
2025-07-30T01:02:25.5638229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-07-30T01:02:25.6344297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:02:25.7637567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:25.8343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T01:02:25.9638769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T01:02:26.0335516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T01:02:26.1641780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T01:02:26.2337519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:02:26.3641126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:02:26.4337463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:02:26.5642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:02:26.6337531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T01:02:26.7640831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:02:26.8338756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-07-30T01:02:26.9643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-07-30T01:02:27.0338293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-07-30T01:02:27.1645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-07-30T01:02:27.2341770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-07-30T01:02:27.3636680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T01:02:27.4342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-07-30T01:02:27.5635786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:02:27.6342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:02:27.7636003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:02:27.8343833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-07-30T01:02:27.9637502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:02:28.0340887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:02:28.1645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:02:28.2341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T01:02:28.3635682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:02:28.4342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:02:28.5637364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-07-30T01:02:28.6344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:28.7636286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:02:28.8334521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-07-30T01:02:28.9640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:02:29.0335868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T01:02:29.1641349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-07-30T01:02:29.2337843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T01:02:29.3643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.28,242.35
2025-07-30T01:02:29.4339226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-07-30T01:02:29.5642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.32,242.39
2025-07-30T01:02:29.6339960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T01:02:29.7645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.36,242.43
2025-07-30T01:02:29.8340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:02:29.9636514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T01:02:30.0343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-07-30T01:02:30.1639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T01:02:30.2345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-07-30T01:02:30.3640117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T01:02:30.4335611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:02:30.5641720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T01:02:30.6337877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:02:30.7643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T01:02:30.8337990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T01:02:30.9643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:02:31.0340282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:02:31.1643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:02:31.2341692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:02:31.3635533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T01:02:31.4342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T01:02:31.5636790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:02:31.6347111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T01:02:31.7637359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:02:31.8345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T01:02:31.9640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-07-30T01:02:32.0334930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:02:32.1639796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:02:32.2337510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T01:02:32.3642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T01:02:32.4338420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:02:32.5642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:02:32.6339419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:02:32.7643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:02:32.8341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T01:02:32.9636474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T01:02:33.0342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:02:33.1637037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:02:33.2344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T01:02:33.3638093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T01:02:33.4345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:02:33.5639605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T01:02:33.6337266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:02:33.7638593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T01:02:33.8335537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T01:02:33.9642139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T01:02:34.0337720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T01:02:34.1637051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:02:34.2344046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T01:02:34.3637869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:02:34.4340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T01:02:34.5645256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T01:02:34.6339972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-07-30T01:02:34.7638249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-07-30T01:02:34.8336823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T01:02:34.9639340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:02:35.0337073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T01:02:35.1642088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:02:35.2338223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:02:35.3640881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T01:02:35.4339143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T01:02:35.5640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-07-30T01:02:35.6337574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:02:35.7579075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-07-30T01:02:35.8337279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:02:35.9638892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-07-30T01:02:36.0343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T01:02:36.1643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T01:02:36.2339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:02:36.3644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T01:02:36.4340053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:02:36.5640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-07-30T01:02:36.6336665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:02:36.7641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:36.8337654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-07-30T01:02:36.9642598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:02:37.0339228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:02:37.1642590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T01:02:37.2339710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:02:37.3645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:02:37.4339609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T01:02:37.5645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:02:37.6342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:02:37.7636943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.14,242.22
2025-07-30T01:02:37.8343379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:02:37.9637831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-07-30T01:02:38.0344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:38.1640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:02:38.2336522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T01:02:38.3641450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:02:38.4338117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T01:02:38.5641940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:02:38.6339064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:02:38.7644011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:02:38.8344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:02:38.9639245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:02:39.0344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:02:39.1640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T01:02:39.2337118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T01:02:39.3641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T01:02:39.4338045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T01:02:39.5641843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:02:39.6338506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T01:02:39.7643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:02:39.8339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T01:02:39.9643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T01:02:40.0342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:02:40.1637594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:02:40.2344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:02:40.3638673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T01:02:40.4345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-07-30T01:02:40.5636305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:02:40.6342422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-07-30T01:02:40.7636828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T01:02:40.8342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-07-30T01:02:40.9639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T01:02:41.0344247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-07-30T01:02:41.1639017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:02:41.2335302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-07-30T01:02:41.3642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T01:02:41.4340132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-07-30T01:02:41.5643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:02:41.6340409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T01:02:41.7646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:02:41.8341852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T01:02:41.9637281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:42.0343136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:42.1638488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:42.2344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:42.3639436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:42.4335449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:42.5640460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-07-30T01:02:42.6337173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:02:42.7642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:02:42.8338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:02:42.9642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:02:43.0337979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:02:43.1644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:02:43.2339885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:02:43.3645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-07-30T01:02:43.4341831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:43.5643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:43.6339529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:02:43.7645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T01:02:43.8340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:02:43.9633243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:02:44.0342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:02:44.1636754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-07-30T01:02:44.2343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:02:44.3637967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-07-30T01:02:44.4345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:02:44.5640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:02:44.6336393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:02:44.7641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:02:44.8336650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:02:44.9642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T01:02:45.0336174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T01:02:45.1642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T01:02:45.2402967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T01:02:45.3644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-07-30T01:02:45.4340666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T01:02:45.5644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T01:02:45.6341842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T01:02:45.7643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T01:02:45.8340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T01:02:45.9645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T01:02:46.0342687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T01:02:46.1634570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T01:02:46.2342163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T01:02:46.3636812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T01:02:46.4342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T01:02:46.5639538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-07-30T01:02:46.6344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:02:46.7644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-07-30T01:02:46.8340456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T01:02:46.9637999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T01:02:47.0335206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T01:02:47.1641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T01:02:47.2336202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T01:02:47.3641988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.62,242.7
2025-07-30T01:02:47.4343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T01:02:47.5639297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-07-30T01:02:47.6346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T01:02:47.7639422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-07-30T01:02:47.8335929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:02:47.9641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:02:48.0337782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:02:48.1642037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:02:48.2340094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-07-30T01:02:48.3639325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:02:48.4336154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.62,242.7
2025-07-30T01:02:48.5641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-07-30T01:02:48.6336352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.59,242.66
2025-07-30T01:02:48.7641610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T01:02:48.8337915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.55,242.62
2025-07-30T01:02:48.9643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-07-30T01:02:49.0339717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-07-30T01:02:49.1644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-07-30T01:02:49.2339914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.45,242.51
2025-07-30T01:02:49.3645387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-07-30T01:02:49.4341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.39,242.45
2025-07-30T01:02:49.5635840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-07-30T01:02:49.6343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.33,242.4
2025-07-30T01:02:49.7635817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-07-30T01:02:49.8344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.28,242.35
2025-07-30T01:02:49.9638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-07-30T01:02:50.0368807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-07-30T01:02:50.1639108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-07-30T01:02:50.2336971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:02:50.3640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T01:02:50.4337425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:02:50.5641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:50.6339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:02:50.7641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:02:50.8370176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:02:50.9644086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:02:51.0342384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T01:02:51.1644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.2,242.27
2025-07-30T01:02:51.2342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-07-30T01:02:51.3637999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-07-30T01:02:51.4342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T01:02:51.5638653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.29,242.35
2025-07-30T01:02:51.6344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-07-30T01:02:51.7638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.34,242.41
2025-07-30T01:02:51.8335232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-07-30T01:02:51.9638844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.4,242.46
2025-07-30T01:02:52.0337023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-07-30T01:02:52.1641992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.46,242.52
2025-07-30T01:02:52.2338295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-07-30T01:02:52.3641848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-07-30T01:02:52.4339743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-07-30T01:02:52.5643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.58,242.65
2025-07-30T01:02:52.6340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-07-30T01:02:52.7643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.63,242.7
2025-07-30T01:02:52.8342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-07-30T01:02:52.9634665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.68,242.75
2025-07-30T01:02:53.0342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-07-30T01:02:53.1637889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:02:53.2344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T01:02:53.3639000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-07-30T01:02:53.4345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T01:02:53.5640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-07-30T01:02:53.6336260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-07-30T01:02:53.7637204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:02:53.8343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-07-30T01:02:53.9636903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T01:02:54.0337767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T01:02:54.1643092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T01:02:54.2339333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T01:02:54.3643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T01:02:54.4340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:02:54.5644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:02:54.6341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:02:54.7636585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:02:54.8343451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:02:54.9637253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:02:55.0338094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:02:55.1644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:02:55.2340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:02:55.3645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:02:55.4341318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:02:55.5636545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:02:55.6343133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:02:55.7636798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:02:55.8343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:02:55.9639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:02:56.0343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:02:56.1640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:02:56.2335730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:02:56.3640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:02:56.4337318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-07-30T01:02:56.5642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:02:56.6338653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:02:56.7644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:02:56.8339146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:02:56.9643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:02:57.0339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:02:57.1645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:02:57.2343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:02:57.3643803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:02:57.4341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:02:57.5645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:02:57.6342992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T01:02:57.7636557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T01:02:57.8342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:02:57.9636498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:02:58.0343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:02:58.1639174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T01:02:58.2350366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:02:58.3639892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T01:02:58.4336634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:02:58.5640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-07-30T01:02:58.6338303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:02:58.7642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T01:02:58.8340293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:02:58.9643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T01:02:59.0339472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:02:59.1644809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T01:02:59.2341580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T01:02:59.3636095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T01:02:59.4343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T01:02:59.5636228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-07-30T01:02:59.6344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:02:59.7637284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T01:02:59.8336716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:02:59.9641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:03:00.0337413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T01:03:00.1642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.2338503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.3643648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.4339998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.5644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.6342289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.7635363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.8342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:03:00.9636657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-07-30T01:03:01.0374639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:03:01.1638923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:03:01.2345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:03:01.3638624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-07-30T01:03:01.4339054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:03:01.5643549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T01:03:01.6340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T01:03:01.7645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:03:01.8342440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T01:03:01.9636269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T01:03:02.0343047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T01:03:02.1637324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:03:02.2343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T01:03:02.3638619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:03:02.4344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T01:03:02.5638732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:03:02.6335411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:03:02.7641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T01:03:02.8336312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-07-30T01:03:02.9641833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:03:03.0338563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:03:03.1642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-07-30T01:03:03.2339874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:03:03.3644919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-07-30T01:03:03.4340739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:03:03.5645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.8,242.86
2025-07-30T01:03:03.6341869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T01:03:03.7584261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.85,242.91
2025-07-30T01:03:03.8344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T01:03:03.9638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.89,242.95
2025-07-30T01:03:04.0344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T01:03:04.1639728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.94,243
2025-07-30T01:03:04.2336030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-07-30T01:03:04.3640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.98,243.05
2025-07-30T01:03:04.4336404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:03:04.5641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.01,243.08
2025-07-30T01:03:04.6339215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T01:03:04.7643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.04,243.11
2025-07-30T01:03:04.8357023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:03:04.9638586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.06,243.14
2025-07-30T01:03:05.0334898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:03:05.1640776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:03:05.2336926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:03:05.3641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:03:05.4337947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:03:05.5642255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:03:05.6338321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:03:05.7642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:03:05.8339979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:03:05.9643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:03:06.0340191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T01:03:06.1645842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-07-30T01:03:06.2342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-07-30T01:03:06.3636882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T01:03:06.4342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:03:06.5638426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:03:06.6344290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:03:06.7639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T01:03:06.8343650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:03:06.9637674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-07-30T01:03:07.0418325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.03,243.11
2025-07-30T01:03:07.1640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T01:03:07.2335977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-07-30T01:03:07.3641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-07-30T01:03:07.4337998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:03:07.5641932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T01:03:07.6338980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:03:07.7645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-07-30T01:03:07.8337975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T01:03:07.9642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T01:03:08.0338905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:03:08.1644175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-07-30T01:03:08.2340501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T01:03:08.3644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T01:03:08.4344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T01:03:08.5638581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T01:03:08.6335939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T01:03:08.7640233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:03:08.8337057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:03:08.9640993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:03:09.0337356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:03:09.1643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:03:09.2339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:03:09.3645128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T01:03:09.4340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T01:03:09.5645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T01:03:09.6342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T01:03:09.7636973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T01:03:09.8343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T01:03:09.9637673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T01:03:10.0344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:03:10.1640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:03:10.2334879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:03:10.3641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T01:03:10.4343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:03:10.5569712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T01:03:10.6337827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T01:03:10.7641512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:03:10.8339697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T01:03:10.9644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:03:11.0340256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-07-30T01:03:11.1646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.96,243.03
2025-07-30T01:03:11.2342706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-07-30T01:03:11.3636886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243,243.07
2025-07-30T01:03:11.4343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-07-30T01:03:11.5638761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.04,243.11
2025-07-30T01:03:11.6338965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-07-30T01:03:11.7644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.09,243.16
2025-07-30T01:03:11.8339880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-07-30T01:03:11.9645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:03:12.0341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T01:03:12.1636612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:03:12.2343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:03:12.3638039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:03:12.4344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-07-30T01:03:12.5637774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:03:12.6344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.18,243.28
2025-07-30T01:03:12.7639357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-07-30T01:03:12.8336064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-07-30T01:03:12.9640245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-07-30T01:03:13.0337673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T01:03:13.1641714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T01:03:13.2339289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T01:03:13.3642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T01:03:13.4338375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T01:03:13.5644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T01:03:13.6444803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-07-30T01:03:13.7636335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-07-30T01:03:13.8342930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-07-30T01:03:13.9637165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-07-30T01:03:14.0343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-07-30T01:03:14.1639094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-07-30T01:03:14.2341414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-07-30T01:03:14.3636444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:03:14.4336536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:03:14.5640730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-07-30T01:03:14.6338084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:03:14.7640547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:03:14.8338151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:03:14.9642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:03:15.0338211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:03:15.1643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:03:15.2340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:03:15.3645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-07-30T01:03:15.4343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:03:15.5639309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:03:15.6346658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:03:15.7638623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T01:03:15.8336256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.08,243.16
2025-07-30T01:03:15.9641215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-07-30T01:03:16.0337786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.05,243.13
2025-07-30T01:03:16.1642581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T01:03:16.2345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.03,243.11
2025-07-30T01:03:16.3639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T01:03:16.4444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:03:16.5641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-07-30T01:03:16.6337963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:03:16.7641681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:03:16.8337498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:03:16.9640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T01:03:17.0337267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:03:17.1642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T01:03:17.2339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:03:17.3642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T01:03:17.4343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:03:17.5638240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:03:17.6343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:03:17.7638896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:03:17.8444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:03:17.9640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:03:18.0338435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:03:18.1642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:03:18.2337989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:03:18.3643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:03:18.4339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T01:03:18.5642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:03:18.6340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:03:18.7644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:03:18.8341607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-07-30T01:03:18.9636212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:03:19.0342443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:03:19.1638356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:03:19.2344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T01:03:19.3643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-07-30T01:03:19.4339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:03:19.5642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.04,243.12
2025-07-30T01:03:19.6340744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-07-30T01:03:19.7646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:03:19.8341849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-07-30T01:03:19.9636087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.11,243.18
2025-07-30T01:03:20.0341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T01:03:20.1637742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:03:20.2344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-07-30T01:03:20.3639445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.18,243.25
2025-07-30T01:03:20.4345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-07-30T01:03:20.5638818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.22,243.29
2025-07-30T01:03:20.6336833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T01:03:20.7639356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.25,243.33
2025-07-30T01:03:20.8337554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-07-30T01:03:20.9640913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-07-30T01:03:21.0338889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-07-30T01:03:21.1643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-07-30T01:03:21.2339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T01:03:21.3640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:21.4339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:21.5643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:21.6343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:21.7643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:21.8340092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:21.9645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:22.0343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.3,243.38
2025-07-30T01:03:22.1636985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T01:03:22.2343697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-07-30T01:03:22.3638056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-07-30T01:03:22.4344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T01:03:22.5638905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T01:03:22.6445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:22.7640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T01:03:22.8437210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.24,243.31
2025-07-30T01:03:22.9641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-07-30T01:03:23.0336910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.22,243.29
2025-07-30T01:03:23.1643239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-07-30T01:03:23.2339284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-07-30T01:03:23.3643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:03:23.4341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.18,243.25
2025-07-30T01:03:23.5644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-07-30T01:03:23.6340974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.16,243.24
2025-07-30T01:03:23.7640932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:03:23.8339247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:03:23.9643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T01:03:24.0340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-07-30T01:03:24.1659194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:03:24.2341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:03:24.3636849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:03:24.4343055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:03:24.5636343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:03:24.6343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:03:24.7637865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:03:24.8344458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T01:03:24.9638455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:03:25.0445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:03:25.1639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:03:25.2435991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:03:25.3641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:03:25.4337616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:03:25.5643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.08,243.16
2025-07-30T01:03:25.6340089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-07-30T01:03:25.7644258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:03:25.8341487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:03:25.9635826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:03:26.0342019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-07-30T01:03:26.1638107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.16,243.23
2025-07-30T01:03:26.2343081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T01:03:26.3639078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-07-30T01:03:26.4345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-07-30T01:03:26.5639753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.22,243.3
2025-07-30T01:03:26.6436296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-07-30T01:03:26.7639352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.26,243.33
2025-07-30T01:03:26.8436287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.26,243.37
2025-07-30T01:03:26.9641680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-07-30T01:03:27.0338102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T01:03:27.1641776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.32,243.4
2025-07-30T01:03:27.2339694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-07-30T01:03:27.3644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-07-30T01:03:27.4341025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-07-30T01:03:27.5638739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.38,243.46
2025-07-30T01:03:27.6445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-07-30T01:03:27.7641647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-07-30T01:03:27.8436462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-07-30T01:03:27.9642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.41,243.5
2025-07-30T01:03:28.0338355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-07-30T01:03:28.1642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-07-30T01:03:28.2339675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-07-30T01:03:28.3643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-07-30T01:03:28.4340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-07-30T01:03:28.5645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-07-30T01:03:28.6341763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-07-30T01:03:28.7636934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-07-30T01:03:28.8342776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.41,243.5
2025-07-30T01:03:28.9635999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-07-30T01:03:29.0343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.4,243.49
2025-07-30T01:03:29.1700121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-07-30T01:03:29.2345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.39,243.47
2025-07-30T01:03:29.3639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-07-30T01:03:29.4436007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.37,243.45
2025-07-30T01:03:29.5640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.36,243.45
2025-07-30T01:03:29.6436854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-07-30T01:03:29.7641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.34,243.44
2025-07-30T01:03:29.8341292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.34,243.42
2025-07-30T01:03:29.9644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T01:03:30.0411304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.32,243.39
2025-07-30T01:03:30.1636406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:30.2342293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.3,243.37
2025-07-30T01:03:30.3586354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-07-30T01:03:30.4343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.27,243.34
2025-07-30T01:03:30.5638572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T01:03:30.6345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.25,243.32
2025-07-30T01:03:30.7638531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-07-30T01:03:30.8435047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.22,243.3
2025-07-30T01:03:30.9640533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-07-30T01:03:31.0338960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.2,243.27
2025-07-30T01:03:31.1642328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:03:31.2338733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.18,243.25
2025-07-30T01:03:31.3643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:03:31.4339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.17,243.24
2025-07-30T01:03:31.5643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:03:31.6340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:03:31.7645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:03:31.8342465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:03:31.9636302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:03:32.0342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:03:32.1637862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:03:32.2343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:03:32.3638797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:03:32.4445158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:03:32.5640895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.16,243.24
2025-07-30T01:03:32.6435992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-07-30T01:03:32.7640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:03:32.8437808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-07-30T01:03:32.9643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-07-30T01:03:33.0338888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-07-30T01:03:33.1644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.22,243.29
2025-07-30T01:03:33.2339441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-07-30T01:03:33.3644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.25,243.32
2025-07-30T01:03:33.4341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-07-30T01:03:33.5636389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.29,243.36
2025-07-30T01:03:33.6342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-07-30T01:03:33.7638524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.33,243.4
2025-07-30T01:03:33.8344095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-07-30T01:03:33.9638836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-07-30T01:03:34.0344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-07-30T01:03:34.1639285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-07-30T01:03:34.2436030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-07-30T01:03:34.3639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.44,243.51
2025-07-30T01:03:34.4345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.44,243.55
2025-07-30T01:03:34.5640245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.47,243.55
2025-07-30T01:03:34.6436345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.47,243.58
2025-07-30T01:03:34.7640763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.49,243.58
2025-07-30T01:03:34.8435912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-07-30T01:03:34.9641463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.52,243.6
2025-07-30T01:03:35.0437362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-07-30T01:03:35.1639207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-07-30T01:03:35.2445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.53,243.64
2025-07-30T01:03:35.3636928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-07-30T01:03:35.4343089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-07-30T01:03:35.5646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-07-30T01:03:35.6343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-07-30T01:03:35.7639769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.53,243.64
2025-07-30T01:03:35.8445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-07-30T01:03:35.9640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-07-30T01:03:36.0437917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:36.1642233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-07-30T01:03:36.2437282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.49,243.58
2025-07-30T01:03:36.3643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.47,243.58
2025-07-30T01:03:36.4338651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-07-30T01:03:36.5643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.45,243.56
2025-07-30T01:03:36.6340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.45,243.53
2025-07-30T01:03:36.7639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-07-30T01:03:36.8435545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.43,243.51
2025-07-30T01:03:36.9641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-07-30T01:03:37.0437395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.4,243.49
2025-07-30T01:03:37.1640861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-07-30T01:03:37.2338749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.39,243.47
2025-07-30T01:03:37.3642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-07-30T01:03:37.4339874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.37,243.45
2025-07-30T01:03:37.5636753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.35,243.45
2025-07-30T01:03:37.6342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-07-30T01:03:37.7638329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-07-30T01:03:37.8344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.34,243.42
2025-07-30T01:03:37.9638736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T01:03:38.0435295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.33,243.41
2025-07-30T01:03:38.1640252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:03:38.2436317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.32,243.39
2025-07-30T01:03:38.3641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-07-30T01:03:38.4438153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.31,243.38
2025-07-30T01:03:38.5643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T01:03:38.6340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-07-30T01:03:38.7642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-07-30T01:03:38.8340236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.28,243.36
2025-07-30T01:03:38.9645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T01:03:39.0341653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-07-30T01:03:39.1636620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.26,243.35
2025-07-30T01:03:39.2343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:39.3645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:39.4342857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:39.5636537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:39.6343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:39.7637504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.27,243.34
2025-07-30T01:03:39.8343466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-07-30T01:03:39.9637363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.28,243.35
2025-07-30T01:03:40.0344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-07-30T01:03:40.1640483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-07-30T01:03:40.2438023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T01:03:40.3641713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-07-30T01:03:40.4343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-07-30T01:03:40.5637785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.34,243.41
2025-07-30T01:03:40.6340207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-07-30T01:03:40.7645647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.36,243.43
2025-07-30T01:03:40.8341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.36,243.45
2025-07-30T01:03:40.9641646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-07-30T01:03:41.0438011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.38,243.47
2025-07-30T01:03:41.1643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.4,243.47
2025-07-30T01:03:41.2340818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.4,243.49
2025-07-30T01:03:41.3645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.42,243.49
2025-07-30T01:03:41.4344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-07-30T01:03:41.5639281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.44,243.52
2025-07-30T01:03:41.6445737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-07-30T01:03:41.7641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-07-30T01:03:41.8436687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.45,243.55
2025-07-30T01:03:41.9641616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.47,243.55
2025-07-30T01:03:42.0438037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-07-30T01:03:42.1643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:42.2338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.48,243.58
2025-07-30T01:03:42.3643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.49,243.58
2025-07-30T01:03:42.4339726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.49,243.59
2025-07-30T01:03:42.5645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.5,243.59
2025-07-30T01:03:42.6341588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.5,243.6
2025-07-30T01:03:42.7635798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.5,243.6
2025-07-30T01:03:42.8342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.5,243.6
2025-07-30T01:03:42.9637649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:43.0342595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:43.1639564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:43.2344942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-07-30T01:03:43.3643399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-07-30T01:03:43.4340461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-07-30T01:03:43.5641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-07-30T01:03:43.6437936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-07-30T01:03:43.7641427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-07-30T01:03:43.8340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-07-30T01:03:43.9644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.52,243.61
2025-07-30T01:03:44.0339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-07-30T01:03:44.1645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-07-30T01:03:44.2341974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-07-30T01:03:44.3636964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.55,243.63
2025-07-30T01:03:44.4342824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.55,243.65
2025-07-30T01:03:44.5638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.57,243.65
2025-07-30T01:03:44.6344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.57,243.67
2025-07-30T01:03:44.7638308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.59,243.67
2025-07-30T01:03:44.8345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.59,243.69
2025-07-30T01:03:44.9640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.61,243.69
2025-07-30T01:03:45.0437232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.61,243.71
2025-07-30T01:03:45.1641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.63,243.71
2025-07-30T01:03:45.2438140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.63,243.72
2025-07-30T01:03:45.3641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.65,243.72
2025-07-30T01:03:45.4438629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.65,243.74
2025-07-30T01:03:45.5644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.66,243.74
2025-07-30T01:03:45.6339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.66,243.76
2025-07-30T01:03:45.7644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.67,243.76
2025-07-30T01:03:45.8340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.67,243.76
2025-07-30T01:03:45.9646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.67,243.76
2025-07-30T01:03:46.0341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.67,243.76
2025-07-30T01:03:46.1637233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.67,243.76
2025-07-30T01:03:46.2350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.67,243.75
2025-07-30T01:03:46.3639207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.66,243.75
2025-07-30T01:03:46.4345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.66,243.74
2025-07-30T01:03:46.5638094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.63,243.74
2025-07-30T01:03:46.6445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.63,243.71
2025-07-30T01:03:46.7641175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.61,243.71
2025-07-30T01:03:46.8446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.61,243.69
2025-07-30T01:03:46.9639472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.58,243.69
2025-07-30T01:03:47.0352810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.58,243.66
2025-07-30T01:03:47.1642392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-07-30T01:03:47.2438315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.56,243.63
2025-07-30T01:03:47.3642331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.54,243.63
2025-07-30T01:03:47.4437780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.54,243.62
2025-07-30T01:03:47.5643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-07-30T01:03:47.6439499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.52,243.6
2025-07-30T01:03:47.7645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:47.8343629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:47.9645677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:48.0341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:48.1636871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:48.2342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:48.3637248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:48.4343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:48.5637418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:48.6345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:48.7639692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.52,243.6
2025-07-30T01:03:48.8435423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.52,243.6
2025-07-30T01:03:48.9636684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:49.0390833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:49.1637616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-07-30T01:03:49.2343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:49.3638499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.5,243.59
2025-07-30T01:03:49.4344995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.5,243.58
2025-07-30T01:03:49.5639895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.48,243.58
2025-07-30T01:03:49.6435899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:49.7640896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-07-30T01:03:49.8437325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-07-30T01:03:49.9644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.46,243.56
2025-07-30T01:03:50.0340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-07-30T01:03:50.1643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-07-30T01:03:50.2342844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-07-30T01:03:50.3636408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-07-30T01:03:50.4343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-07-30T01:03:50.5638114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-07-30T01:03:50.6343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-07-30T01:03:50.7639579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.47,243.55
2025-07-30T01:03:50.8345293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-07-30T01:03:50.9640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-07-30T01:03:51.0361925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:51.1641410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:51.2436799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.48,243.58
2025-07-30T01:03:51.3642454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.49,243.58
2025-07-30T01:03:51.4438731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.49,243.58
2025-07-30T01:03:51.5644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.48,243.58
2025-07-30T01:03:51.6341624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:51.7644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:51.8440496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:51.9634717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-07-30T01:03:52.0340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-07-30T01:03:52.1637928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-07-30T01:03:52.2344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-07-30T01:03:52.3642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-07-30T01:03:52.4438279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-07-30T01:03:52.5643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-07-30T01:03:52.6439346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.48,243.58
2025-07-30T01:03:52.7644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.49,243.58
2025-07-30T01:03:52.8342315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.49,243.59
2025-07-30T01:03:52.9644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.51,243.59
2025-07-30T01:03:53.0341524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-07-30T01:03:53.1637376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.54,243.62
2025-07-30T01:03:53.2342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-07-30T01:03:53.3638710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.56,243.64
2025-07-30T01:03:53.4344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-07-30T01:03:53.5639885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.59,243.66
2025-07-30T01:03:53.6445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.59,243.69
2025-07-30T01:03:53.7640693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.61,243.69
2025-07-30T01:03:53.8435856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.61,243.72
2025-07-30T01:03:53.9642439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.64,243.72
2025-07-30T01:03:54.0437200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.64,243.74
2025-07-30T01:03:54.1642069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.66,243.74
2025-07-30T01:03:54.2438198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.66,243.77
2025-07-30T01:03:54.3644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.69,243.77
2025-07-30T01:03:54.4341078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.69,243.79
2025-07-30T01:03:54.5645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.71,243.79
2025-07-30T01:03:54.6342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.71,243.8
2025-07-30T01:03:54.7636293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.72,243.8
2025-07-30T01:03:54.8352701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.72,243.82
2025-07-30T01:03:54.9636402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.74,243.82
2025-07-30T01:03:55.0344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.74,243.83
2025-07-30T01:03:55.1639462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.75,243.83
2025-07-30T01:03:55.2344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.75,243.84
2025-07-30T01:03:55.3639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.76,243.84
2025-07-30T01:03:55.4435494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.76,243.85
2025-07-30T01:03:55.5640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.76,243.85
2025-07-30T01:03:55.6438337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.76,243.85
2025-07-30T01:03:55.7643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.76,243.85
2025-07-30T01:03:55.8438594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.76,243.84
2025-07-30T01:03:55.9644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.75,243.84
2025-07-30T01:03:56.0438022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.75,243.83
2025-07-30T01:03:56.1645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.74,243.83
2025-07-30T01:03:56.2341265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.74,243.81
2025-07-30T01:03:56.3636533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.72,243.81
2025-07-30T01:03:56.4341780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.72,243.79
2025-07-30T01:03:56.5637539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.69,243.79
2025-07-30T01:03:56.6344244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.69,243.76
2025-07-30T01:03:56.7639011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.65,243.76
2025-07-30T01:03:56.8345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.65,243.72
2025-07-30T01:03:56.9639067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.61,243.72
2025-07-30T01:03:57.0435418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.61,243.67
2025-07-30T01:03:57.1642241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.55,243.67
2025-07-30T01:03:57.2437767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.55,243.62
2025-07-30T01:03:57.3642190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.5,243.62
2025-07-30T01:03:57.4439423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.5,243.56
2025-07-30T01:03:57.5644826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.44,243.56
2025-07-30T01:03:57.6439134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.44,243.5
2025-07-30T01:03:57.7644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.38,243.5
2025-07-30T01:03:57.8341343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-07-30T01:03:57.9636083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-07-30T01:03:58.0342823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.34,243.41
2025-07-30T01:03:58.1637637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-07-30T01:03:58.2342220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.3,243.37
2025-07-30T01:03:58.3638602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-07-30T01:03:58.4344233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.28,243.36
2025-07-30T01:03:58.5638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T01:03:58.6435669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:58.7640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:58.8435472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:58.9641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:03:59.0437346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.26,243.35
2025-07-30T01:03:59.1643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-07-30T01:03:59.2439801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T01:03:59.3644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.28,243.36
2025-07-30T01:03:59.4376287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-07-30T01:03:59.5644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-07-30T01:03:59.6441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T01:03:59.7635965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.3,243.38
2025-07-30T01:03:59.8342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:03:59.9637379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:04:00.0342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T01:04:00.1639444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T01:04:00.2345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T01:04:00.3640047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T01:04:00.4435770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-07-30T01:04:00.5641684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:00.6437437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:00.7642354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:00.8438694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:00.9643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:01.0439822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:01.1645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:01.2440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-07-30T01:04:01.3636813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-07-30T01:04:01.4344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T01:04:01.5638300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T01:04:01.6341879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:04:01.7645592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-07-30T01:04:01.8342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.3,243.38
2025-07-30T01:04:01.9636754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T01:04:02.0343348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-07-30T01:04:02.1638726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-07-30T01:04:02.2344798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.28,243.36
2025-07-30T01:04:02.3638948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T01:04:02.4345131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-07-30T01:04:02.5639094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.26,243.35
2025-07-30T01:04:02.6436927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-07-30T01:04:02.7640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T01:04:02.8437243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.25,243.33
2025-07-30T01:04:02.9641371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-07-30T01:04:03.0437855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.24,243.32
2025-07-30T01:04:03.1638573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-07-30T01:04:03.2344457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.23,243.31
2025-07-30T01:04:03.3640732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-07-30T01:04:03.4436104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-07-30T01:04:03.5641398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-07-30T01:04:03.6436615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-07-30T01:04:03.7641383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:04:03.8438619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-07-30T01:04:03.9642679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:04:04.0439498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-07-30T01:04:04.1640582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:04:04.2435242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:04:04.3641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:04:04.4436383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:04:04.5642474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:04:04.6440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:04:04.7642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:04:04.8439458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:04:04.9642528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:04:05.0439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:04:05.1644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-07-30T01:04:05.2440600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-07-30T01:04:05.3636123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:04:05.4342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:04:05.5636971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:04:05.6344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:04:05.7638680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:04:05.8353844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.09,243.16
2025-07-30T01:04:05.9639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T01:04:06.0435438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.07,243.14
2025-07-30T01:04:06.1645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-07-30T01:04:06.2440848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.05,243.12
2025-07-30T01:04:06.3644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.03,243.12
2025-07-30T01:04:06.4439668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.03,243.11
2025-07-30T01:04:06.5643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T01:04:06.6440949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:04:06.7635834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:04:06.8441573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:04:06.9636679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:04:07.0445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:04:07.1638701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:04:07.2345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:04:07.3640157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:04:07.4435692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:04:07.5639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:04:07.6436808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:04:07.7640778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:04:07.8442118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:04:07.9643653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T01:04:08.0439336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:04:08.1646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T01:04:08.2442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:04:08.3646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T01:04:08.4343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:04:08.5637283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T01:04:08.6344941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:04:08.7638125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:04:08.8344634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:04:08.9639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:04:09.0434894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:04:09.1641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:04:09.2437698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:04:09.3642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T01:04:09.4441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T01:04:09.5636428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T01:04:09.6343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-07-30T01:04:09.7644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T01:04:09.8442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T01:04:09.9640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-07-30T01:04:10.0437307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:04:10.1642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:04:10.2438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:04:10.3643046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:04:10.4440074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:04:10.5645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:04:10.6441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:04:10.7645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:04:10.8441959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-07-30T01:04:10.9636832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:04:11.0442770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:04:11.1638906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:04:11.2344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:04:11.3640319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:04:11.4435371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:04:11.5640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:04:11.6437498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T01:04:11.7642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:04:11.8436864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:04:11.9642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:04:12.0439470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-07-30T01:04:12.1644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T01:04:12.2440130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.65,242.73
2025-07-30T01:04:12.3645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T01:04:12.4441218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-07-30T01:04:12.5635563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:04:12.6343009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.61,242.68
2025-07-30T01:04:12.7635850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T01:04:12.8344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.58,242.65
2025-07-30T01:04:12.9639474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T01:04:13.0360773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.55,242.62
2025-07-30T01:04:13.1640140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:04:13.2436449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-07-30T01:04:13.3641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:04:13.4438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-07-30T01:04:13.5642610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:04:13.6438372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.47,242.54
2025-07-30T01:04:13.7642827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-07-30T01:04:13.8439466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-07-30T01:04:13.9636888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:04:14.0442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.43,242.5
2025-07-30T01:04:14.1638343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:04:14.2344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.41,242.48
2025-07-30T01:04:14.3639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T01:04:14.4435487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T01:04:14.5640958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:04:14.6437030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T01:04:14.7641086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:04:14.8437615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:04:14.9642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:04:15.0438356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T01:04:15.1644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:04:15.2439770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T01:04:15.3645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:04:15.4442295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:15.5637387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:04:15.6354216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:15.7635914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:15.8343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:15.9637350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:16.0343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:16.1638799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:16.2445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:16.3640762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:16.4436303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:16.5640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:04:16.6437419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:16.7643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:16.8439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:16.9635890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:17.0440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:17.1636672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:04:17.2442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:17.3637227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:04:17.4344713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T01:04:17.5640894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T01:04:17.6442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-07-30T01:04:17.7643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T01:04:17.8438405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:04:17.9636235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T01:04:18.0442587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.23,242.31
2025-07-30T01:04:18.1639070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:04:18.2345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:04:18.3642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-07-30T01:04:18.4438717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:04:18.5643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:04:18.6439500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:04:18.7644770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:04:18.8441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:04:18.9636373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:04:19.0442023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:04:19.1637169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T01:04:19.2444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T01:04:19.3638369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T01:04:19.4345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T01:04:19.5640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.26,242.33
2025-07-30T01:04:19.6434837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T01:04:19.7639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-07-30T01:04:19.8437488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-07-30T01:04:19.9641402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:04:20.0438033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:04:20.1642614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:04:20.2438606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:20.3644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T01:04:20.4440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:04:20.5645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:04:20.6441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:04:20.7637151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:04:20.8437472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T01:04:20.9641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:04:21.0447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:04:21.1638347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-07-30T01:04:21.2441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-07-30T01:04:21.3637095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-07-30T01:04:21.4503813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T01:04:21.5642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-07-30T01:04:21.6439658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.21,242.28
2025-07-30T01:04:21.7644432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.16,242.28
2025-07-30T01:04:21.8441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.16,242.23
2025-07-30T01:04:21.9645584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-07-30T01:04:22.0344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.12,242.19
2025-07-30T01:04:22.1644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-07-30T01:04:22.2439315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.07,242.14
2025-07-30T01:04:22.3641188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-07-30T01:04:22.4436803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.03,242.1
2025-07-30T01:04:22.5642173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T01:04:22.6438498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.99,242.06
2025-07-30T01:04:22.7641678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.96,242.06
2025-07-30T01:04:22.8439996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:04:22.9644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T01:04:23.0440299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.94,242.01
2025-07-30T01:04:23.1645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:04:23.2440404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-07-30T01:04:23.3639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T01:04:23.4438323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:04:23.5643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:04:23.6439001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:04:23.7643958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:04:23.8439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T01:04:23.9644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-07-30T01:04:24.0439999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:04:24.1635446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-07-30T01:04:24.2443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-07-30T01:04:24.3637647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-07-30T01:04:24.4444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:04:24.5638886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:04:24.6345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-07-30T01:04:24.7639347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:04:24.8435207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:04:24.9640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T01:04:25.0438455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:04:25.1576684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:04:25.2439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T01:04:25.3644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-07-30T01:04:25.4440240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T01:04:25.5636303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-07-30T01:04:25.6442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-07-30T01:04:25.7637203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T01:04:25.8444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-07-30T01:04:25.9639938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T01:04:26.0437346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:04:26.1641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T01:04:26.2437128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.72,241.79
2025-07-30T01:04:26.3642123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T01:04:26.4437903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.69,241.76
2025-07-30T01:04:26.5643451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:04:26.6439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.67,241.74
2025-07-30T01:04:26.7645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:04:26.8441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T01:04:26.9635376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T01:04:27.0513161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:04:27.1636861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-07-30T01:04:27.2442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T01:04:27.3637830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T01:04:27.4443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:04:27.5639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-07-30T01:04:27.6435771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.58,241.65
2025-07-30T01:04:27.7640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T01:04:27.8470375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:04:27.9642569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T01:04:28.0437101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-07-30T01:04:28.1642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-07-30T01:04:28.2438913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T01:04:28.3644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T01:04:28.4440450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:04:28.5645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:04:28.6441973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:04:28.7636690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:04:28.8442441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:04:28.9638097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-07-30T01:04:29.0443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T01:04:29.1640214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-07-30T01:04:29.2345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T01:04:29.3639719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T01:04:29.4436696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T01:04:29.5641690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-07-30T01:04:29.6438231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:29.7641834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:29.8437830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:29.9643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.0439336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.1645022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.2440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.3636368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.4441651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.5637927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.6444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.7638540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:04:30.8436223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-07-30T01:04:30.9640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T01:04:31.0435418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T01:04:31.1642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-07-30T01:04:31.2438733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T01:04:31.3642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T01:04:31.4440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-07-30T01:04:31.5645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T01:04:31.6441643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-07-30T01:04:31.7645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-07-30T01:04:31.8441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.46,241.54
2025-07-30T01:04:31.9641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-07-30T01:04:32.0437434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.44,241.51
2025-07-30T01:04:32.1643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-07-30T01:04:32.2439704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.41,241.48
2025-07-30T01:04:32.3642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.38,241.48
2025-07-30T01:04:32.4439860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.38,241.45
2025-07-30T01:04:32.5645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.35,241.45
2025-07-30T01:04:32.6441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.35,241.43
2025-07-30T01:04:32.7634279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.33,241.43
2025-07-30T01:04:32.8442868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.33,241.4
2025-07-30T01:04:32.9637224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-07-30T01:04:33.0441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.31,241.38
2025-07-30T01:04:33.1638254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-07-30T01:04:33.2442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-07-30T01:04:33.3640169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-07-30T01:04:33.4445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-07-30T01:04:33.5640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-07-30T01:04:33.6435975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-07-30T01:04:33.7640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-07-30T01:04:33.8436755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-07-30T01:04:33.9642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.3,241.38
2025-07-30T01:04:34.0402665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.3,241.4
2025-07-30T01:04:34.1644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.32,241.4
2025-07-30T01:04:34.2440490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.32,241.41
2025-07-30T01:04:34.3645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.34,241.41
2025-07-30T01:04:34.4440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-07-30T01:04:34.5634887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.36,241.43
2025-07-30T01:04:34.6436624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.36,241.45
2025-07-30T01:04:34.7641210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.37,241.45
2025-07-30T01:04:34.8437619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-07-30T01:04:34.9641805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-07-30T01:04:35.0439260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-07-30T01:04:35.1643099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-07-30T01:04:35.2439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-07-30T01:04:35.3638426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-07-30T01:04:35.4443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.37,241.45
2025-07-30T01:04:35.5638401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.36,241.45
2025-07-30T01:04:35.6446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-07-30T01:04:35.7639490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.34,241.44
2025-07-30T01:04:35.8435867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-07-30T01:04:35.9640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.33,241.43
2025-07-30T01:04:36.0437413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.33,241.41
2025-07-30T01:04:36.1641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.31,241.41
2025-07-30T01:04:36.2444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.31,241.39
2025-07-30T01:04:36.3643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.29,241.39
2025-07-30T01:04:36.4439782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-07-30T01:04:36.5643114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.26,241.37
2025-07-30T01:04:36.6439224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.26,241.34
2025-07-30T01:04:36.7644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.23,241.34
2025-07-30T01:04:36.8441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.23,241.32
2025-07-30T01:04:36.9645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.21,241.32
2025-07-30T01:04:37.0459176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.21,241.28
2025-07-30T01:04:37.1637421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-07-30T01:04:37.2443312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.18,241.25
2025-07-30T01:04:37.3637866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.14,241.25
2025-07-30T01:04:37.4444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.14,241.22
2025-07-30T01:04:37.5640053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.12,241.22
2025-07-30T01:04:37.6435334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.12,241.19
2025-07-30T01:04:37.7640332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.09,241.19
2025-07-30T01:04:37.8436350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.09,241.17
2025-07-30T01:04:37.9643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.07,241.17
2025-07-30T01:04:38.0438112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.07,241.15
2025-07-30T01:04:38.1643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.05,241.15
2025-07-30T01:04:38.2439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.05,241.14
2025-07-30T01:04:38.3645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.04,241.14
2025-07-30T01:04:38.4442604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.04,241.13
2025-07-30T01:04:38.5636691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.04,241.13
2025-07-30T01:04:38.6375039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:38.7638432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:38.8444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:38.9637865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:39.0444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:39.1640243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:39.2436265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:39.3641218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.03,241.12
2025-07-30T01:04:39.4436692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.03,241.11
2025-07-30T01:04:39.5641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.02,241.11
2025-07-30T01:04:39.6441213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.02,241.09
2025-07-30T01:04:39.7643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.99,241.09
2025-07-30T01:04:39.8440046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.99,241.07
2025-07-30T01:04:39.9643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.97,241.07
2025-07-30T01:04:40.0442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.97,241.05
2025-07-30T01:04:40.1634887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.94,241.05
2025-07-30T01:04:40.2443355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.94,241.02
2025-07-30T01:04:40.3637807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.92,241.02
2025-07-30T01:04:40.4443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.92,241
2025-07-30T01:04:40.5637946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.91,241
2025-07-30T01:04:40.6444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.91,240.99
2025-07-30T01:04:40.7638984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.91,240.99
2025-07-30T01:04:40.8435520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.91,240.99
2025-07-30T01:04:40.9640133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.91,240.99
2025-07-30T01:04:41.0437746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.91,241
2025-07-30T01:04:41.1642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.93,241
2025-07-30T01:04:41.2438911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.93,241.02
2025-07-30T01:04:41.3643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.96,241.02
2025-07-30T01:04:41.4439284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.96,241.05
2025-07-30T01:04:41.5645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.99,241.05
2025-07-30T01:04:41.6440721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.99,241.08
2025-07-30T01:04:41.7645408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.02,241.08
2025-07-30T01:04:41.8441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.02,241.12
2025-07-30T01:04:41.9636771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.05,241.12
2025-07-30T01:04:42.0444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.05,241.15
2025-07-30T01:04:42.1637791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.08,241.15
2025-07-30T01:04:42.2444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.08,241.17
2025-07-30T01:04:42.3639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.1,241.17
2025-07-30T01:04:42.4445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.1,241.19
2025-07-30T01:04:42.5640939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.12,241.19
2025-07-30T01:04:42.6436380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.12,241.21
2025-07-30T01:04:42.7639613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.13,241.21
2025-07-30T01:04:42.8436985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.13,241.22
2025-07-30T01:04:42.9641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.15,241.22
2025-07-30T01:04:43.0439169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:43.1644237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.16,241.24
2025-07-30T01:04:43.2439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-07-30T01:04:43.3645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.17,241.25
2025-07-30T01:04:43.4441352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.17,241.25
2025-07-30T01:04:43.5635868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.17,241.25
2025-07-30T01:04:43.6442079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-07-30T01:04:43.7637547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.18,241.26
2025-07-30T01:04:43.8444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-07-30T01:04:43.9638947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-07-30T01:04:44.0445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-07-30T01:04:44.1639558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.19,241.27
2025-07-30T01:04:44.2444270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:44.3639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:44.4436118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:44.5641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:44.6438181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:44.7638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:44.8443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:44.9639597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:45.0444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:45.1640885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:45.2437233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.19,241.27
2025-07-30T01:04:45.3641379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-07-30T01:04:45.4437869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-07-30T01:04:45.5641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-07-30T01:04:45.6438681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.18,241.26
2025-07-30T01:04:45.7643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-07-30T01:04:45.8440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-07-30T01:04:45.9637325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.16,241.26
2025-07-30T01:04:46.0439069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-07-30T01:04:46.1644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-07-30T01:04:46.2441450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.16,241.24
2025-07-30T01:04:46.3645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:46.4444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:46.5639245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.14,241.24
2025-07-30T01:04:46.6436246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.14,241.23
2025-07-30T01:04:46.7641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.13,241.23
2025-07-30T01:04:46.8437083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.13,241.21
2025-07-30T01:04:46.9642435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.1,241.21
2025-07-30T01:04:47.0438058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.1,241.18
2025-07-30T01:04:47.1643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.08,241.18
2025-07-30T01:04:47.2439266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.08,241.15
2025-07-30T01:04:47.3645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.04,241.15
2025-07-30T01:04:47.4405598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-07-30T01:04:47.5636333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241,241.12
2025-07-30T01:04:47.6442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241,241.08
2025-07-30T01:04:47.7636764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.96,241.08
2025-07-30T01:04:47.8443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.96,241.04
2025-07-30T01:04:47.9638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.92,241.04
2025-07-30T01:04:48.0443450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.92,241
2025-07-30T01:04:48.1658819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.88,241
2025-07-30T01:04:48.2441992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.88,240.96
2025-07-30T01:04:48.3639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.85,240.96
2025-07-30T01:04:48.4444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.85,240.93
2025-07-30T01:04:48.5640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.83,240.93
2025-07-30T01:04:48.6435473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.83,240.91
2025-07-30T01:04:48.7640870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.81,240.91
2025-07-30T01:04:48.8436703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.81,240.89
2025-07-30T01:04:48.9638046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.8,240.89
2025-07-30T01:04:49.0443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.8,240.89
2025-07-30T01:04:49.1639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.81,240.89
2025-07-30T01:04:49.2443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.81,240.89
2025-07-30T01:04:49.3636858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.81,240.89
2025-07-30T01:04:49.4443746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.81,240.9
2025-07-30T01:04:49.5638835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.82,240.9
2025-07-30T01:04:49.6445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.82,240.91
2025-07-30T01:04:49.7638882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.83,240.91
2025-07-30T01:04:49.8435963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.83,240.92
2025-07-30T01:04:49.9641242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-07-30T01:04:50.0437244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-07-30T01:04:50.1641850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-07-30T01:04:50.2437756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-07-30T01:04:50.3637685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.85,240.93
2025-07-30T01:04:50.4444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.85,240.93
2025-07-30T01:04:50.5639244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-07-30T01:04:50.6444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-07-30T01:04:50.7640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-07-30T01:04:50.8435799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-07-30T01:04:50.9640963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-07-30T01:04:51.0436434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-07-30T01:04:51.1643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-07-30T01:04:51.2439055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-07-30T01:04:51.3643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.85,240.93
2025-07-30T01:04:51.4438707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.85,240.94
2025-07-30T01:04:51.5644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.87,240.94
2025-07-30T01:04:51.6441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.87,240.96
2025-07-30T01:04:51.7645398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.9,240.96
2025-07-30T01:04:51.8441364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.9,241
2025-07-30T01:04:51.9635619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.93,241
2025-07-30T01:04:52.0443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.93,241.03
2025-07-30T01:04:52.1638291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.97,241.03
2025-07-30T01:04:52.2445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.97,241.08
2025-07-30T01:04:52.3639585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.02,241.08
2025-07-30T01:04:52.4444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.02,241.12
2025-07-30T01:04:52.5639767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.06,241.12
2025-07-30T01:04:52.6436617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.06,241.17
2025-07-30T01:04:52.7641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.11,241.17
2025-07-30T01:04:52.8437286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.11,241.21
2025-07-30T01:04:52.9643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.14,241.21
2025-07-30T01:04:53.0438355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.14,241.24
2025-07-30T01:04:53.1645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.16,241.24
2025-07-30T01:04:53.2439640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.16,241.26
2025-07-30T01:04:53.3645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.18,241.26
2025-07-30T01:04:53.4441410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-07-30T01:04:53.5636183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:53.6442134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.19,241.29
2025-07-30T01:04:53.7637386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-07-30T01:04:53.8443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-07-30T01:04:53.9638171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-07-30T01:04:54.0444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-07-30T01:04:54.1645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-07-30T01:04:54.2435268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-07-30T01:04:54.3641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.21,241.29
2025-07-30T01:04:54.4437179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-07-30T01:04:54.5641790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-07-30T01:04:54.6439177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.21,241.31
2025-07-30T01:04:54.7643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.22,241.31
2025-07-30T01:04:54.8439782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.22,241.32
2025-07-30T01:04:54.9644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.24,241.32
2025-07-30T01:04:55.0439666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.24,241.33
2025-07-30T01:04:55.1646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.25,241.33
2025-07-30T01:04:55.2440931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.25,241.35
2025-07-30T01:04:55.3637006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.27,241.35
2025-07-30T01:04:55.4442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.27,241.36
2025-07-30T01:04:55.5638486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.28,241.36
2025-07-30T01:04:55.6444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.28,241.38
2025-07-30T01:04:55.7639303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.3,241.38
2025-07-30T01:04:55.8444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.3,241.39
2025-07-30T01:04:55.9639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.31,241.39
2025-07-30T01:04:56.0436617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-07-30T01:04:56.1640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-07-30T01:04:56.2438704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.31,241.41
2025-07-30T01:04:56.3643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.32,241.41
2025-07-30T01:04:56.4438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.32,241.41
2025-07-30T01:04:56.5644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.31,241.41
2025-07-30T01:04:56.6440729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-07-30T01:04:56.7645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.3,241.4
2025-07-30T01:04:56.8441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.3,241.39
2025-07-30T01:04:56.9636436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.29,241.39
2025-07-30T01:04:57.0441982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-07-30T01:04:57.1637425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.27,241.37
2025-07-30T01:04:57.2388225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.27,241.34
2025-07-30T01:04:57.3639447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.24,241.34
2025-07-30T01:04:57.4445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.24,241.32
2025-07-30T01:04:57.5639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.22,241.32
2025-07-30T01:04:57.6435985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.22,241.3
2025-07-30T01:04:57.7640302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.19,241.3
2025-07-30T01:04:57.8436222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-07-30T01:04:57.9642427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-07-30T01:04:58.0439132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.18,241.26
2025-07-30T01:04:58.1643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.16,241.26
2025-07-30T01:04:58.2439070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-07-30T01:04:58.3596657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-07-30T01:04:58.4440955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.16,241.24
2025-07-30T01:04:58.5635785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:58.6442114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:58.7636932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:58.8443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:58.9638293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.0439021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.1645165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.2440758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.3635937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.4441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.5636547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.6443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-07-30T01:04:59.7638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.16,241.24
2025-07-30T01:04:59.8436072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-07-30T01:04:59.9645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.17,241.25
2025-07-30T01:05:00.0441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-07-30T01:05:00.1638406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.18,241.26
2025-07-30T01:05:00.2444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-07-30T01:05:00.3638301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.2,241.27
2025-07-30T01:05:00.4444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-07-30T01:05:00.5639410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.22,241.29
2025-07-30T01:05:00.6437363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.22,241.31
2025-07-30T01:05:00.7640478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.24,241.31
2025-07-30T01:05:00.8436964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.24,241.33
2025-07-30T01:05:00.9642427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.26,241.33
2025-07-30T01:05:01.0438024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.26,241.35
2025-07-30T01:05:01.1644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.28,241.35
2025-07-30T01:05:01.2439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-07-30T01:05:01.3642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-07-30T01:05:01.4437706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-07-30T01:05:01.5643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.3,241.38
2025-07-30T01:05:01.6440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.3,241.39
2025-07-30T01:05:01.7643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.31,241.39
2025-07-30T01:05:01.8439388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-07-30T01:05:01.9643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-07-30T01:05:02.0443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.31,241.41
2025-07-30T01:05:02.1637841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.32,241.41
2025-07-30T01:05:02.2444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.32,241.42
2025-07-30T01:05:02.3637579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.34,241.42
2025-07-30T01:05:02.4444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-07-30T01:05:02.5641018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.35,241.43
2025-07-30T01:05:02.6437632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.35,241.44
2025-07-30T01:05:02.7641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-07-30T01:05:02.8438043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.36,241.46
2025-07-30T01:05:02.9642227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.38,241.46
2025-07-30T01:05:03.0439072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.38,241.47
2025-07-30T01:05:03.1645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.39,241.47
2025-07-30T01:05:03.2440334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.39,241.49
2025-07-30T01:05:03.3645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.41,241.49
2025-07-30T01:05:03.4440345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.41,241.5
2025-07-30T01:05:03.5637072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-07-30T01:05:03.6443199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.42,241.52
2025-07-30T01:05:03.7637235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.45,241.52
2025-07-30T01:05:03.8444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.45,241.55
2025-07-30T01:05:03.9638091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.48,241.55
2025-07-30T01:05:04.0444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T01:05:04.1639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.52,241.58
2025-07-30T01:05:04.2435526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T01:05:04.3642684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.56,241.62
2025-07-30T01:05:04.4439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T01:05:04.5643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.6,241.66
2025-07-30T01:05:04.6440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T01:05:04.7644545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.64,241.7
2025-07-30T01:05:04.8441220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T01:05:04.9647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.67,241.74
2025-07-30T01:05:05.0362817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T01:05:05.1636822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T01:05:05.2443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:05:05.3639022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:05:05.4443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:05:05.5639112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:05:05.6446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T01:05:05.7640220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T01:05:05.8437910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T01:05:05.9643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-07-30T01:05:06.0438467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T01:05:06.1644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T01:05:06.2439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T01:05:06.3645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T01:05:06.4442657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-07-30T01:05:06.5635919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T01:05:06.6442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:05:06.7637752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T01:05:06.8443293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:05:06.9638160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:05:07.0444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:05:07.1640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.56,241.63
2025-07-30T01:05:07.2436368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T01:05:07.3640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-07-30T01:05:07.4436679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T01:05:07.5641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.6,241.67
2025-07-30T01:05:07.6438023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T01:05:07.7642694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.63,241.7
2025-07-30T01:05:07.8438509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T01:05:07.9643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.67,241.73
2025-07-30T01:05:08.0440299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T01:05:08.1645942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.7,241.77
2025-07-30T01:05:08.2442278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T01:05:08.3637431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-07-30T01:05:08.4442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T01:05:08.5637672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.78,241.85
2025-07-30T01:05:08.6443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T01:05:08.7637634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:05:08.8445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T01:05:08.9640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:05:09.0436042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T01:05:09.1642003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.87,241.95
2025-07-30T01:05:09.2436734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-07-30T01:05:09.3641902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T01:05:09.4439360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:05:09.5642284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:09.6439617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:09.7644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:05:09.8440647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T01:05:09.9645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T01:05:10.0443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:05:10.1636913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T01:05:10.2442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T01:05:10.3637291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T01:05:10.4439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:05:10.5645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T01:05:10.6440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T01:05:10.7645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-07-30T01:05:10.8441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:05:10.9636851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T01:05:11.0353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:05:11.1637476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T01:05:11.2444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T01:05:11.3638938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T01:05:11.4441171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T01:05:11.5647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:05:11.6441364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T01:05:11.7635371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:05:11.8443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-07-30T01:05:11.9643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:05:12.0440052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:05:12.1638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:05:12.2444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T01:05:12.3640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:05:12.4439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:05:12.5644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.89,241.96
2025-07-30T01:05:12.6439900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:05:12.7646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.92,241.99
2025-07-30T01:05:12.8441813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:05:12.9636953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.94,242.01
2025-07-30T01:05:13.0443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:05:13.1638175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.95,242.02
2025-07-30T01:05:13.2444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T01:05:13.3639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.97,242.04
2025-07-30T01:05:13.4445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:05:13.5639957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:05:13.6436979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:05:13.7641174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:13.8438329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:13.9643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:14.0439082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:14.1644213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:05:14.2440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.97,242.04
2025-07-30T01:05:14.3645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T01:05:14.4444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.95,242.02
2025-07-30T01:05:14.5639589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T01:05:14.6435576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.92,241.99
2025-07-30T01:05:14.7640543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:05:14.8436164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.89,241.96
2025-07-30T01:05:14.9641555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T01:05:15.0437799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:05:15.1642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T01:05:15.2438753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.81,241.88
2025-07-30T01:05:15.3637168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T01:05:15.4442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.77,241.84
2025-07-30T01:05:15.5636559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-07-30T01:05:15.6443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.73,241.8
2025-07-30T01:05:15.7637853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-07-30T01:05:15.8441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T01:05:15.9644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T01:05:16.0375981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:05:16.1637309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:05:16.2442136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T01:05:16.3637640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T01:05:16.4444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T01:05:16.5639531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T01:05:16.6434898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T01:05:16.7639817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.68,241.75
2025-07-30T01:05:16.8437467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T01:05:16.9641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.71,241.78
2025-07-30T01:05:17.0439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T01:05:17.1642154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-07-30T01:05:17.2439509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T01:05:17.3643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.78,241.85
2025-07-30T01:05:17.4439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-07-30T01:05:17.5645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:05:17.6441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T01:05:17.7635454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:05:17.8443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-07-30T01:05:17.9640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:05:18.0438014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T01:05:18.1643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:18.2438523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T01:05:18.3644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T01:05:18.4439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T01:05:18.5637487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:05:18.6445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:05:18.7638662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:05:18.8446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:05:18.9640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T01:05:19.0435544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T01:05:19.1642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T01:05:19.2437963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:19.3642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:19.4438202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:19.5642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:19.6438338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:19.7644001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T01:05:19.8439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T01:05:19.9644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:20.0441153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:20.1636953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:20.2443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:20.3637364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:20.4442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:20.5638643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:20.6445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:20.7639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:05:20.8436516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:20.9640175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:21.0437034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:05:21.1641456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T01:05:21.2438459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T01:05:21.3643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:05:21.4440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:05:21.5644170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:05:21.6440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.87,241.95
2025-07-30T01:05:21.7645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T01:05:21.8441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.86,241.93
2025-07-30T01:05:21.9636852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T01:05:22.0441870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:05:22.1638995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:05:22.2444929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:05:22.3638732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T01:05:22.4435146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:05:22.5641531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T01:05:22.6437131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.78,241.86
2025-07-30T01:05:22.7642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T01:05:22.8438277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.77,241.84
2025-07-30T01:05:22.9643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T01:05:23.0440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.75,241.83
2025-07-30T01:05:23.1645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:23.2412557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T01:05:23.3644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T01:05:23.4442971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.73,241.81
2025-07-30T01:05:23.5637324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:23.6443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.72,241.8
2025-07-30T01:05:23.7637190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:23.8443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:23.9638542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:24.0498938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:24.1640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.72,241.8
2025-07-30T01:05:24.2437012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:24.3644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.73,241.81
2025-07-30T01:05:24.4439542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T01:05:24.5644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:05:24.6441926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T01:05:24.7645294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.76,241.84
2025-07-30T01:05:24.8441246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T01:05:24.9637084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.78,241.86
2025-07-30T01:05:25.0442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:05:25.1636908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:05:25.2443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T01:05:25.3638748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:05:25.4445038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:05:25.5641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T01:05:25.6436314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:05:25.7639905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T01:05:25.8437344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T01:05:25.9641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T01:05:26.0438902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T01:05:26.1643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T01:05:26.2439145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T01:05:26.3644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T01:05:26.4440963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:26.5635213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T01:05:26.6442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T01:05:26.7636280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T01:05:26.8441451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:26.9636683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:27.0443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.72,241.8
2025-07-30T01:05:27.1637728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:27.2444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:27.3639630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:27.4445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:27.5640231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:27.6436495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:27.7640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.72,241.8
2025-07-30T01:05:27.8436621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:27.9642685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:28.0438132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:28.1643118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.73,241.81
2025-07-30T01:05:28.2439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T01:05:28.3645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T01:05:28.4440637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T01:05:28.5641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T01:05:28.6439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:28.7643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:28.8440148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:28.9645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:29.0440288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:29.1640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:29.2436688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T01:05:29.3642454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T01:05:29.4438842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.73,241.81
2025-07-30T01:05:29.5643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:05:29.6440399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.72,241.79
2025-07-30T01:05:29.7642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T01:05:29.8439764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T01:05:29.9644145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:05:30.0440756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.69,241.76
2025-07-30T01:05:30.1637046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:05:30.2442439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.67,241.74
2025-07-30T01:05:30.3636909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:05:30.4444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.65,241.72
2025-07-30T01:05:30.5639428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T01:05:30.6445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.62,241.69
2025-07-30T01:05:30.7640340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T01:05:30.8436821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-07-30T01:05:30.9640946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-07-30T01:05:31.0437896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.57,241.63
2025-07-30T01:05:31.1642399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T01:05:31.2438584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.53,241.6
2025-07-30T01:05:31.3639910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T01:05:31.4434993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.5,241.57
2025-07-30T01:05:31.5641839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-07-30T01:05:31.6444455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.48,241.55
2025-07-30T01:05:31.7646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-07-30T01:05:31.8441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.46,241.53
2025-07-30T01:05:31.9637681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-07-30T01:05:32.0441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.44,241.52
2025-07-30T01:05:32.1638180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.44,241.52
2025-07-30T01:05:32.2444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-07-30T01:05:32.3642199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.45,241.53
2025-07-30T01:05:32.4438300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.45,241.54
2025-07-30T01:05:32.5643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.47,241.54
2025-07-30T01:05:32.6438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-07-30T01:05:32.7643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.49,241.56
2025-07-30T01:05:32.8440277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-07-30T01:05:32.9645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.52,241.59
2025-07-30T01:05:33.0441209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-07-30T01:05:33.1637313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.55,241.62
2025-07-30T01:05:33.2442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-07-30T01:05:33.3638011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-07-30T01:05:33.4435898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-07-30T01:05:33.5641643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T01:05:33.6436935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.61,241.72
2025-07-30T01:05:33.7641477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T01:05:33.8438473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T01:05:33.9641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:05:34.0356600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T01:05:34.1645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.68,241.76
2025-07-30T01:05:34.2441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T01:05:34.3645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:05:34.4441513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T01:05:34.5636396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T01:05:34.6443016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T01:05:34.7640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:34.8436510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T01:05:34.9640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T01:05:35.0436512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T01:05:35.1642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T01:05:35.2438087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:35.3643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:35.4438281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:35.5644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T01:05:35.6439435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T01:05:35.7645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T01:05:35.8439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T01:05:35.9636320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T01:05:36.0440869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T01:05:36.1637161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T01:05:36.2442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.68,241.76
2025-07-30T01:05:36.3637090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:05:36.4444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T01:05:36.5640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T01:05:36.6435672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:05:36.7641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:05:36.8438295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:05:36.9643694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:05:37.0440732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:05:37.1645806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:05:37.2441208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:05:37.3685298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.67,241.74
2025-07-30T01:05:37.4441817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:05:37.5637978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.69,241.76
2025-07-30T01:05:37.6442683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:05:37.7637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.71,241.78
2025-07-30T01:05:37.8445216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-07-30T01:05:37.9639068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.74,241.8
2025-07-30T01:05:38.0435692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:05:38.1641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.77,241.83
2025-07-30T01:05:38.2436898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T01:05:38.3642986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.8,241.86
2025-07-30T01:05:38.4439239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:05:38.5644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.82,241.88
2025-07-30T01:05:38.6440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:05:38.7645998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-07-30T01:05:38.8441626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-07-30T01:05:38.9639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:05:39.0441365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:05:39.1635921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:05:39.2404713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:05:39.3638094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-07-30T01:05:39.4444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-07-30T01:05:39.5639132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-07-30T01:05:39.6445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:05:39.7638472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T01:05:39.8435200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.77,241.85
2025-07-30T01:05:39.9642548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T01:05:40.0439670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-07-30T01:05:40.1645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-07-30T01:05:40.2441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.7,241.77
2025-07-30T01:05:40.3646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-07-30T01:05:40.4441507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:05:40.5637226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T01:05:40.6443570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:05:40.7638836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-07-30T01:05:40.8443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:05:40.9639565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T01:05:41.0445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.59,241.67
2025-07-30T01:05:41.1641168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T01:05:41.2365462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T01:05:41.3636766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.59,241.67
2025-07-30T01:05:41.4442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T01:05:41.5638090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:05:41.6444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-07-30T01:05:41.7638529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:05:41.8444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-07-30T01:05:41.9641468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.67,241.74
2025-07-30T01:05:42.0396946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T01:05:42.1641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.71,241.77
2025-07-30T01:05:42.2437847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T01:05:42.3638546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:05:42.4444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-07-30T01:05:42.5642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-07-30T01:05:42.6438866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-07-30T01:05:42.7643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:05:42.8440018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-07-30T01:05:42.9643625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.88,241.95
2025-07-30T01:05:43.0440853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T01:05:43.1635946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.92,241.99
2025-07-30T01:05:43.2442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-07-30T01:05:43.3637566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.96,242.03
2025-07-30T01:05:43.4443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-07-30T01:05:43.5638053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:05:43.6444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:05:43.7640010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:05:43.8435888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:05:43.9639803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:05:44.0436463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:05:44.1641890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:05:44.2437685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:05:44.3641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:05:44.4436313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:05:44.5638099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:05:44.6443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T01:05:44.7639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T01:05:44.8371346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T01:05:44.9641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T01:05:45.0435587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:05:45.1642660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T01:05:45.2437531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:45.3643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:45.4439167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:45.5643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:05:45.6441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T01:05:45.7645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242,242.07
2025-07-30T01:05:45.8440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T01:05:45.9637840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:05:46.0442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:05:46.1638328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.05,242.12
2025-07-30T01:05:46.2442932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:05:46.3639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.09,242.15
2025-07-30T01:05:46.4445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T01:05:46.5640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.13,242.19
2025-07-30T01:05:46.6436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:05:46.7641749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.16,242.22
2025-07-30T01:05:46.8437185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:05:46.9645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.18,242.25
2025-07-30T01:05:47.0383175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T01:05:47.1636954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:05:47.2442325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:05:47.3637803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:05:47.4444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:05:47.5639798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T01:05:47.6435034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:05:47.7640305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T01:05:47.8435900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:05:47.9641766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T01:05:48.0437697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:05:48.1641297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:05:48.2436867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.13,242.21
2025-07-30T01:05:48.3642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:05:48.4438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T01:05:48.5640404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:05:48.6435497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.11,242.19
2025-07-30T01:05:48.7640642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T01:05:48.8437313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T01:05:48.9636413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-07-30T01:05:49.0443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:05:49.1640578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:05:49.2435453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-07-30T01:05:49.3641166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-07-30T01:05:49.4436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:05:49.5642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-07-30T01:05:49.6437872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-07-30T01:05:49.7642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:05:49.8438824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:05:49.9643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-07-30T01:05:50.0439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:05:50.1643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:05:50.2441301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:05:50.3636329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:05:50.4442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T01:05:50.5637665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:05:50.6443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-07-30T01:05:50.7638265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:05:50.8444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:05:50.9639640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:05:51.0435769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T01:05:51.1641906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T01:05:51.2436989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T01:05:51.3643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:05:51.4438271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T01:05:51.5642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:05:51.6439531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:05:51.7645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:05:51.8441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:05:51.9635692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:05:52.0364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:05:52.1638074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:05:52.2444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-07-30T01:05:52.3639155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.23,242.31
2025-07-30T01:05:52.4444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T01:05:52.5638995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T01:05:52.6435676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T01:05:52.7639160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.26,242.33
2025-07-30T01:05:52.8437104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-07-30T01:05:52.9641802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.28,242.35
2025-07-30T01:05:53.0438058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:05:53.1642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.31,242.38
2025-07-30T01:05:53.2439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:05:53.3644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.35,242.41
2025-07-30T01:05:53.4440798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-07-30T01:05:53.5646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.39,242.45
2025-07-30T01:05:53.6441576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:05:53.7636256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.43,242.49
2025-07-30T01:05:53.8441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-07-30T01:05:53.9638302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.47,242.53
2025-07-30T01:05:54.0444192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:05:54.1640162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.51,242.57
2025-07-30T01:05:54.2445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:05:54.3640335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.54,242.61
2025-07-30T01:05:54.4436259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:05:54.5640726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.57,242.64
2025-07-30T01:05:54.6437800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:05:54.7642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.59,242.67
2025-07-30T01:05:54.8437800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T01:05:54.9643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-07-30T01:05:55.0450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T01:05:55.1645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-07-30T01:05:55.2442631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-07-30T01:05:55.3636980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-07-30T01:05:55.4444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.59,242.67
2025-07-30T01:05:55.5639881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:05:55.6435926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-07-30T01:05:55.7640686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T01:05:55.8436510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.55,242.63
2025-07-30T01:05:55.9640741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T01:05:56.0435918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-07-30T01:05:56.1642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:05:56.2437709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-07-30T01:05:56.3642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:05:56.4435686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T01:05:56.5640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:05:56.6436908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T01:05:56.7641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T01:05:56.8437729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:05:56.9642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:05:57.0438742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:05:57.1644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:05:57.2440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:05:57.3645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:05:57.4442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-07-30T01:05:57.5637153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-07-30T01:05:57.6443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:05:57.7638520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T01:05:57.8444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-07-30T01:05:57.9636538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-07-30T01:05:58.0442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T01:05:58.1638336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T01:05:58.2444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:05:58.3638038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.53,242.6
2025-07-30T01:05:58.4444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:05:58.5640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.55,242.63
2025-07-30T01:05:58.6436267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-07-30T01:05:58.7641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-07-30T01:05:58.8437788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T01:05:58.9642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-07-30T01:05:59.0438619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:05:59.1644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.62,242.7
2025-07-30T01:05:59.2439152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:05:59.3644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-07-30T01:05:59.4441083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T01:05:59.5644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-07-30T01:05:59.6443807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T01:05:59.7639042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:05:59.8445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:05:59.9640337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T01:06:00.0437147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:00.1643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:00.2439734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:00.3644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:00.4439109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T01:06:00.5644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:00.6440876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:00.7635626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:00.8378087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:00.9637026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:06:01.0443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:06:01.1639392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:06:01.2445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-07-30T01:06:01.3640659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:06:01.4435703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:06:01.5641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:06:01.6437548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:06:01.7641554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:06:01.8437615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:06:01.9644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-07-30T01:06:02.0439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-07-30T01:06:02.1645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.68,242.75
2025-07-30T01:06:02.2440735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:02.3645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.69,242.76
2025-07-30T01:06:02.4439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:02.5645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:06:02.6441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:06:02.7635399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.72,242.79
2025-07-30T01:06:02.8442744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:06:02.9638447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.74,242.81
2025-07-30T01:06:03.0472269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:06:03.1639025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:06:03.2443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T01:06:03.3640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.76,242.84
2025-07-30T01:06:03.4436613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:03.5641457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:03.6437610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:03.7716210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:03.8438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:03.9642915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:06:04.0438025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T01:06:04.1645456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-07-30T01:06:04.2440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-07-30T01:06:04.3636726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:06:04.4443210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:06:04.5636579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:06:04.6443751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:04.7640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:06:04.8438570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:06:04.9642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:05.0438679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T01:06:05.1643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:05.2440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:05.3646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:05.4441943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:05.5636833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:05.6444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:05.7638100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:05.8443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:05.9639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:06.0450319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:06.1641215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:06:06.2444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:06.3640073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:06.4436234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:06:06.5641001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-07-30T01:06:06.6436916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:06.7641395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:06.8439912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:06:06.9645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:06:07.0441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:06:07.1636737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-07-30T01:06:07.2441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:07.3636354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:07.4442992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:07.5638779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:07.6445147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:07.7639632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:07.8435585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:07.9641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:08.0436647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:08.1643010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:08.2438499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:06:08.3643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:06:08.4440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:06:08.5643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:06:08.6438838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:06:08.7640559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.75,242.82
2025-07-30T01:06:08.8436067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T01:06:08.9640315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-07-30T01:06:09.0436998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T01:06:09.1642013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.8,242.87
2025-07-30T01:06:09.2438092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:06:09.3637185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:06:09.4442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:06:09.5638237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.85,242.92
2025-07-30T01:06:09.6443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T01:06:09.7638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:06:09.8445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:06:09.9639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:06:10.0435440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T01:06:10.1642081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.2437490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.3641756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.4439017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.5644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.6440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.7644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.8438965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:10.9639529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:11.0435201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:11.1641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:11.2438743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:11.3643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:11.4438638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:11.5636671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:11.6444807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:11.7638453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:11.8443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:11.9638583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:12.0445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:12.1640229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:12.2436088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:12.3641689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T01:06:12.4437528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T01:06:12.5642436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T01:06:12.6438537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:12.7644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:06:12.8437818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:12.9641807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:13.0438949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:13.1644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:13.2440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:06:13.3646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:13.4437465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:13.5642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:06:13.6438367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:06:13.7643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:06:13.8440037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:06:13.9645189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:06:14.0441314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.82,242.89
2025-07-30T01:06:14.1636022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T01:06:14.2441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-07-30T01:06:14.3637780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-07-30T01:06:14.4443185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:06:14.5638965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:14.6444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.76,242.84
2025-07-30T01:06:14.7637705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T01:06:14.8443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:06:14.9639457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:06:15.0443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:06:15.1640563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:06:15.2381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:06:15.3640729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:06:15.4437541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T01:06:15.5642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.76,242.84
2025-07-30T01:06:15.6439210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:06:15.7644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T01:06:15.8440037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T01:06:15.9645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.8,242.87
2025-07-30T01:06:16.0439546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:06:16.1636900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:06:16.2441786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:06:16.3637806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.85,242.92
2025-07-30T01:06:16.4443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T01:06:16.5638742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:06:16.6444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:06:16.7647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:06:16.8435895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:06:16.9639365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:17.0437975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:17.1642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:06:17.2438396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:06:17.3643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:06:17.4439120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:06:17.5645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:06:17.6440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:06:17.7645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:06:17.8440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:06:17.9634685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:06:18.0440950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T01:06:18.1669145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T01:06:18.2443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T01:06:18.3638531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T01:06:18.4444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:06:18.5639827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:18.6436041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:06:18.7639677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:06:18.8437451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:06:18.9642422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:06:19.0437871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T01:06:19.1642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.79,242.86
2025-07-30T01:06:19.2438479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T01:06:19.3644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.82,242.88
2025-07-30T01:06:19.4440137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T01:06:19.5646598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.84,242.91
2025-07-30T01:06:19.6441403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:06:19.7635694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.88,242.94
2025-07-30T01:06:19.8444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:19.9637992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.91,242.97
2025-07-30T01:06:20.0443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:06:20.1639368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.94,243.01
2025-07-30T01:06:20.2445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T01:06:20.3641070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:06:20.4436929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:06:20.5641262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:06:20.6438486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:06:20.7640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-07-30T01:06:20.8439680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:20.9644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:21.0440092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:21.1644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:21.2439917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:21.3636314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:21.4442126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:21.5636972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:21.6443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:21.7639551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:21.8443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-07-30T01:06:21.9638258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:06:22.0438627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:06:22.1642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:06:22.2439633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:06:22.3644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:06:22.4441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:06:22.5645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:06:22.6442004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:06:22.7636802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T01:06:22.8441599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:22.9637999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T01:06:23.0443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:06:23.1640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:06:23.2445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:06:23.3640378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:06:23.4435380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T01:06:23.5640541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-07-30T01:06:23.6439323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:06:23.7642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-07-30T01:06:23.8439184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T01:06:23.9643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:06:24.0465411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-07-30T01:06:24.1645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-07-30T01:06:24.2439267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T01:06:24.3636510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:06:24.4442651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T01:06:24.5636905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T01:06:24.6443422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T01:06:24.7638080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T01:06:24.8445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-07-30T01:06:24.9640248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:06:25.0435523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T01:06:25.1650337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-07-30T01:06:25.2437252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:06:25.3642488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T01:06:25.4437620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T01:06:25.5644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:06:25.6439250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:06:25.7643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:06:25.8440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:25.9644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T01:06:26.0441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:26.1640976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:26.2437058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:26.3642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:26.4438386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:26.5644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:26.6440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:26.7645276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:26.8440223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:26.9645495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T01:06:27.0435149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T01:06:27.1641536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T01:06:27.2437794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T01:06:27.3643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:06:27.4439645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-07-30T01:06:27.5644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T01:06:27.6440532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:06:27.7645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:06:27.8441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T01:06:27.9634284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T01:06:28.0441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-07-30T01:06:28.1638409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T01:06:28.2442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-07-30T01:06:28.3638268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.82,242.89
2025-07-30T01:06:28.4444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-07-30T01:06:28.5640693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.84,242.91
2025-07-30T01:06:28.6438403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T01:06:28.7641092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.87,242.93
2025-07-30T01:06:28.8436912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:06:28.9642770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.9,242.96
2025-07-30T01:06:29.0438666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:29.1643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.93,242.99
2025-07-30T01:06:29.2437918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:06:29.3644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.96,243.02
2025-07-30T01:06:29.4440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:06:29.5636581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.98,243.05
2025-07-30T01:06:29.6442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:06:29.7636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243,243.07
2025-07-30T01:06:29.8443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:29.9638723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:30.0443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:30.1640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:30.2437023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:30.3641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:30.4436670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:30.5642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:30.6439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:30.7642018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:06:30.8438987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:06:30.9643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:06:31.0440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:06:31.1646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:06:31.2441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:06:31.3637432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-07-30T01:06:31.4436212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:31.5641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T01:06:31.6437745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-07-30T01:06:31.7643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:06:31.8438271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:31.9639991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:06:32.0403187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:32.1638892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:32.2445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:32.3640397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:32.4435988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:32.5641594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:32.6437447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:32.7641640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:32.8438773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:32.9643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:33.0439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:33.1644333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:33.2440414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:33.3644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:33.4441412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:33.5645421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:33.6441732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:06:33.7635118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:33.8438650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:33.9641952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:06:34.0440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:06:34.1645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-07-30T01:06:34.2440238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:06:34.3636537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:06:34.4441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:06:34.5636697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:34.6443819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:34.7637610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:06:34.8444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:06:34.9639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:06:35.0444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:06:35.1639303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:06:35.2444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:06:35.3640880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:06:35.4436111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:06:35.5640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:06:35.6437195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:06:35.7641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243,243.07
2025-07-30T01:06:35.8439000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:35.9642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:06:36.0437938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T01:06:36.1644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.03,243.1
2025-07-30T01:06:36.2440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.03,243.12
2025-07-30T01:06:36.3645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.05,243.12
2025-07-30T01:06:36.4440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-07-30T01:06:36.5636613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.07,243.14
2025-07-30T01:06:36.6442391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T01:06:36.7636562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.08,243.16
2025-07-30T01:06:36.8436076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:06:36.9640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:06:37.0437588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:06:37.1641809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:06:37.2438074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:06:37.3642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:06:37.4439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.08,243.16
2025-07-30T01:06:37.5640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-07-30T01:06:37.6436568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:06:37.7641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:06:37.8436330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.06,243.14
2025-07-30T01:06:37.9642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:06:38.0438090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.04,243.12
2025-07-30T01:06:38.1644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:06:38.2440873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-07-30T01:06:38.3645942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T01:06:38.4441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:38.5635960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:38.6442604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-07-30T01:06:38.7637795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:06:38.8441732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:06:38.9637914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:06:39.0444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:06:39.1640839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:06:39.2436374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:06:39.3641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:06:39.4437614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:06:39.5642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:06:39.6438692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:06:39.7642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:39.8440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:39.9642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:40.0440222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:40.1636453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:40.2441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:40.3642489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:40.4439697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:06:40.5636521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:06:40.6443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:06:40.7639289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.97,243.04
2025-07-30T01:06:40.8444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:06:40.9640777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:06:41.0434662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:06:41.1642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:41.2438000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:06:41.3642489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:06:41.4437427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T01:06:41.5641543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-07-30T01:06:41.6438963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-07-30T01:06:41.7636119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-07-30T01:06:41.8442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-07-30T01:06:41.9637315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-07-30T01:06:42.0442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-07-30T01:06:42.1638170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T01:06:42.2444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:06:42.3639027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:06:42.4436046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:06:42.5641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:06:42.6442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.96,243.03
2025-07-30T01:06:42.7636995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T01:06:42.8444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:06:42.9639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:06:43.0435701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.91,242.98
2025-07-30T01:06:43.1640728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:43.2438518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-07-30T01:06:43.3642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:06:43.4439721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.87,242.94
2025-07-30T01:06:43.5645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-07-30T01:06:43.6441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T01:06:43.7636461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T01:06:43.8441733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:06:43.9673353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T01:06:44.0443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-07-30T01:06:44.1638809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-07-30T01:06:44.2444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T01:06:44.3639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:06:44.4436581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.84,242.93
2025-07-30T01:06:44.5640321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-07-30T01:06:44.6444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:06:44.7640006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-07-30T01:06:44.8436476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:06:44.9641537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.92,242.99
2025-07-30T01:06:45.0437045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T01:06:45.1643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.96,243.02
2025-07-30T01:06:45.2438414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:06:45.3644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-07-30T01:06:45.4440522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:06:45.5645555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.02,243.09
2025-07-30T01:06:45.6441520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:06:45.7645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.04,243.12
2025-07-30T01:06:45.8362794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:06:45.9635324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.06,243.14
2025-07-30T01:06:46.0441654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-07-30T01:06:46.1637218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.08,243.16
2025-07-30T01:06:46.2442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:06:46.3637567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:06:46.4443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:06:46.5638901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:06:46.6436105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:06:46.7641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.11,243.19
2025-07-30T01:06:46.8436695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-07-30T01:06:46.9640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-07-30T01:06:47.0437640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-07-30T01:06:47.1643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-07-30T01:06:47.2438140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:06:47.3645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:06:47.4439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:06:47.5644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:06:47.6441409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-07-30T01:06:47.7635790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-07-30T01:06:47.8440967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-07-30T01:06:47.9637931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:06:48.0443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:06:48.1637965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-07-30T01:06:48.2443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-07-30T01:06:48.3639814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-07-30T01:06:48.4437185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-07-30T01:06:48.5641799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-07-30T01:06:48.6438295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-07-30T01:06:48.7641330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-07-30T01:06:48.8437762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.16,243.24
2025-07-30T01:06:48.9644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-07-30T01:06:49.0435430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:06:49.1641958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:06:49.2435457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-07-30T01:06:49.3643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T01:06:49.4437726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-07-30T01:06:49.5643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-07-30T01:06:49.6440272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-07-30T01:06:49.7644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:06:49.8439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:06:49.9646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:06:50.0441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-07-30T01:06:50.1637967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T01:06:50.2442970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.11,243.19
2025-07-30T01:06:50.3638469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:06:50.4426988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:06:50.5639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:06:50.6445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.08,243.15
2025-07-30T01:06:50.7638568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:06:50.8436073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.06,243.13
2025-07-30T01:06:50.9641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T01:06:51.0437148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.04,243.11
2025-07-30T01:06:51.1642599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T01:06:51.2438877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.01,243.08
2025-07-30T01:06:51.3644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-07-30T01:06:51.4440435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-07-30T01:06:51.5644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:06:51.6440783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.97,243.04
2025-07-30T01:06:51.7635725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:06:51.8441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.96,243.03
2025-07-30T01:06:51.9637156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:06:52.0444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.95,243.02
2025-07-30T01:06:52.1639076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.2491660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.3639778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.4436316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.5641067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.6437711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.7640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.8438501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:52.9642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:53.0438873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:06:53.1645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:06:53.2440286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:06:53.3646153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:06:53.4441142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:06:53.5637113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:06:53.6443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-07-30T01:06:53.7636144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:06:53.8444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:06:53.9639601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:06:54.0443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:06:54.1641168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:54.2435960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-07-30T01:06:54.3642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:54.4438505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:54.5642615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:54.6438246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:54.7643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:54.8439825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:54.9645915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:55.0441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:55.1637244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:55.2443131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:55.3638539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:06:55.4444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:55.5638839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:55.6445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:06:55.7640492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:55.8435057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:55.9640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:56.0438321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:56.1642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:56.2437500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:56.3643656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:06:56.4439803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:06:56.5644061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:06:56.6441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:06:56.7634939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:06:56.8441968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-07-30T01:06:56.9636412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:06:57.0443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T01:06:57.1639718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.98,243.05
2025-07-30T01:06:57.2444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:06:57.3639413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.01,243.08
2025-07-30T01:06:57.4436951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T01:06:57.5641286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.04,243.11
2025-07-30T01:06:57.6438375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:06:57.7641120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.07,243.14
2025-07-30T01:06:57.8439150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:06:57.9642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:06:58.0438527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:06:58.1645256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.12,243.19
2025-07-30T01:06:58.2439907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-07-30T01:06:58.3644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-07-30T01:06:58.4441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-07-30T01:06:58.5637411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-07-30T01:06:58.6443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-07-30T01:06:58.7638474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.17,243.25
2025-07-30T01:06:58.8442609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-07-30T01:06:58.9645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.19,243.26
2025-07-30T01:06:59.0440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-07-30T01:06:59.1636413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.21,243.28
2025-07-30T01:06:59.2443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-07-30T01:06:59.3638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-07-30T01:06:59.4444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-07-30T01:06:59.5640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.25,243.32
2025-07-30T01:06:59.6435750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-07-30T01:06:59.7640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.27,243.34
2025-07-30T01:06:59.8436738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-07-30T01:06:59.9642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.29,243.36
2025-07-30T01:07:00.0437264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-07-30T01:07:00.1643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.31,243.38
2025-07-30T01:07:00.2439560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-07-30T01:07:00.3644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.33,243.4
2025-07-30T01:07:00.4440521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-07-30T01:07:00.5645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.34,243.42
2025-07-30T01:07:00.6441229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-07-30T01:07:00.7636861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-07-30T01:07:00.8442735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-07-30T01:07:00.9636698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-07-30T01:07:01.0389497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.34,243.42
2025-07-30T01:07:01.1639983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-07-30T01:07:01.2444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.32,243.4
2025-07-30T01:07:01.3638902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-07-30T01:07:01.4443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.3,243.36
2025-07-30T01:07:01.5637910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-07-30T01:07:01.6444353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.26,243.32
2025-07-30T01:07:01.7641222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-07-30T01:07:01.8435095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.21,243.27
2025-07-30T01:07:01.9641513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-07-30T01:07:02.0436286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.16,243.22
2025-07-30T01:07:02.1641985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-07-30T01:07:02.2438561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.11,243.17
2025-07-30T01:07:02.3642809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-07-30T01:07:02.4440237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.05,243.11
2025-07-30T01:07:02.5643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-07-30T01:07:02.6441193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.99,243.05
2025-07-30T01:07:02.7636864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-07-30T01:07:02.8437155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.93,242.99
2025-07-30T01:07:02.9639822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-07-30T01:07:03.0436714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.88,242.94
2025-07-30T01:07:03.1642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-07-30T01:07:03.2437543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.83,242.89
2025-07-30T01:07:03.3643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T01:07:03.4439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.78,242.85
2025-07-30T01:07:03.5637616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:07:03.6444121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.75,242.82
2025-07-30T01:07:03.7638813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:07:03.8444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:07:03.9638084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:07:04.0434693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:04.1641534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:04.2436691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:07:04.3636801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:07:04.4439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:07:04.5645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:07:04.6441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:07:04.7636127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.78,242.85
2025-07-30T01:07:04.8443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-07-30T01:07:04.9642843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.8,242.87
2025-07-30T01:07:05.0435188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:07:05.1641812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-07-30T01:07:05.2436946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:07:05.3642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-07-30T01:07:05.4438654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:07:05.5643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.88,242.95
2025-07-30T01:07:05.6439711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:07:05.7644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.9,242.97
2025-07-30T01:07:05.8442131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:07:05.9646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:07:06.0441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-07-30T01:07:06.1642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-07-30T01:07:06.2439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-07-30T01:07:06.3643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:07:06.4440429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:06.5645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:07:06.6440521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:07:06.7635961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:07:06.8442325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:07:06.9637697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:07:07.0443434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.97,243.06
2025-07-30T01:07:07.1639285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:07:07.2444675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:07:07.3640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-07-30T01:07:07.4436383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:07:07.5639605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:07:07.6435509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T01:07:07.7639504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-07-30T01:07:07.8436991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-07-30T01:07:07.9642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.04,243.12
2025-07-30T01:07:08.0438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-07-30T01:07:08.1642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.06,243.13
2025-07-30T01:07:08.2438057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-07-30T01:07:08.3644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.08,243.15
2025-07-30T01:07:08.4441003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-07-30T01:07:08.5645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:07:08.6441623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:07:08.7635615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:07:08.8442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:07:08.9637070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:07:09.0443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:07:09.1639106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:07:09.2436144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:07:09.3644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:07:09.4439914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:07:09.5598809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:07:09.6441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.05,243.13
2025-07-30T01:07:09.7635975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-07-30T01:07:09.8442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-07-30T01:07:09.9639050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-07-30T01:07:10.0443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-07-30T01:07:10.1638957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-07-30T01:07:10.2445318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-07-30T01:07:10.3640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-07-30T01:07:10.4436440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:07:10.5640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:10.6437532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:10.7642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:10.8438415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:10.9644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:07:11.0439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:07:11.1645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:07:11.2441201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:07:11.3636398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:07:11.4442455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-07-30T01:07:11.5637023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-07-30T01:07:11.6439949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T01:07:11.7640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.03,243.1
2025-07-30T01:07:11.8437716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T01:07:11.9642994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.05,243.13
2025-07-30T01:07:12.0438331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:07:12.1644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:07:12.2440107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:07:12.3646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:07:12.4443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-07-30T01:07:12.5635624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-07-30T01:07:12.6441829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:07:12.7636832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.11,243.19
2025-07-30T01:07:12.8442883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T01:07:12.9638118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T01:07:13.0444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-07-30T01:07:13.1640391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-07-30T01:07:13.2435049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-07-30T01:07:13.3643455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:07:13.4438853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-07-30T01:07:13.5643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-07-30T01:07:13.6441111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-07-30T01:07:13.7644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-07-30T01:07:13.8441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.05,243.13
2025-07-30T01:07:13.9636067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-07-30T01:07:14.0442500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.03,243.11
2025-07-30T01:07:14.1637974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-07-30T01:07:14.2443074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:07:14.3639409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:07:14.4444780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-07-30T01:07:14.5640716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-07-30T01:07:14.6436612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-07-30T01:07:14.7641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:07:14.8436562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:07:14.9644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:07:15.0439141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-07-30T01:07:15.1644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:07:15.2438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:07:15.3645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:07:15.4441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:07:15.5636033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-07-30T01:07:15.6442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-07-30T01:07:15.7638003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:15.8444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:15.9638471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-07-30T01:07:16.0437353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-07-30T01:07:16.1642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-07-30T01:07:16.2439275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-07-30T01:07:16.3643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:07:16.4439127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:07:16.5645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:07:16.6440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.88,242.95
2025-07-30T01:07:16.7637157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:07:16.8441154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-07-30T01:07:16.9636630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:07:17.0443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-07-30T01:07:17.1639273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:07:17.2445165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-07-30T01:07:17.3640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-07-30T01:07:17.4435565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.78,242.85
2025-07-30T01:07:17.5640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:07:17.6437109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:07:17.7640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:07:17.8437817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:07:17.9643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:07:18.0439113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-07-30T01:07:18.1644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:07:18.2439986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:07:18.3645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:07:18.4441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:07:18.5636461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:07:18.6443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:07:18.7638145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.72,242.79
2025-07-30T01:07:18.8443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:18.9642671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.74,242.8
2025-07-30T01:07:19.0436550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:07:19.1642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.77,242.83
2025-07-30T01:07:19.2439309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T01:07:19.3644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.8,242.86
2025-07-30T01:07:19.4440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:07:19.5637939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.85,242.9
2025-07-30T01:07:19.6444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T01:07:19.7639780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.89,242.95
2025-07-30T01:07:19.8435014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:07:19.9640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.93,242.99
2025-07-30T01:07:20.0436510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T01:07:20.1642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.96,243.03
2025-07-30T01:07:20.2437580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:07:20.3643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-07-30T01:07:20.4438858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:07:20.5643960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-07-30T01:07:20.6440242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T01:07:20.7645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T01:07:20.8441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-07-30T01:07:20.9637954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-07-30T01:07:21.0444859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:07:21.1637610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-07-30T01:07:21.2444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-07-30T01:07:21.3640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-07-30T01:07:21.4435648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.96,243.03
2025-07-30T01:07:21.5642105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-07-30T01:07:21.6437277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.93,243
2025-07-30T01:07:21.7642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-07-30T01:07:21.8439684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-07-30T01:07:21.9643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-07-30T01:07:22.0382527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.85,242.91
2025-07-30T01:07:22.1639921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-07-30T01:07:22.2435995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.8,242.87
2025-07-30T01:07:22.3641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-07-30T01:07:22.4437298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.75,242.82
2025-07-30T01:07:22.5643053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-07-30T01:07:22.6440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.7,242.76
2025-07-30T01:07:22.7643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-07-30T01:07:22.8438838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.65,242.71
2025-07-30T01:07:22.9644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-07-30T01:07:23.0440752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.6,242.66
2025-07-30T01:07:23.1636193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T01:07:23.2441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.55,242.63
2025-07-30T01:07:23.3637980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T01:07:23.4443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-07-30T01:07:23.5638686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:07:23.6445039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T01:07:23.7644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:07:23.8440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T01:07:23.9645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T01:07:24.0444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:07:24.1636251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-07-30T01:07:24.2442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-07-30T01:07:24.3637456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-07-30T01:07:24.4443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-07-30T01:07:24.5638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.54,242.61
2025-07-30T01:07:24.6444320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:07:24.7640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.57,242.64
2025-07-30T01:07:24.8435877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:07:24.9641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.59,242.67
2025-07-30T01:07:25.0473253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T01:07:25.1643112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T01:07:25.2439016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:07:25.3642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-07-30T01:07:25.4439040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T01:07:25.5645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-07-30T01:07:25.6441152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T01:07:25.7645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:25.8440837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:25.9636332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.0442595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.1638181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.2443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.3639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.4436127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.5640095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.6437650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.7641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-07-30T01:07:26.8437345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T01:07:26.9643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-07-30T01:07:27.0438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T01:07:27.1645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:07:27.2440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-07-30T01:07:27.3646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-07-30T01:07:27.4438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-07-30T01:07:27.5645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:07:27.6442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:07:27.7636869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-07-30T01:07:27.8442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:07:27.9637934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:07:28.0443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:07:28.1639309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-07-30T01:07:28.2445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:07:28.3640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-07-30T01:07:28.4437772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:07:28.5641011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:07:28.6437105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-07-30T01:07:28.7642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:28.8437933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:28.9643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.0439307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.1642924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.2438164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.3644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.4436103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.5639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.6437186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.7642505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-07-30T01:07:29.8437889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:07:29.9643151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:07:30.0439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-07-30T01:07:30.1644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-07-30T01:07:30.2440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:07:30.3642115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:07:30.4437641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T01:07:30.5642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-07-30T01:07:30.6438973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:07:30.7635856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.78,242.85
2025-07-30T01:07:30.8443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T01:07:30.9640653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.79,242.86
2025-07-30T01:07:31.0435972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-07-30T01:07:31.1641837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-07-30T01:07:31.2437443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-07-30T01:07:31.3643381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-07-30T01:07:31.4441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.79,242.86
2025-07-30T01:07:31.5637389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-07-30T01:07:31.6444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.78,242.85
2025-07-30T01:07:31.7640446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:07:31.8443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-07-30T01:07:31.9637376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:07:32.0445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-07-30T01:07:32.1641531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-07-30T01:07:32.2442519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.69,242.76
2025-07-30T01:07:32.3637380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T01:07:32.4443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.66,242.72
2025-07-30T01:07:32.5639569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-07-30T01:07:32.6444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.62,242.69
2025-07-30T01:07:32.7639465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-07-30T01:07:32.8441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.59,242.66
2025-07-30T01:07:32.9636448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T01:07:33.0442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.56,242.63
2025-07-30T01:07:33.1637904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:07:33.2444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-07-30T01:07:33.3639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:07:33.4444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.51,242.58
2025-07-30T01:07:33.5640318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-07-30T01:07:33.6435702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-07-30T01:07:33.7641306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:07:33.8436081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-07-30T01:07:33.9641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-07-30T01:07:34.0437220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.46,242.54
2025-07-30T01:07:34.1643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:07:34.2439356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:07:34.3640262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:07:34.4436215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-07-30T01:07:34.5606403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-07-30T01:07:34.6437219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T01:07:34.7642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:07:34.8437649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:07:34.9643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:07:35.0439230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-07-30T01:07:35.1645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-07-30T01:07:35.2440284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-07-30T01:07:35.3636011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T01:07:35.4442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T01:07:35.5637475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-07-30T01:07:35.6442969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:07:35.7638465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:07:35.8443851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T01:07:35.9638865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T01:07:36.0502487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T01:07:36.1638823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:07:36.2444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:07:36.3643003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:07:36.4438264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:07:36.5644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:07:36.6440133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:07:36.7645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T01:07:36.8440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:07:36.9635602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T01:07:37.0442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:07:37.1638117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.42,242.49
2025-07-30T01:07:37.2443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:07:37.3638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-07-30T01:07:37.4444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-07-30T01:07:37.5638457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.49,242.56
2025-07-30T01:07:37.6435475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-07-30T01:07:37.7641582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-07-30T01:07:37.8436881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-07-30T01:07:37.9642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.55,242.63
2025-07-30T01:07:38.0437742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-07-30T01:07:38.1643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.58,242.66
2025-07-30T01:07:38.2438823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T01:07:38.3643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-07-30T01:07:38.4440589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:07:38.5645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.64,242.71
2025-07-30T01:07:38.6441658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-07-30T01:07:38.7636584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.67,242.74
2025-07-30T01:07:38.8435023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-07-30T01:07:38.9639851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.7,242.77
2025-07-30T01:07:39.0438031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-07-30T01:07:39.1642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-07-30T01:07:39.2438169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:07:39.3640209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-07-30T01:07:39.4435980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-07-30T01:07:39.5640485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.8,242.86
2025-07-30T01:07:39.6437132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:07:39.7640745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-07-30T01:07:39.8439145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:07:39.9642232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T01:07:40.0439378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-07-30T01:07:40.1645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.88,242.95
2025-07-30T01:07:40.2441174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:07:40.3635980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.9,242.97
2025-07-30T01:07:40.4441693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:07:40.5637648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-07-30T01:07:40.6443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:07:40.7641151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-07-30T01:07:40.8439144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:07:40.9641261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:07:41.0438937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-07-30T01:07:41.1643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:07:41.2442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-07-30T01:07:41.3646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-07-30T01:07:41.4443514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-07-30T01:07:41.5637957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-07-30T01:07:41.6442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-07-30T01:07:41.7637473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-07-30T01:07:41.8445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:07:41.9639738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T01:07:42.0444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:07:42.1642230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:07:42.2436461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T01:07:42.3642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:07:42.4437871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:07:42.5643092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:07:42.6440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:07:42.7644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:07:42.8439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.82,242.89
2025-07-30T01:07:42.9645272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-07-30T01:07:43.0440320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.79,242.86
2025-07-30T01:07:43.1636111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-07-30T01:07:43.2442415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.75,242.82
2025-07-30T01:07:43.3638401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-07-30T01:07:43.4443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.71,242.78
2025-07-30T01:07:43.5637926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:07:43.6446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.68,242.75
2025-07-30T01:07:43.7640027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-07-30T01:07:43.8436404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.64,242.71
2025-07-30T01:07:43.9637372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:07:44.0442878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.61,242.68
2025-07-30T01:07:44.1638194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-07-30T01:07:44.2443074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.58,242.65
2025-07-30T01:07:44.3638518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-07-30T01:07:44.4446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.56,242.63
2025-07-30T01:07:44.5639994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:07:44.6436433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.53,242.6
2025-07-30T01:07:44.7641249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:07:44.8437554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-07-30T01:07:44.9643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-07-30T01:07:45.0438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.48,242.55
2025-07-30T01:07:45.1644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:07:45.2440255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-07-30T01:07:45.3645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-07-30T01:07:45.4442031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.43,242.5
2025-07-30T01:07:45.5636004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-07-30T01:07:45.6442307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.4,242.47
2025-07-30T01:07:45.7637224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:07:45.8442858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.38,242.45
2025-07-30T01:07:45.9639478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:07:46.0443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.36,242.43
2025-07-30T01:07:46.1639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:46.2435271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.35,242.42
2025-07-30T01:07:46.3640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:46.4437846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:46.5641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:46.6438425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:46.7643189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:46.8438925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:46.9645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.35,242.42
2025-07-30T01:07:47.0439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.1645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.2441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.3636281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.4443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.5642034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.6437664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.7641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.8439002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:47.9643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:48.0439570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:48.1644351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:07:48.2440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:07:48.3636881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:07:48.4442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:07:48.5637615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-07-30T01:07:48.6443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-07-30T01:07:48.7639190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.37,242.44
2025-07-30T01:07:48.8443113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T01:07:48.9639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.39,242.46
2025-07-30T01:07:49.0435281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:07:49.1641451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.42,242.49
2025-07-30T01:07:49.2437242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:07:49.3642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.46,242.52
2025-07-30T01:07:49.4438575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:07:49.5643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.5,242.56
2025-07-30T01:07:49.6440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:07:49.7643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.54,242.6
2025-07-30T01:07:49.8440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-07-30T01:07:49.9646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.58,242.65
2025-07-30T01:07:50.0440869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-07-30T01:07:50.1637391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.63,242.69
2025-07-30T01:07:50.2444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-07-30T01:07:50.3638964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.68,242.74
2025-07-30T01:07:50.4444512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:07:50.5639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.72,242.78
2025-07-30T01:07:50.6445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-07-30T01:07:50.7640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-07-30T01:07:50.8437144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-07-30T01:07:50.9642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.8,242.87
2025-07-30T01:07:51.0436734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-07-30T01:07:51.1643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-07-30T01:07:51.2439080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-07-30T01:07:51.3644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-07-30T01:07:51.4441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:07:51.5644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-07-30T01:07:51.6441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:07:51.7635835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:07:51.8442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:07:51.9635605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:07:52.0444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-07-30T01:07:52.1638637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-07-30T01:07:52.2444638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-07-30T01:07:52.3641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-07-30T01:07:52.4436930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-07-30T01:07:52.5640539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-07-30T01:07:52.6437500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.84,242.92
2025-07-30T01:07:52.7642323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-07-30T01:07:52.8512934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.82,242.89
2025-07-30T01:07:52.9643495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-07-30T01:07:53.0438065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.78,242.85
2025-07-30T01:07:53.1644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-07-30T01:07:53.2439561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.75,242.81
2025-07-30T01:07:53.3645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-07-30T01:07:53.4441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.7,242.77
2025-07-30T01:07:53.5636968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-07-30T01:07:53.6444412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.66,242.72
2025-07-30T01:07:53.7637108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-07-30T01:07:53.8443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.61,242.68
2025-07-30T01:07:53.9644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-07-30T01:07:54.0439352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.57,242.63
2025-07-30T01:07:54.1644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-07-30T01:07:54.2441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.53,242.6
2025-07-30T01:07:54.3635894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-07-30T01:07:54.4442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-07-30T01:07:54.5643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-07-30T01:07:54.6439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.47,242.54
2025-07-30T01:07:54.7644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:07:54.8440442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-07-30T01:07:54.9645252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:07:55.0441163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-07-30T01:07:55.1636095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:07:55.2442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.41,242.48
2025-07-30T01:07:55.3638354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-07-30T01:07:55.4448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T01:07:55.5639678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:07:55.6444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-07-30T01:07:55.7638021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:07:55.8444891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:07:55.9635837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T01:07:56.0443279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:56.1638215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-07-30T01:07:56.2444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-07-30T01:07:56.3639482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:07:56.4444920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-07-30T01:07:56.5640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-07-30T01:07:56.6436095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T01:07:56.7641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-07-30T01:07:56.8438095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:07:56.9643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:07:57.0439341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:07:57.1643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:07:57.2440054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:57.3645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:57.4441158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:57.5635488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T01:07:57.6443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T01:07:57.7636380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:57.8443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:57.9639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:58.0444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:58.1640778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-07-30T01:07:58.2435864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-07-30T01:07:58.3641638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:07:58.4437947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:07:58.5640751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.31,242.38
2025-07-30T01:07:58.6438567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T01:07:58.7643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.32,242.39
2025-07-30T01:07:58.8438923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:07:58.9645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.34,242.41
2025-07-30T01:07:59.0441365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-07-30T01:07:59.1646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.36,242.42
2025-07-30T01:07:59.2441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-07-30T01:07:59.3636782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.38,242.45
2025-07-30T01:07:59.4442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:07:59.5636823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.41,242.47
2025-07-30T01:07:59.6443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-07-30T01:07:59.7638259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.44,242.5
2025-07-30T01:07:59.8444488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-07-30T01:07:59.9639648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.48,242.54
2025-07-30T01:08:00.0435002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T01:08:00.1640967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.52,242.58
2025-07-30T01:08:00.2437027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-07-30T01:08:00.3642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.57,242.62
2025-07-30T01:08:00.4437595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:08:00.5644385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.61,242.67
2025-07-30T01:08:00.6440230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:08:00.7645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.65,242.71
2025-07-30T01:08:00.8440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T01:08:00.9645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.69,242.75
2025-07-30T01:08:01.0439888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-07-30T01:08:01.1642316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.72,242.78
2025-07-30T01:08:01.2436816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-07-30T01:08:01.3643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.74,242.81
2025-07-30T01:08:01.4439696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-07-30T01:08:01.5644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-07-30T01:08:01.6439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:08:01.7644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:08:01.8440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:08:01.9646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:08:02.0442312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.77,242.85
2025-07-30T01:08:02.1637808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-07-30T01:08:02.2443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.76,242.84
2025-07-30T01:08:02.3643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-07-30T01:08:02.4440265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-07-30T01:08:02.5644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:08:02.6441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-07-30T01:08:02.7643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-07-30T01:08:02.8441266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.71,242.78
2025-07-30T01:08:02.9635913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-07-30T01:08:03.0441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-07-30T01:08:03.1638618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-07-30T01:08:03.2443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.66,242.73
2025-07-30T01:08:03.3639949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-07-30T01:08:03.4445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.63,242.7
2025-07-30T01:08:03.5641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-07-30T01:08:03.6436541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.6,242.67
2025-07-30T01:08:03.7641711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-07-30T01:08:03.8437142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.57,242.64
2025-07-30T01:08:03.9647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-07-30T01:08:04.0438367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.54,242.61
2025-07-30T01:08:04.1643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:08:04.2411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.51,242.58
2025-07-30T01:08:04.3645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-07-30T01:08:04.4441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.48,242.55
2025-07-30T01:08:04.5635523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-07-30T01:08:04.6442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-07-30T01:08:04.7636933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-07-30T01:08:04.8443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.42,242.49
2025-07-30T01:08:04.9638248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-07-30T01:08:05.0443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-07-30T01:08:05.1639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-07-30T01:08:05.2436019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:08:05.3641310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T01:08:05.4437884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.34,242.41
2025-07-30T01:08:05.5641527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:08:05.6438529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T01:08:05.7698881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-07-30T01:08:05.8439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-07-30T01:08:05.9645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-07-30T01:08:06.0440908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:08:06.1646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-07-30T01:08:06.2441536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T01:08:06.3637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-07-30T01:08:06.4444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T01:08:06.5637613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:08:06.6444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:08:06.7639564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:08:06.8443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:08:06.9640893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:08:07.0436104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:08:07.1642473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-07-30T01:08:07.2437374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:08:07.3643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:08:07.4439172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:08:07.5644725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T01:08:07.6441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:08:07.7645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:08:07.8440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:08:07.9635137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-07-30T01:08:08.0443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:08:08.1637095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:08:08.2443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:08:08.3638608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:08:08.4444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.16,242.24
2025-07-30T01:08:08.5639611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.17,242.24
2025-07-30T01:08:08.6436723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:08:08.7641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.18,242.25
2025-07-30T01:08:08.8437097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.18,242.26
2025-07-30T01:08:08.9641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.19,242.26
2025-07-30T01:08:09.0439889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:08:09.1642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.21,242.28
2025-07-30T01:08:09.2439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:08:09.3643327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-07-30T01:08:09.4439057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.23,242.31
2025-07-30T01:08:09.5644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-07-30T01:08:09.6471767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T01:08:09.7644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.26,242.33
2025-07-30T01:08:09.8435135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:08:09.9641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.27,242.34
2025-07-30T01:08:10.0436765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-07-30T01:08:10.1643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-07-30T01:08:10.2517815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T01:08:10.3644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.3,242.37
2025-07-30T01:08:10.4439403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-07-30T01:08:10.5645408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.31,242.38
2025-07-30T01:08:10.6441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-07-30T01:08:10.7636975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.32,242.39
2025-07-30T01:08:10.8441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-07-30T01:08:10.9637873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.34,242.41
2025-07-30T01:08:11.0442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-07-30T01:08:11.1639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.36,242.43
2025-07-30T01:08:11.2444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:08:11.3639385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.37,242.44
2025-07-30T01:08:11.4443429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-07-30T01:08:11.5638264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T01:08:11.6441029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:08:11.7636969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:08:11.8442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:08:11.9638122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-07-30T01:08:12.0442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-07-30T01:08:12.1639408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-07-30T01:08:12.2444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-07-30T01:08:12.3640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-07-30T01:08:12.4438443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.34,242.41
2025-07-30T01:08:12.5637084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-07-30T01:08:12.6439482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.31,242.38
2025-07-30T01:08:12.7644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-07-30T01:08:12.8439016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.28,242.35
2025-07-30T01:08:12.9644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-07-30T01:08:13.0440735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:08:13.1636737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-07-30T01:08:13.2442675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-07-30T01:08:13.3638246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-07-30T01:08:13.4443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:08:13.5639326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:08:13.6437633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:08:13.7643056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:08:13.8438578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:08:13.9643643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:08:14.0438505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-07-30T01:08:14.1644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.22,242.29
2025-07-30T01:08:14.2439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-07-30T01:08:14.3645506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-07-30T01:08:14.4441137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T01:08:14.5639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-07-30T01:08:14.6435590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T01:08:14.7640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:08:14.8436830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T01:08:14.9641680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:08:15.0436193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:08:15.1643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:08:15.2486776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-07-30T01:08:15.3644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T01:08:15.4440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.25,242.33
2025-07-30T01:08:15.5645229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-07-30T01:08:15.6441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-07-30T01:08:15.7636232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-07-30T01:08:15.8443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.22,242.29
2025-07-30T01:08:15.9638422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-07-30T01:08:16.0443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:08:16.1639559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T01:08:16.2444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-07-30T01:08:16.3639326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-07-30T01:08:16.4436511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-07-30T01:08:16.5641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:08:16.6436906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.13,242.2
2025-07-30T01:08:16.7642478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:08:16.8452575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.1,242.18
2025-07-30T01:08:16.9642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:08:17.0439288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-07-30T01:08:17.1645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-07-30T01:08:17.2440430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.06,242.13
2025-07-30T01:08:17.3636897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:08:17.4442030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:08:17.5636795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:08:17.6443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:08:17.7638267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:08:17.8445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:08:17.9638867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T01:08:18.0436499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:08:18.1640861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T01:08:18.2437174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.96,242.03
2025-07-30T01:08:18.3642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:08:18.4438283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:18.5643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:18.6439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:18.7643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:18.8439632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:18.9644331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:19.0441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:08:19.1637494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:19.2442991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T01:08:19.3637901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.97,242.04
2025-07-30T01:08:19.4442738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:08:19.5634850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.98,242.05
2025-07-30T01:08:19.6442348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:08:19.7637026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.99,242.06
2025-07-30T01:08:19.8443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T01:08:19.9637789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T01:08:20.0443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T01:08:20.1640255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:08:20.2435665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:08:20.3641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:20.4439491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:20.5638405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:20.6443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:20.7638902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:20.8443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:20.9639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:21.0444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:21.1640577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:08:21.2436246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T01:08:21.3638155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T01:08:21.4444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T01:08:21.5639205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.03,242.1
2025-07-30T01:08:21.6445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:08:21.7640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.04,242.11
2025-07-30T01:08:21.8437813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.04,242.12
2025-07-30T01:08:21.9641137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.05,242.12
2025-07-30T01:08:22.0436727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T01:08:22.1643570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.06,242.13
2025-07-30T01:08:22.2440921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-07-30T01:08:22.3645529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.07,242.14
2025-07-30T01:08:22.4441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:22.5636703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:22.6444313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:22.7638940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:22.8443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:22.9645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:23.0439552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:23.1636819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:23.2441984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.07,242.15
2025-07-30T01:08:23.3635850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-07-30T01:08:23.4442642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-07-30T01:08:23.5638971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-07-30T01:08:23.6444891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.05,242.13
2025-07-30T01:08:23.7638598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-07-30T01:08:23.8434906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:08:23.9640209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:08:24.0436999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.01,242.08
2025-07-30T01:08:24.1641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-07-30T01:08:24.2437395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.98,242.05
2025-07-30T01:08:24.3643203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-07-30T01:08:24.4444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.95,242.02
2025-07-30T01:08:24.5645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T01:08:24.6440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.92,241.99
2025-07-30T01:08:24.7646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T01:08:24.8441518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.88,241.95
2025-07-30T01:08:24.9636743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T01:08:25.0441963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:08:25.1638313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T01:08:25.2443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-07-30T01:08:25.3635624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T01:08:25.4441987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.81,241.88
2025-07-30T01:08:25.5637186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:08:25.6443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:08:25.7637612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:08:25.8444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:08:25.9639586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:08:26.0440174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:08:26.1637193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:08:26.2442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-07-30T01:08:26.3637016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:26.4436619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T01:08:26.5642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:08:26.6437732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:08:26.7657182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-07-30T01:08:26.8439472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T01:08:26.9642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T01:08:27.0441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T01:08:27.1637941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:08:27.2444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:08:27.3639341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.89,241.96
2025-07-30T01:08:27.4445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T01:08:27.5634220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.91,241.98
2025-07-30T01:08:27.6442932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T01:08:27.7637065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.93,242
2025-07-30T01:08:27.8442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:08:27.9638084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:28.0443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T01:08:28.1639954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:08:28.2436419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T01:08:28.3640733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:08:28.4437298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:08:28.5640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:08:28.6437317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T01:08:28.7642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:08:28.8439024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:08:28.9644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:08:29.0439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-07-30T01:08:29.1645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.03,242.1
2025-07-30T01:08:29.2443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-07-30T01:08:29.3638478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.05,242.12
2025-07-30T01:08:29.4444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:08:29.5638873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-07-30T01:08:29.6445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-07-30T01:08:29.7640079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.11,242.18
2025-07-30T01:08:29.8436085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-07-30T01:08:29.9638547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.14,242.21
2025-07-30T01:08:30.0439611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-07-30T01:08:30.1645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.17,242.23
2025-07-30T01:08:30.2440964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-07-30T01:08:30.3636719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.19,242.26
2025-07-30T01:08:30.4443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:08:30.5637171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.2,242.27
2025-07-30T01:08:30.6443423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-07-30T01:08:30.7637477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-07-30T01:08:30.8445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-07-30T01:08:30.9640092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-07-30T01:08:31.0435704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.17,242.24
2025-07-30T01:08:31.1641445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-07-30T01:08:31.2436481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.14,242.2
2025-07-30T01:08:31.3642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-07-30T01:08:31.4438766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.1,242.15
2025-07-30T01:08:31.5643501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:08:31.6439401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.05,242.1
2025-07-30T01:08:31.7643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-07-30T01:08:31.8440179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.99,242.04
2025-07-30T01:08:31.9645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T01:08:32.0441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.93,241.99
2025-07-30T01:08:32.1636523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-07-30T01:08:32.2442960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.88,241.93
2025-07-30T01:08:32.3637287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-07-30T01:08:32.4444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.83,241.88
2025-07-30T01:08:32.5640453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-07-30T01:08:32.6436742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.78,241.83
2025-07-30T01:08:32.7640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T01:08:32.8437996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.73,241.79
2025-07-30T01:08:32.9641750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T01:08:33.0437531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.69,241.76
2025-07-30T01:08:33.1643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:08:33.2440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.67,241.73
2025-07-30T01:08:33.3644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T01:08:33.4441483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.65,241.72
2025-07-30T01:08:33.5645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T01:08:33.6441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.64,241.71
2025-07-30T01:08:33.7638137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:08:33.8442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:08:33.9641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.64,241.71
2025-07-30T01:08:34.0437360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T01:08:34.1644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.65,241.72
2025-07-30T01:08:34.2439639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T01:08:34.3644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.66,241.73
2025-07-30T01:08:34.4441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T01:08:34.5642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T01:08:34.6439482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:08:34.7643744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.68,241.76
2025-07-30T01:08:34.8439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T01:08:34.9643644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T01:08:35.0439652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:08:35.1636621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T01:08:35.2442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T01:08:35.3637369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T01:08:35.4443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T01:08:35.5638489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:08:35.6445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:08:35.7637963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:08:35.8445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T01:08:35.9640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T01:08:36.0437398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.68,241.76
2025-07-30T01:08:36.1641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:08:36.2437663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T01:08:36.3641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T01:08:36.4438559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T01:08:36.5644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T01:08:36.6441261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T01:08:36.7636086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T01:08:36.8440976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:08:36.9636351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.69,241.76
2025-07-30T01:08:37.0441823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:08:37.1637177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-07-30T01:08:37.2443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.7,241.8
2025-07-30T01:08:37.3639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.73,241.8
2025-07-30T01:08:37.4444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T01:08:37.5639888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:08:37.6435815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.75,241.85
2025-07-30T01:08:37.7640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.78,241.85
2025-07-30T01:08:37.8436939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:08:37.9639614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.8,241.87
2025-07-30T01:08:38.0438734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-07-30T01:08:38.1643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:38.2439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T01:08:38.3644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:08:38.4436055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:08:38.5639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-07-30T01:08:38.6444845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T01:08:38.7641197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:08:38.8437237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:08:38.9641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:08:39.0438237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T01:08:39.1642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T01:08:39.2438402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T01:08:39.3644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:08:39.4440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:08:39.5641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:08:39.6437041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-07-30T01:08:39.7642742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:08:39.8437386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:08:39.9643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.92,241.99
2025-07-30T01:08:40.0439042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:08:40.1645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-07-30T01:08:40.2441505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:08:40.3636712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:40.4445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:08:40.5644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:08:40.6440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:08:40.7644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:40.8436811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:40.9640926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.0437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.1643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.2475862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.3644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.4439277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.5640485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.6436696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.7641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.8438443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:41.9644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:42.0482568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:42.1645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-07-30T01:08:42.2440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.95,242.02
2025-07-30T01:08:42.3635159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:42.4442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.94,242.01
2025-07-30T01:08:42.5638332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:08:42.6443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-07-30T01:08:42.7638689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T01:08:42.8445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.9,241.97
2025-07-30T01:08:42.9644123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:08:43.0440824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.88,241.94
2025-07-30T01:08:43.1742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T01:08:43.2442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:08:43.3636721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T01:08:43.4443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.81,241.87
2025-07-30T01:08:43.5642013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T01:08:43.6435917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.77,241.83
2025-07-30T01:08:43.7642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.72,241.83
2025-07-30T01:08:43.8438547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.72,241.78
2025-07-30T01:08:43.9643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T01:08:44.0436981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.68,241.74
2025-07-30T01:08:44.1644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-07-30T01:08:44.2440127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.64,241.7
2025-07-30T01:08:44.3646254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T01:08:44.4441989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.6,241.66
2025-07-30T01:08:44.5636448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-07-30T01:08:44.6443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.56,241.62
2025-07-30T01:08:44.7637146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:08:44.8402126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.53,241.6
2025-07-30T01:08:44.9638982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T01:08:45.0445504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.5,241.57
2025-07-30T01:08:45.1638144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.49,241.57
2025-07-30T01:08:45.2437709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.49,241.56
2025-07-30T01:08:45.3642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-07-30T01:08:45.4438186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-07-30T01:08:45.5641860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.49,241.57
2025-07-30T01:08:45.6439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-07-30T01:08:45.7643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.51,241.58
2025-07-30T01:08:45.8439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T01:08:45.9644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.54,241.6
2025-07-30T01:08:46.0441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T01:08:46.1634529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.58,241.63
2025-07-30T01:08:46.2442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T01:08:46.3637974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.62,241.67
2025-07-30T01:08:46.4444810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T01:08:46.5636951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.67,241.72
2025-07-30T01:08:46.6444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-07-30T01:08:46.7639340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.72,241.77
2025-07-30T01:08:46.8434548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.72,241.82
2025-07-30T01:08:46.9640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.77,241.82
2025-07-30T01:08:47.0435454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T01:08:47.1642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.81,241.87
2025-07-30T01:08:47.2436540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-07-30T01:08:47.3643222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:08:47.4439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T01:08:47.5644943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.86,241.93
2025-07-30T01:08:47.6440800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T01:08:47.7644738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.87,241.95
2025-07-30T01:08:47.8441025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:08:47.9641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:08:48.0437022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.87,241.95
2025-07-30T01:08:48.1642187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-07-30T01:08:48.2437835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T01:08:48.3642408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-07-30T01:08:48.4438619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:08:48.5643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T01:08:48.6440358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-07-30T01:08:48.7643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T01:08:48.8441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:48.9637512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:49.0442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:49.1637996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:49.2443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:49.3638629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:49.4437411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:49.5641133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:08:49.6438164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:08:49.7642017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-07-30T01:08:49.8441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-07-30T01:08:49.9635671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:08:50.0505173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:08:50.1638307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:08:50.2444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T01:08:50.3639587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T01:08:50.4445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T01:08:50.5640264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T01:08:50.6436191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:08:50.7640228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:08:50.8437045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:08:50.9643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:08:51.0437837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:08:51.1644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T01:08:51.2439189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-07-30T01:08:51.3645152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T01:08:51.4440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.76,241.83
2025-07-30T01:08:51.5636978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-07-30T01:08:51.6442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.73,241.79
2025-07-30T01:08:51.7637328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T01:08:51.8443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.69,241.76
2025-07-30T01:08:51.9637673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T01:08:52.0444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.66,241.73
2025-07-30T01:08:52.1660110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T01:08:52.2435973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.64,241.71
2025-07-30T01:08:52.3644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-07-30T01:08:52.4440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-07-30T01:08:52.5636631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T01:08:52.6442391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.59,241.67
2025-07-30T01:08:52.7642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T01:08:52.8439595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.58,241.65
2025-07-30T01:08:52.9644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T01:08:53.0441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:08:53.1646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T01:08:53.2441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:08:53.3637202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T01:08:53.4443233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:08:53.5637297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:08:53.6444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:08:53.7637496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:08:53.8445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T01:08:53.9641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:08:54.0439667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T01:08:54.1635623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-07-30T01:08:54.2442435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-07-30T01:08:54.3637107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-07-30T01:08:54.4443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T01:08:54.5639157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:08:54.6445889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-07-30T01:08:54.7639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T01:08:54.8435780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-07-30T01:08:54.9640760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:08:55.0435529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-07-30T01:08:55.1642157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T01:08:55.2438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:08:55.3643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:08:55.4439558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-07-30T01:08:55.5645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.68,241.76
2025-07-30T01:08:55.6441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-07-30T01:08:55.7645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.71,241.78
2025-07-30T01:08:55.8442850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.71,241.81
2025-07-30T01:08:55.9635692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-07-30T01:08:56.0494241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-07-30T01:08:56.1638529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.77,241.84
2025-07-30T01:08:56.2444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-07-30T01:08:56.3640133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.81,241.88
2025-07-30T01:08:56.4435651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-07-30T01:08:56.5640962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:08:56.6436704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-07-30T01:08:56.7637507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.89,241.95
2025-07-30T01:08:56.8444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.89,241.99
2025-07-30T01:08:56.9646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:08:57.0441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-07-30T01:08:57.1637038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-07-30T01:08:57.2442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:08:57.3638375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:57.4443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:08:57.5639718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:08:57.6445608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:08:57.7640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:08:57.8437839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-07-30T01:08:57.9642655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-07-30T01:08:58.0439438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-07-30T01:08:58.1643922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T01:08:58.2440255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:08:58.3636216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T01:08:58.4391151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.89,241.96
2025-07-30T01:08:58.5636669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:08:58.6443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:08:58.7638458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T01:08:58.8443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:08:58.9639014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T01:08:59.0435641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.83,241.89
2025-07-30T01:08:59.1641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:08:59.2437041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.81,241.87
2025-07-30T01:08:59.3641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:08:59.4437907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.78,241.84
2025-07-30T01:08:59.5642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.75,241.84
2025-07-30T01:08:59.6439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.75,241.81
2025-07-30T01:08:59.7643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:08:59.8441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.72,241.78
2025-07-30T01:08:59.9645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-07-30T01:09:00.0441357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.69,241.75
2025-07-30T01:09:00.1636759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-07-30T01:09:00.2442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.66,241.72
2025-07-30T01:09:00.3637711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T01:09:00.4443254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.64,241.7
2025-07-30T01:09:00.5639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T01:09:00.6445410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.62,241.68
2025-07-30T01:09:00.7639140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:09:00.8436511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.6,241.66
2025-07-30T01:09:00.9641307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-07-30T01:09:01.0437168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.59,241.65
2025-07-30T01:09:01.1642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.58,241.65
2025-07-30T01:09:01.2438036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.58,241.65
2025-07-30T01:09:01.3643374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-07-30T01:09:01.4435876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-07-30T01:09:01.5640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-07-30T01:09:01.6437778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-07-30T01:09:01.7642055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:01.8438478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:01.9642614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:02.0439187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:02.1645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:02.2439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:02.3644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T01:09:02.4441771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:02.5636662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:02.6442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:02.7637397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T01:09:02.8443931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:09:02.9651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:09:03.0444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-07-30T01:09:03.1639818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T01:09:03.2436419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-07-30T01:09:03.3640611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T01:09:03.4437309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-07-30T01:09:03.5642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:09:03.6438274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:09:03.7642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:09:03.8439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-07-30T01:09:03.9643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-07-30T01:09:04.0440172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T01:09:04.1636656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-07-30T01:09:04.2441946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-07-30T01:09:04.3636417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-07-30T01:09:04.4443082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-07-30T01:09:04.5637470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:04.6443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-07-30T01:09:04.7639485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-07-30T01:09:04.8445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T01:09:04.9640017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.59,241.67
2025-07-30T01:09:05.0435834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-07-30T01:09:05.1642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.62,241.69
2025-07-30T01:09:05.2437833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-07-30T01:09:05.3642528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.65,241.72
2025-07-30T01:09:05.4439109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T01:09:05.5644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.68,241.75
2025-07-30T01:09:05.6440183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-07-30T01:09:05.7645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.71,241.79
2025-07-30T01:09:05.8441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-07-30T01:09:05.9636727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T01:09:06.0442193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-07-30T01:09:06.1637249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.77,241.85
2025-07-30T01:09:06.2443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-07-30T01:09:06.3638171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.79,241.87
2025-07-30T01:09:06.4436225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T01:09:06.5640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:09:06.6435833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T01:09:06.7641038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:09:06.8436844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:09:06.9642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:09:07.0437468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:09:07.1636193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:09:07.2441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:09:07.3638137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-07-30T01:09:07.4443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.81,241.88
2025-07-30T01:09:07.5639704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:09:07.6444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.79,241.87
2025-07-30T01:09:07.7639023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-07-30T01:09:07.8436374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.78,241.85
2025-07-30T01:09:07.9636331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.77,241.85
2025-07-30T01:09:08.0441986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.77,241.84
2025-07-30T01:09:08.1638379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.76,241.84
2025-07-30T01:09:08.2443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.76,241.83
2025-07-30T01:09:08.3638457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.75,241.83
2025-07-30T01:09:08.4445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:09:08.5639811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-07-30T01:09:08.6435514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-07-30T01:09:08.7641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.73,241.81
2025-07-30T01:09:08.8437280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.73,241.79
2025-07-30T01:09:08.9642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.71,241.79
2025-07-30T01:09:09.0438490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.71,241.77
2025-07-30T01:09:09.1644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-07-30T01:09:09.2439010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.69,241.75
2025-07-30T01:09:09.3645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T01:09:09.4440444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.67,241.73
2025-07-30T01:09:09.5635200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-07-30T01:09:09.6442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.65,241.71
2025-07-30T01:09:09.7638214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:09:09.8495055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.63,241.7
2025-07-30T01:09:09.9638717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T01:09:10.0444413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.62,241.69
2025-07-30T01:09:10.1640074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T01:09:10.2443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-07-30T01:09:10.3644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-07-30T01:09:10.4441407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-07-30T01:09:10.5645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-07-30T01:09:10.6442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-07-30T01:09:10.7637318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:09:10.8443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:09:10.9637869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:09:11.0442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:09:11.1637844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:09:11.2444735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.6,241.67
2025-07-30T01:09:11.3639283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.59,241.67
2025-07-30T01:09:11.4435289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-07-30T01:09:11.5641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-07-30T01:09:11.6436124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-07-30T01:09:11.7641924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-07-30T01:09:11.8437865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.55,241.62
2025-07-30T01:09:11.9644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-07-30T01:09:12.0391669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.53,241.6
2025-07-30T01:09:12.1640167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-07-30T01:09:12.2434187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-07-30T01:09:12.3641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T01:09:12.4436201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.48,241.55
2025-07-30T01:09:12.5641527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-07-30T01:09:12.6438233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.46,241.53
2025-07-30T01:09:12.7644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-07-30T01:09:12.8439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.44,241.52
2025-07-30T01:09:12.9642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-07-30T01:09:13.0440080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.43,241.51
2025-07-30T01:09:13.1645807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.42,241.51
2025-07-30T01:09:13.2440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-07-30T01:09:13.3636679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-07-30T01:09:13.4442781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-07-30T01:09:13.5638045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-07-30T01:09:13.6444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-07-30T01:09:13.7638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-07-30T01:09:13.8445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.42,241.51
2025-07-30T01:09:13.9640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.43,241.51
2025-07-30T01:09:14.0435376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-07-30T01:09:14.1641599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-07-30T01:09:14.2437635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-07-30T01:09:14.3642032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.44,241.52
2025-07-30T01:09:14.4438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.44,241.52
2025-07-30T01:09:14.5642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.44,241.52
2025-07-30T01:09:14.6439431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-07-30T01:09:14.7646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.45,241.53
2025-07-30T01:09:14.8441967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.45,241.54
2025-07-30T01:09:14.9636079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.47,241.54
2025-07-30T01:09:15.0441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-07-30T01:09:15.1637676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-07-30T01:09:15.2444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-07-30T01:09:15.3639762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.51,241.58
2025-07-30T01:09:15.4445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-07-30T01:09:15.5640012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.54,241.6
2025-07-30T01:09:15.6436102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T01:09:15.7640517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.57,241.63
2025-07-30T01:09:15.8437636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-07-30T01:09:15.9643192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.61,241.67
2025-07-30T01:09:16.0438660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-07-30T01:09:16.1643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.65,241.71
2025-07-30T01:09:16.2439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-07-30T01:09:16.3644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.69,241.75
2025-07-30T01:09:16.4441550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.69,241.79
2025-07-30T01:09:16.5694427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.73,241.79
2025-07-30T01:09:16.6442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-07-30T01:09:16.7636803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.76,241.82
2025-07-30T01:09:16.8443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-07-30T01:09:16.9638938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.79,241.85
2025-07-30T01:09:17.0443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:09:17.1639963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.82,241.88
2025-07-30T01:09:17.2437004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-07-30T01:09:17.3641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.84,241.91
2025-07-30T01:09:17.4436125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-07-30T01:09:17.5642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:09:17.6439301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T01:09:17.7644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T01:09:17.8440616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T01:09:17.9644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:09:18.0439795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:09:18.1644577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T01:09:18.2440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.86,241.93
2025-07-30T01:09:18.3645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-07-30T01:09:18.4441317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:09:18.5636690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T01:09:18.6443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:09:18.7638541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-07-30T01:09:18.8443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-07-30T01:09:18.9638849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-07-30T01:09:19.0435662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.76,241.83
2025-07-30T01:09:19.1642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:09:19.2438368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-07-30T01:09:19.3643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:09:19.4439145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.72,241.79
2025-07-30T01:09:19.5644904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T01:09:19.6440131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.7,241.77
2025-07-30T01:09:19.7636353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T01:09:19.8442974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.68,241.76
2025-07-30T01:09:19.9637781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-07-30T01:09:20.0485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.67,241.74
2025-07-30T01:09:20.1637859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-07-30T01:09:20.2443634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.66,241.73
2025-07-30T01:09:20.3706450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-07-30T01:09:20.4444261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T01:09:20.5639790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.63,241.72
2025-07-30T01:09:20.6446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.63,241.7
2025-07-30T01:09:20.7640090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.61,241.7
2025-07-30T01:09:20.8437555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-07-30T01:09:20.9642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T01:09:21.0439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.59,241.67
2025-07-30T01:09:21.1645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-07-30T01:09:21.2440272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.58,241.65
2025-07-30T01:09:21.3635664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-07-30T01:09:21.4442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:21.5635619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:21.6442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.56,241.63
2025-07-30T01:09:21.7637938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:21.8443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:21.9639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:22.0446208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.55,241.62
2025-07-30T01:09:22.1640546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:09:22.2436153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:09:22.3643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:09:22.4439580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:09:22.5645079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-07-30T01:09:22.6440335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-07-30T01:09:22.7652838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:22.8441618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-07-30T01:09:22.9637065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.56,241.63
2025-07-30T01:09:23.0442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.56,241.64
2025-07-30T01:09:23.1638596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-07-30T01:09:23.2443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-07-30T01:09:23.3639323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.58,241.65
2025-07-30T01:09:23.4444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-07-30T01:09:23.5639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-07-30T01:09:23.6436283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-07-30T01:09:23.7636498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-07-30T01:09:23.8442451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-07-30T01:09:23.9637493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T01:09:24.0443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-07-30T01:09:24.1638489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.62,241.69
2025-07-30T01:09:24.2444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T01:09:24.3640572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T01:09:24.4435745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-07-30T01:09:24.5641052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.63,241.7
2025-07-30T01:09:24.6437688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:09:24.7642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:09:24.8438609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.63,241.71
2025-07-30T01:09:24.9643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.64,241.71
2025-07-30T01:09:25.0439213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.64,241.72
2025-07-30T01:09:25.1644770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.65,241.72
2025-07-30T01:09:25.2440276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-07-30T01:09:25.3636620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.67,241.74
2025-07-30T01:09:25.4441309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.67,241.75
2025-07-30T01:09:25.5638028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.68,241.75
2025-07-30T01:09:25.6442643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-07-30T01:09:25.7638275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.7,241.77
2025-07-30T01:09:25.8440846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-07-30T01:09:25.9636787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.72,241.79
2025-07-30T01:09:26.0474005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.72,241.81
2025-07-30T01:09:26.1638505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-07-30T01:09:26.2443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.74,241.83
2025-07-30T01:09:26.3639703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.77,241.83
2025-07-30T01:09:26.4445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T01:09:26.5636233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-07-30T01:09:26.6442718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-07-30T01:09:26.7637868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.81,241.88
2025-07-30T01:09:26.8442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-07-30T01:09:26.9638549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.84,241.9
2025-07-30T01:09:27.0443673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-07-30T01:09:27.1640470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.86,241.93
2025-07-30T01:09:27.2435830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-07-30T01:09:27.3640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:09:27.4436829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-07-30T01:09:27.5641616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:09:27.6438969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:27.7642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:27.8438395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:27.9644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:28.0440777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:28.1645998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:28.2441981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:09:28.3637214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:09:28.4444509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:09:28.5638586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.88,241.96
2025-07-30T01:09:28.6444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:28.7638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-07-30T01:09:28.8436696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-07-30T01:09:28.9641416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-07-30T01:09:29.0436939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-07-30T01:09:29.1642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-07-30T01:09:29.2439740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-07-30T01:09:29.3644101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:09:29.4440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-07-30T01:09:29.5645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.97,242.04
2025-07-30T01:09:29.6441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:09:29.7637093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.99,242.06
2025-07-30T01:09:29.8442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-07-30T01:09:29.9637310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-07-30T01:09:30.0444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-07-30T01:09:30.1639086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:09:30.2458868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:09:30.3637674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:09:30.4442958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-07-30T01:09:30.5636562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.02,242.11
2025-07-30T01:09:30.6444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.02,242.1
2025-07-30T01:09:30.7638967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-07-30T01:09:30.8434969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242,242.07
2025-07-30T01:09:30.9639727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-07-30T01:09:31.0435780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.97,242.04
2025-07-30T01:09:31.1642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-07-30T01:09:31.2437284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.93,242
2025-07-30T01:09:31.3642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-07-30T01:09:31.4438565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.89,241.96
2025-07-30T01:09:31.5643629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-07-30T01:09:31.6441405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.86,241.92
2025-07-30T01:09:31.7645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-07-30T01:09:31.8441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-07-30T01:09:31.9636587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-07-30T01:09:32.0440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.8,241.86
2025-07-30T01:09:32.1645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.77,241.86
2025-07-30T01:09:32.2442145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.77,241.84
2025-07-30T01:09:32.3635732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.76,241.84
2025-07-30T01:09:32.4442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.76,241.83
2025-07-30T01:09:32.5638464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.75,241.83
2025-07-30T01:09:32.6443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:09:32.7638668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:09:32.8444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:09:32.9639008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:09:33.0436865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:09:33.1640412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-07-30T01:09:33.2436776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.75,241.83
2025-07-30T01:09:33.3641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.76,241.83
2025-07-30T01:09:33.4437496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.76,241.84
2025-07-30T01:09:33.5643918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.77,241.84
2025-07-30T01:09:33.6439262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.77,241.85
2025-07-30T01:09:33.7644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.79,241.85
2025-07-30T01:09:33.8440796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-07-30T01:09:33.9640336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.8,241.86
2025-07-30T01:09:34.0434980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-07-30T01:09:34.1638706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.82,241.88
2025-07-30T01:09:34.2444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-07-30T01:09:34.3639181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-07-30T01:09:34.4435448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-07-30T01:09:34.5640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-07-30T01:09:34.6436717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-07-30T01:09:34.7641085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-07-30T01:09:34.8437583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.87,241.95
2025-07-30T01:09:34.9642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.88,241.95
2025-07-30T01:09:35.0438907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-07-30T01:09:35.1644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.9,241.97
2025-07-30T01:09:35.2440704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.9,241.99
2025-07-30T01:09:35.3645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-07-30T01:09:35.4442077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.91,242
2025-07-30T01:09:35.5636771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.93,242
2025-07-30T01:09:35.6442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-07-30T01:09:35.7636473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-07-30T01:09:35.8445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-07-30T01:09:35.9639241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.96,242.03
2025-07-30T01:09:36.0445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T01:09:36.1640765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:09:36.2436276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:09:36.3638874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.99,242.06
2025-07-30T01:09:36.4444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:09:36.5638873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:09:36.6435221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T01:09:36.7641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T01:09:36.8442586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T01:09:36.9637917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T01:09:37.0442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-07-30T01:09:37.1639721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-07-30T01:09:37.2444823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:09:37.3640481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:09:37.4436248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.99,242.07
2025-07-30T01:09:37.5641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.98,242.07
2025-07-30T01:09:37.6443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:09:37.7638469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.97,242.06
2025-07-30T01:09:37.8443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:09:37.9638848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-07-30T01:09:38.0436542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.97,242.04
2025-07-30T01:09:38.1641296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:09:38.2437078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:09:38.3641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T01:09:38.4437445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.95,242.04
2025-07-30T01:09:38.5642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:09:38.6439448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:09:38.7644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-07-30T01:09:38.8442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-07-30T01:09:38.9636471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.98,242.05
2025-07-30T01:09:39.0442583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-07-30T01:09:39.1638941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242,242.06
2025-07-30T01:09:39.2443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-07-30T01:09:39.3639323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.02,242.09
2025-07-30T01:09:39.4444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-07-30T01:09:39.5641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.05,242.12
2025-07-30T01:09:39.6436333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-07-30T01:09:39.7639362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.09,242.15
2025-07-30T01:09:39.8437577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-07-30T01:09:39.9643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.13,242.19
2025-07-30T01:09:40.0437632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-07-30T01:09:40.1644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.16,242.23
2025-07-30T01:09:40.2439503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-07-30T01:09:40.3644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.2,242.26
2025-07-30T01:09:40.4441255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-07-30T01:09:40.5636199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.23,242.29
2025-07-30T01:09:40.6442903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-07-30T01:09:40.7636697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.25,242.32
2025-07-30T01:09:40.8443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-07-30T01:09:40.9638667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.28,242.34
2025-07-30T01:09:41.0443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-07-30T01:09:41.1639180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.3,242.37
2025-07-30T01:09:41.2435959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-07-30T01:09:41.3641012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.33,242.4
2025-07-30T01:09:41.4437325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-07-30T01:09:41.5641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.37,242.43
2025-07-30T01:09:41.6437973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-07-30T01:09:41.7642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.41,242.47
2025-07-30T01:09:41.8439232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-07-30T01:09:41.9644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.46,242.51
2025-07-30T01:09:42.0440740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-07-30T01:09:42.1635848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.51,242.56
2025-07-30T01:09:42.2441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-07-30T01:09:42.3636283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.56,242.61
2025-07-30T01:09:42.4442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-07-30T01:09:42.5637530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.61,242.66
2025-07-30T01:09:42.6443867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-07-30T01:09:42.7638985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.65,242.71
2025-07-30T01:09:42.8435363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-07-30T01:09:42.9639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.7,242.75
2025-07-30T01:09:43.0437159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-07-30T01:09:43.1641972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.73,242.79
2025-07-30T01:09:43.2437292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-07-30T01:09:43.3643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.77,242.83
2025-07-30T01:09:43.4439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-07-30T01:09:43.5644142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.79,242.86
2025-07-30T01:09:43.6440052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-07-30T01:09:43.7644400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.82,242.88
2025-07-30T01:09:43.8441192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-07-30T01:09:43.9637078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-07-30T01:09:44.0395280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-07-30T01:09:44.1636671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.85,242.92
2025-07-30T01:09:44.2443397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-07-30T01:09:44.3655382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-07-30T01:09:44.4444487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-07-30T01:09:44.5640064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.88,242.95
2025-07-30T01:09:44.6435762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-07-30T01:09:44.7640695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.9,242.96
2025-07-30T01:09:44.8437210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-07-30T01:09:44.9642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.92,242.98
2025-07-30T01:09:45.0438999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-07-30T01:09:45.1642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.96,243.01
2025-07-30T01:09:45.2439314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-07-30T01:09:45.3643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243,243.05
2025-07-30T01:09:45.4440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-07-30T01:09:45.5634530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.04,243.09
2025-07-30T01:09:45.6441598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-07-30T01:09:45.7636742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.09,243.14
2025-07-30T01:09:45.8443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-07-30T01:09:45.9638558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.14,243.19
2025-07-30T01:09:46.0443751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-07-30T01:09:46.1639826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.2,243.24
2025-07-30T01:09:46.2435250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.2,243.29
2025-07-30T01:09:46.3641300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.24,243.29
2025-07-30T01:09:46.4436892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-07-30T01:09:46.5641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.29,243.34
2025-07-30T01:09:46.6437401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-07-30T01:09:46.7640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.33,243.39
2025-07-30T01:09:46.8435657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-07-30T01:09:46.9642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.38,243.43
2025-07-30T01:09:47.0439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-07-30T01:09:47.1645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.42,243.48
2025-07-30T01:09:47.2440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-07-30T01:09:47.3636239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.46,243.52
2025-07-30T01:09:47.4441827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.46,243.57
2025-07-30T01:09:47.5637084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.51,243.57
2025-07-30T01:09:47.6443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-07-30T01:09:47.7638628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.56,243.62
2025-07-30T01:09:47.8444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.56,243.67
2025-07-30T01:09:47.9637560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.62,243.67
2025-07-30T01:09:48.0435322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.62,243.73
2025-07-30T01:09:48.1641570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.68,243.73
2025-07-30T01:09:48.2437015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.68,243.79
2025-07-30T01:09:48.3642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.75,243.79
2025-07-30T01:09:48.4437564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.75,243.86
2025-07-30T01:09:48.5642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.82,243.86
2025-07-30T01:09:48.6439431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.82,243.94
2025-07-30T01:09:48.7643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.89,243.94
2025-07-30T01:09:48.8441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.89,244.01
2025-07-30T01:09:48.9646351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.97,244.01
2025-07-30T01:09:49.0441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.97,244.09
2025-07-30T01:09:49.1637631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.05,244.09
2025-07-30T01:09:49.2437636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.05,244.17
2025-07-30T01:09:49.3643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.13,244.17
2025-07-30T01:09:49.4439585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.13,244.25
2025-07-30T01:09:49.5642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.21,244.25
2025-07-30T01:09:49.6439274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.21,244.33
2025-07-30T01:09:49.7643531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.29,244.33
2025-07-30T01:09:49.8440402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.29,244.41
2025-07-30T01:09:49.9646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.37,244.41
2025-07-30T01:09:50.0440445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.37,244.49
2025-07-30T01:09:50.1637930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.44,244.49
2025-07-30T01:09:50.2443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.44,244.56
2025-07-30T01:09:50.3644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.52,244.56
2025-07-30T01:09:50.4440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-07-30T01:09:50.5645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.59,244.63
2025-07-30T01:09:50.6441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.59,244.7
2025-07-30T01:09:50.7645570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.66,244.7
2025-07-30T01:09:50.8441995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.66,244.77
2025-07-30T01:09:50.9636768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.72,244.77
2025-07-30T01:09:51.0441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.72,244.84
2025-07-30T01:09:51.1639119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.79,244.84
2025-07-30T01:09:51.2443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.79,244.9
2025-07-30T01:09:51.3641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.86,244.9
2025-07-30T01:09:51.4446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.86,244.97
2025-07-30T01:09:51.5640530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.92,244.97
2025-07-30T01:09:51.6436776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.92,245.03
2025-07-30T01:09:51.7639453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.98,245.03
2025-07-30T01:09:51.8437695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.98,245.09
2025-07-30T01:09:51.9642892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.05,245.09
2025-07-30T01:09:52.0437752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-07-30T01:09:52.1644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.11,245.16
2025-07-30T01:09:52.2440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-07-30T01:09:52.3641350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.17,245.22
2025-07-30T01:09:52.4438272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-07-30T01:09:52.5642908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.23,245.27
2025-07-30T01:09:52.6442953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-07-30T01:09:52.7638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-07-30T01:09:52.8444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-07-30T01:09:52.9638443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.33,245.39
2025-07-30T01:09:53.0444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-07-30T01:09:53.1639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-07-30T01:09:53.2436464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-07-30T01:09:53.3644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-07-30T01:09:53.4439710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-07-30T01:09:53.5656112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.48,245.53
2025-07-30T01:09:53.6440744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-07-30T01:09:53.7635910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-07-30T01:09:53.8442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-07-30T01:09:53.9636508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-07-30T01:09:54.0442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-07-30T01:09:54.1637791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-07-30T01:09:54.2444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-07-30T01:09:54.3639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-07-30T01:09:54.4435356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-07-30T01:09:54.5640213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-07-30T01:09:54.6437363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-07-30T01:09:54.7642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.75,245.8
2025-07-30T01:09:54.8438730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-07-30T01:09:54.9641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-07-30T01:09:55.0439341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-07-30T01:09:55.1644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-07-30T01:09:55.2437705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-07-30T01:09:55.3642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-07-30T01:09:55.4439177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-07-30T01:09:55.5643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-07-30T01:09:55.6441274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-07-30T01:09:55.7646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-07-30T01:09:55.8441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-07-30T01:09:55.9635708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-07-30T01:09:56.0443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-07-30T01:09:56.1639000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-07-30T01:09:56.2442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-07-30T01:09:56.3639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-07-30T01:09:56.4445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-07-30T01:09:56.5640024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-07-30T01:09:56.6435595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-07-30T01:09:56.7640394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-07-30T01:09:56.8437559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.28,246.4
2025-07-30T01:09:56.9642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-07-30T01:09:57.0438311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-07-30T01:09:57.1643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-07-30T01:09:57.2438729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-07-30T01:09:57.3645291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-07-30T01:09:57.4441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-07-30T01:09:57.5638672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-07-30T01:09:57.6435588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-07-30T01:09:57.7639660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-07-30T01:09:57.8436902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-07-30T01:09:57.9644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-07-30T01:09:58.0441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.82,246.95
2025-07-30T01:09:58.1645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.93,246.95
2025-07-30T01:09:58.2442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-07-30T01:09:58.3635483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.03,247.05
2025-07-30T01:09:58.4442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.03,247.16
2025-07-30T01:09:58.5638520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-07-30T01:09:58.6444027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.14,247.27
2025-07-30T01:09:58.7639365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-07-30T01:09:58.8444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-07-30T01:09:58.9640242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.37,247.38
2025-07-30T01:09:59.0435829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.37,247.5
2025-07-30T01:09:59.1641852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.49,247.5
2025-07-30T01:09:59.2437572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.49,247.63
2025-07-30T01:09:59.3642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.62,247.63
2025-07-30T01:09:59.4438424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.62,247.76
2025-07-30T01:09:59.5643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.76,247.76
2025-07-30T01:09:59.6441423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.76,247.89
2025-07-30T01:09:59.7642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.9,247.89
2025-07-30T01:09:59.8439564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.9,248.04
2025-07-30T01:09:59.9643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.05,248.04
2025-07-30T01:10:00.0484116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.05,248.19
2025-07-30T01:10:00.1645816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.21,248.19
2025-07-30T01:10:00.2440896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.21,248.35
2025-07-30T01:10:00.3637215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.36,248.35
2025-07-30T01:10:00.4442253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.36,248.51
2025-07-30T01:10:00.5636711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.53,248.51
2025-07-30T01:10:00.6444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.53,248.67
2025-07-30T01:10:00.7639401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.68,248.67
2025-07-30T01:10:00.8444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.68,248.83
2025-07-30T01:10:00.9640736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.84,248.83
2025-07-30T01:10:01.0437301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.84,248.98
2025-07-30T01:10:01.1641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.98,248.98
2025-07-30T01:10:01.2435628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.98,249.12
2025-07-30T01:10:01.3642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.12,249.12
2025-07-30T01:10:01.4437939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.12,249.26
2025-07-30T01:10:01.5643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-07-30T01:10:01.6439107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.25,249.39
2025-07-30T01:10:01.7643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-07-30T01:10:01.8441233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.38,249.51
2025-07-30T01:10:01.9636768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-07-30T01:10:02.0443634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.5,249.63
2025-07-30T01:10:02.1638072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-07-30T01:10:02.2444891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.62,249.75
2025-07-30T01:10:02.3639435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-07-30T01:10:02.4437095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.74,249.88
2025-07-30T01:10:02.5640910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-07-30T01:10:02.6437488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.86,250
2025-07-30T01:10:02.7641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-07-30T01:10:02.8437534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.99,250.13
2025-07-30T01:10:02.9642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-07-30T01:10:03.0439619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.12,250.26
2025-07-30T01:10:03.1644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-07-30T01:10:03.2441527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.25,250.4
2025-07-30T01:10:03.3638973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.39,250.4
2025-07-30T01:10:03.4436256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.39,250.54
2025-07-30T01:10:03.5640155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-07-30T01:10:03.6437712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.53,250.68
2025-07-30T01:10:03.7640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-07-30T01:10:03.8437569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.67,250.82
2025-07-30T01:10:03.9642208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.82,250.82
2025-07-30T01:10:04.0439338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.82,250.97
2025-07-30T01:10:04.1644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-07-30T01:10:04.2440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.96,251.11
2025-07-30T01:10:04.3633224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.11,251.11
2025-07-30T01:10:04.4441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.11,251.26
2025-07-30T01:10:04.5634634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.26,251.26
2025-07-30T01:10:04.6443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.26,251.42
2025-07-30T01:10:04.7637049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.42,251.42
2025-07-30T01:10:04.8444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.42,251.57
2025-07-30T01:10:04.9637121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.57,251.57
2025-07-30T01:10:05.0434127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.57,251.73
2025-07-30T01:10:05.1639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.72,251.73
2025-07-30T01:10:05.2436467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.72,251.88
2025-07-30T01:10:05.3641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.87,251.88
2025-07-30T01:10:05.4437566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.87,252.03
2025-07-30T01:10:05.5641542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.02,252.03
2025-07-30T01:10:05.6438730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.02,252.17
2025-07-30T01:10:05.7642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.16,252.17
2025-07-30T01:10:05.8439419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.16,252.31
2025-07-30T01:10:05.9643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.29,252.31
2025-07-30T01:10:06.0441415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.29,252.43
2025-07-30T01:10:06.1634569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.41,252.43
2025-07-30T01:10:06.2442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.41,252.55
2025-07-30T01:10:06.3641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-07-30T01:10:06.4436342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.52,252.67
2025-07-30T01:10:06.5642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.64,252.67
2025-07-30T01:10:06.6437828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.64,252.78
2025-07-30T01:10:06.7642228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.75,252.78
2025-07-30T01:10:06.8439640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.75,252.89
2025-07-30T01:10:06.9643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.86,252.89
2025-07-30T01:10:07.0439834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.86,253
2025-07-30T01:10:07.1645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.97,253
2025-07-30T01:10:07.2441943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.97,253.11
2025-07-30T01:10:07.3644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.09,253.11
2025-07-30T01:10:07.4441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.09,253.23
2025-07-30T01:10:07.5635819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-07-30T01:10:07.6443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.21,253.36
2025-07-30T01:10:07.7636869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.34,253.36
2025-07-30T01:10:07.8443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.34,253.48
2025-07-30T01:10:07.9638872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-07-30T01:10:08.0444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.47,253.62
2025-07-30T01:10:08.1643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-07-30T01:10:08.2439020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.61,253.75
2025-07-30T01:10:08.3645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.75,253.75
2025-07-30T01:10:08.4440671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.75,253.9
2025-07-30T01:10:08.5640143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.89,253.9
2025-07-30T01:10:08.6436066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.89,254.04
2025-07-30T01:10:08.7674855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.05,254.04
2025-07-30T01:10:08.8437085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.05,254.19
2025-07-30T01:10:08.9642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.2,254.19
2025-07-30T01:10:09.0437261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.2,254.35
2025-07-30T01:10:09.1644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.36,254.35
2025-07-30T01:10:09.2440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.36,254.52
2025-07-30T01:10:09.3645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-07-30T01:10:09.4441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.53,254.68
2025-07-30T01:10:09.5636333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.7,254.68
2025-07-30T01:10:09.6443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.7,254.85
2025-07-30T01:10:09.7638160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.87,254.85
2025-07-30T01:10:09.8444290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.87,255.03
2025-07-30T01:10:09.9639324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.05,255.03
2025-07-30T01:10:10.0443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.05,255.21
2025-07-30T01:10:10.1640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.22,255.21
2025-07-30T01:10:10.2436167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,255.22,255.39
2025-07-30T01:10:10.3641267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-07-30T01:10:10.4437050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.4,255.56
2025-07-30T01:10:10.5641966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.58,255.56
2025-07-30T01:10:10.6438823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.58,255.74
2025-07-30T01:10:10.7643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.75,255.74
2025-07-30T01:10:10.8439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.75,255.91
2025-07-30T01:10:10.9644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.92,255.91
2025-07-30T01:10:11.0440352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.92,256.08
2025-07-30T01:10:11.1637014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.09,256.08
2025-07-30T01:10:11.2441947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.09,256.25
2025-07-30T01:10:11.3637903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.25,256.25
2025-07-30T01:10:11.4443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.25,256.41
2025-07-30T01:10:11.5639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.41,256.41
2025-07-30T01:10:11.6444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.41,256.56
2025-07-30T01:10:11.7640081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.56,256.56
2025-07-30T01:10:11.8435590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.56,256.72
2025-07-30T01:10:11.9641305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.71,256.72
2025-07-30T01:10:12.0436685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.71,256.86
2025-07-30T01:10:12.1642009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.86,256.86
2025-07-30T01:10:12.2438386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.86,257.01
2025-07-30T01:10:12.3642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257,257.01
2025-07-30T01:10:12.4439737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257,257.15
2025-07-30T01:10:12.5645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.15,257.15
2025-07-30T01:10:12.6440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.15,257.3
2025-07-30T01:10:12.7645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.29,257.3
2025-07-30T01:10:12.8442111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.29,257.44
2025-07-30T01:10:12.9636006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.43,257.44
2025-07-30T01:10:13.0450920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.43,257.58
2025-07-30T01:10:13.1638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.56,257.58
2025-07-30T01:10:13.2444233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.56,257.71
2025-07-30T01:10:13.3637817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.7,257.71
2025-07-30T01:10:13.4445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.7,257.84
2025-07-30T01:10:13.5641338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.82,257.84
2025-07-30T01:10:13.6437582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.82,257.97
2025-07-30T01:10:13.7641802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.95,257.97
2025-07-30T01:10:13.8437475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.95,258.1
2025-07-30T01:10:13.9640604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.08,258.1
2025-07-30T01:10:14.0437711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.08,258.23
2025-07-30T01:10:14.1644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.21,258.23
2025-07-30T01:10:14.2439124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.21,258.36
2025-07-30T01:10:14.3645128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.35,258.36
2025-07-30T01:10:14.4437505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.35,258.5
2025-07-30T01:10:14.5643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.49,258.5
2025-07-30T01:10:14.6440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.49,258.65
2025-07-30T01:10:14.7645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.65,258.65
2025-07-30T01:10:14.8441422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.65,258.81
2025-07-30T01:10:14.9635732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.81,258.81
2025-07-30T01:10:15.0443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.81,258.97
2025-07-30T01:10:15.1641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.98,258.97
2025-07-30T01:10:15.2436780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.98,259.14
2025-07-30T01:10:15.3642221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.15,259.14
2025-07-30T01:10:15.4438965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.15,259.31
2025-07-30T01:10:15.5643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.31,259.31
2025-07-30T01:10:15.6439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.31,259.47
2025-07-30T01:10:15.7644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.47,259.47
2025-07-30T01:10:15.8441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.47,259.62
2025-07-30T01:10:15.9636905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.62,259.62
2025-07-30T01:10:16.0443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.62,259.77
2025-07-30T01:10:16.1638187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-07-30T01:10:16.2442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.76,259.91
2025-07-30T01:10:16.3637353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.9,259.91
2025-07-30T01:10:16.4445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.9,260.05
2025-07-30T01:10:16.5644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.04,260.05
2025-07-30T01:10:16.6440529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.04,260.19
2025-07-30T01:10:16.7646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.17,260.19
2025-07-30T01:10:16.8440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.17,260.32
2025-07-30T01:10:16.9637578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.31,260.32
2025-07-30T01:10:17.0441534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.31,260.45
2025-07-30T01:10:17.1638996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-07-30T01:10:17.2443800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.44,260.58
2025-07-30T01:10:17.3639032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-07-30T01:10:17.4436217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.58,260.72
2025-07-30T01:10:17.5641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-07-30T01:10:17.6437258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.71,260.86
2025-07-30T01:10:17.7642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-07-30T01:10:17.8438442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.85,260.99
2025-07-30T01:10:17.9643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-07-30T01:10:18.0438539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.99,261.13
2025-07-30T01:10:18.1645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-07-30T01:10:18.2440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.12,261.27
2025-07-30T01:10:18.3637189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.26,261.27
2025-07-30T01:10:18.4441866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.26,261.41
2025-07-30T01:10:18.5637960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-07-30T01:10:18.6443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.4,261.54
2025-07-30T01:10:18.7637462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-07-30T01:10:18.8444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.54,261.69
2025-07-30T01:10:18.9640233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-07-30T01:10:19.0441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.69,261.84
2025-07-30T01:10:19.1636765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-07-30T01:10:19.2442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.83,261.98
2025-07-30T01:10:19.3638189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-07-30T01:10:19.4440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.98,262.13
2025-07-30T01:10:19.5637853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-07-30T01:10:19.6444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.12,262.27
2025-07-30T01:10:19.7638683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-07-30T01:10:19.8444211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.26,262.41
2025-07-30T01:10:19.9645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-07-30T01:10:20.0440773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.41,262.56
2025-07-30T01:10:20.1635820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-07-30T01:10:20.2442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.55,262.7
2025-07-30T01:10:20.3636999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-07-30T01:10:20.4444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.7,262.85
2025-07-30T01:10:20.5638333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-07-30T01:10:20.6459686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.85,263
2025-07-30T01:10:20.7638941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-07-30T01:10:20.8436158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263,263.15
2025-07-30T01:10:20.9640853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-07-30T01:10:21.0435934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.15,263.3
2025-07-30T01:10:21.1642089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-07-30T01:10:21.2438834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.3,263.46
2025-07-30T01:10:21.3643819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-07-30T01:10:21.4439726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.45,263.61
2025-07-30T01:10:21.5644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-07-30T01:10:21.6440842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.6,263.76
2025-07-30T01:10:21.7645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-07-30T01:10:21.8441015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.74,263.9
2025-07-30T01:10:21.9641202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-07-30T01:10:22.0438438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.88,264.03
2025-07-30T01:10:22.1644544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-07-30T01:10:22.2439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.01,264.16
2025-07-30T01:10:22.3644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-30T01:10:22.4440155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.14,264.29
2025-07-30T01:10:22.5636747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-30T01:10:22.6441723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.28,264.43
2025-07-30T01:10:22.7637202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-07-30T01:10:22.8442982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.42,264.58
2025-07-30T01:10:22.9637394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-07-30T01:10:23.0439259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.57,264.74
2025-07-30T01:10:23.1645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-07-30T01:10:23.2440971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.75,264.91
2025-07-30T01:10:23.3637019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-07-30T01:10:23.4442656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.93,265.1
2025-07-30T01:10:23.5637361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-07-30T01:10:23.6443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.13,265.31
2025-07-30T01:10:23.7637882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-07-30T01:10:23.8444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.34,265.52
2025-07-30T01:10:23.9639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-07-30T01:10:24.0498115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.54,265.73
2025-07-30T01:10:24.1641452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-07-30T01:10:24.2437033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.75,265.93
2025-07-30T01:10:24.3640949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-07-30T01:10:24.4438140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.95,266.12
2025-07-30T01:10:24.5642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-07-30T01:10:24.6440028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.14,266.31
2025-07-30T01:10:24.7643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-07-30T01:10:24.8439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.32,266.48
2025-07-30T01:10:24.9646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-07-30T01:10:25.0441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.48,266.64
2025-07-30T01:10:25.1638055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-07-30T01:10:25.2443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.63,266.79
2025-07-30T01:10:25.3638362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-07-30T01:10:25.4444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.78,266.93
2025-07-30T01:10:25.5639175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-07-30T01:10:25.6446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.92,267.06
2025-07-30T01:10:25.7639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-07-30T01:10:25.8442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.05,267.2
2025-07-30T01:10:25.9637031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.18,267.2
2025-07-30T01:10:26.0443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.18,267.33
2025-07-30T01:10:26.1639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.31,267.33
2025-07-30T01:10:26.2444950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.31,267.46
2025-07-30T01:10:26.3639514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.45,267.46
2025-07-30T01:10:26.4437217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.45,267.6
2025-07-30T01:10:26.5640235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-07-30T01:10:26.6438236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.59,267.74
2025-07-30T01:10:26.7642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.74,267.74
2025-07-30T01:10:26.8440758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.74,267.89
2025-07-30T01:10:26.9642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.89,267.89
2025-07-30T01:10:27.0437493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.89,268.04
2025-07-30T01:10:27.1643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.04,268.04
2025-07-30T01:10:27.2438772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.04,268.19
2025-07-30T01:10:27.3644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.19,268.19
2025-07-30T01:10:27.4440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.19,268.34
2025-07-30T01:10:27.5636712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.34,268.34
2025-07-30T01:10:27.6442281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.34,268.5
2025-07-30T01:10:27.7637158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.49,268.5
2025-07-30T01:10:27.8443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.49,268.65
2025-07-30T01:10:27.9637437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.65,268.65
2025-07-30T01:10:28.0443876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.65,268.81
2025-07-30T01:10:28.1639426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.81,268.81
2025-07-30T01:10:28.2434444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.81,268.96
2025-07-30T01:10:28.3641259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.97,268.96
2025-07-30T01:10:28.4436545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.97,269.13
2025-07-30T01:10:28.5642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.13,269.13
2025-07-30T01:10:28.6442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.13,269.29
2025-07-30T01:10:28.7639858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.29,269.29
2025-07-30T01:10:28.8435903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.29,269.45
2025-07-30T01:10:28.9640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.46,269.45
2025-07-30T01:10:29.0484106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.46,269.63
2025-07-30T01:10:29.1641982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.63,269.63
2025-07-30T01:10:29.2439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.63,269.79
2025-07-30T01:10:29.3643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.8,269.79
2025-07-30T01:10:29.4439517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.8,269.96
2025-07-30T01:10:29.5637957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.97,269.96
2025-07-30T01:10:29.6439347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.97,270.13
2025-07-30T01:10:29.7644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.13,270.13
2025-07-30T01:10:29.8441856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,270.13,270.29
2025-07-30T01:10:29.9641288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.29,270.29
2025-07-30T01:10:30.0436059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,270.29,270.45
2025-07-30T01:10:30.1642066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.45,270.45
2025-07-30T01:10:30.2437856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.45,270.6
2025-07-30T01:10:30.3638203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.6,270.6
2025-07-30T01:10:30.4440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.6,270.75
2025-07-30T01:10:30.5636834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.75,270.75
2025-07-30T01:10:30.6443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.75,270.9
2025-07-30T01:10:30.7636497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.9,270.9
2025-07-30T01:10:30.8443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.9,271.05
2025-07-30T01:10:30.9637536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.05,271.05
2025-07-30T01:10:31.0444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.05,271.2
2025-07-30T01:10:31.1638838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.2,271.2
2025-07-30T01:10:31.2445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,271.2,271.36
2025-07-30T01:10:31.3643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.35,271.36
2025-07-30T01:10:31.4439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,271.35,271.51
2025-07-30T01:10:31.5642800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.51,271.51
2025-07-30T01:10:31.6440369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.51,271.66
2025-07-30T01:10:31.7645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.66,271.66
2025-07-30T01:10:31.8441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,271.66,271.82
2025-07-30T01:10:31.9635071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.81,271.82
2025-07-30T01:10:32.0442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,271.81,271.97
2025-07-30T01:10:32.1638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.96,271.97
2025-07-30T01:10:32.2443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.96,272.11
2025-07-30T01:10:32.3639479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.11,272.11
2025-07-30T01:10:32.4445048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.11,272.26
2025-07-30T01:10:32.5639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.25,272.26
2025-07-30T01:10:32.6437011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.25,272.4
2025-07-30T01:10:32.7641356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.39,272.4
2025-07-30T01:10:32.8438760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.39,272.54
2025-07-30T01:10:32.9642962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.54,272.54
2025-07-30T01:10:33.0438618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.54,272.69
2025-07-30T01:10:33.1644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.68,272.69
2025-07-30T01:10:33.2440614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.68,272.82
2025-07-30T01:10:33.3645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.82,272.82
2025-07-30T01:10:33.4440399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.82,272.96
2025-07-30T01:10:33.5635394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.95,272.96
2025-07-30T01:10:33.6441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.95,273.11
2025-07-30T01:10:33.7636129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.1,273.11
2025-07-30T01:10:33.8442169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.1,273.25
2025-07-30T01:10:33.9638592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.24,273.25
2025-07-30T01:10:34.0444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.24,273.39
2025-07-30T01:10:34.1639341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.39,273.39
2025-07-30T01:10:34.2444882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.39,273.55
2025-07-30T01:10:34.3640643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.54,273.55
2025-07-30T01:10:34.4436629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.54,273.7
2025-07-30T01:10:34.5644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.7,273.7
2025-07-30T01:10:34.6440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.7,273.86
2025-07-30T01:10:34.7663800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.86,273.86
2025-07-30T01:10:34.8441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.86,274.02
2025-07-30T01:10:34.9636248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.02,274.02
2025-07-30T01:10:35.0442230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,274.02,274.19
2025-07-30T01:10:35.1637230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.19,274.19
2025-07-30T01:10:35.2443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,274.19,274.36
2025-07-30T01:10:35.3638806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.36,274.36
2025-07-30T01:10:35.4444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,274.36,274.53
2025-07-30T01:10:35.5635868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.53,274.53
2025-07-30T01:10:35.6442353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,274.53,274.7
2025-07-30T01:10:35.7637766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.7,274.7
2025-07-30T01:10:35.8442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.7,274.86
2025-07-30T01:10:35.9638988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.86,274.86
2025-07-30T01:10:36.0443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,274.86,275.03
2025-07-30T01:10:36.1639949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.03,275.03
2025-07-30T01:10:36.2436005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.03,275.19
2025-07-30T01:10:36.3640339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.19,275.19
2025-07-30T01:10:36.4436808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,275.19,275.36
2025-07-30T01:10:36.5642044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.35,275.36
2025-07-30T01:10:36.6438397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,275.35,275.52
2025-07-30T01:10:36.7643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.52,275.52
2025-07-30T01:10:36.8439663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.52,275.68
2025-07-30T01:10:36.9642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.69,275.68
2025-07-30T01:10:37.0439347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.69,275.85
2025-07-30T01:10:37.1645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.86,275.85
2025-07-30T01:10:37.2441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.86,276.02
2025-07-30T01:10:37.3636509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.03,276.02
2025-07-30T01:10:37.4442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.03,276.19
2025-07-30T01:10:37.5637871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.2,276.19
2025-07-30T01:10:37.6444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.2,276.36
2025-07-30T01:10:37.7639990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.36,276.36
2025-07-30T01:10:37.8445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.36,276.52
2025-07-30T01:10:37.9639093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.52,276.52
2025-07-30T01:10:38.0435700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,276.52,276.69
2025-07-30T01:10:38.1638246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.68,276.69
2025-07-30T01:10:38.2443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.68,276.84
2025-07-30T01:10:38.3638616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.84,276.84
2025-07-30T01:10:38.4445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.84,277
2025-07-30T01:10:38.5640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277,277
2025-07-30T01:10:38.6436311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277,277.16
2025-07-30T01:10:38.7640180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.16,277.16
2025-07-30T01:10:38.8437785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.16,277.32
2025-07-30T01:10:38.9642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.32,277.32
2025-07-30T01:10:39.0438436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.32,277.48
2025-07-30T01:10:39.1643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.48,277.48
2025-07-30T01:10:39.2451752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,277.48,277.65
2025-07-30T01:10:39.3645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.65,277.65
2025-07-30T01:10:39.4441026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,277.65,277.82
2025-07-30T01:10:39.5635437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.82,277.82
2025-07-30T01:10:39.6441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.82,277.98
2025-07-30T01:10:39.7637507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.99,277.98
2025-07-30T01:10:39.8442529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.99,278.15
2025-07-30T01:10:39.9640443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.16,278.15
2025-07-30T01:10:40.0436470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,278.16,278.32
2025-07-30T01:10:40.1641216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.32,278.32
2025-07-30T01:10:40.2436596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,278.32,278.48
2025-07-30T01:10:40.3642242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.48,278.48
2025-07-30T01:10:40.4437419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,278.48,278.64
2025-07-30T01:10:40.5643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.64,278.64
2025-07-30T01:10:40.6439102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.64,278.79
2025-07-30T01:10:40.7644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.79,278.79
2025-07-30T01:10:40.8441053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,278.79,278.95
2025-07-30T01:10:40.9646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.94,278.95
2025-07-30T01:10:41.0441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,278.94,279.1
2025-07-30T01:10:41.1637263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.1,279.1
2025-07-30T01:10:41.2442583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.1,279.25
2025-07-30T01:10:41.3638421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.25,279.25
2025-07-30T01:10:41.4444780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.25,279.4
2025-07-30T01:10:41.5640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.4,279.4
2025-07-30T01:10:41.6435773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,279.4,279.56
2025-07-30T01:10:41.7639774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.56,279.56
2025-07-30T01:10:41.8437276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,279.56,279.72
2025-07-30T01:10:41.9641291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.73,279.72
2025-07-30T01:10:42.0437824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,279.73,279.89
2025-07-30T01:10:42.1643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.89,279.89
2025-07-30T01:10:42.2438330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,279.89,280.06
2025-07-30T01:10:42.3644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.06,280.06
2025-07-30T01:10:42.4440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.06,280.23
2025-07-30T01:10:42.5644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.23,280.23
2025-07-30T01:10:42.6441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.23,280.39
2025-07-30T01:10:42.7634545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.39,280.39
2025-07-30T01:10:42.8444038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.39,280.55
2025-07-30T01:10:42.9637442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.55,280.55
2025-07-30T01:10:43.0443371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.55,280.7
2025-07-30T01:10:43.1638391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.69,280.7
2025-07-30T01:10:43.2444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.69,280.85
2025-07-30T01:10:43.3640688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.83,280.85
2025-07-30T01:10:43.4435227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.83,280.98
2025-07-30T01:10:43.5641168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.97,280.98
2025-07-30T01:10:43.6438105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.97,281.11
2025-07-30T01:10:43.7642279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.1,281.11
2025-07-30T01:10:43.8438177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.1,281.25
2025-07-30T01:10:43.9640487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.23,281.25
2025-07-30T01:10:44.0436892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.23,281.38
2025-07-30T01:10:44.1642523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.37,281.38
2025-07-30T01:10:44.2437362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.37,281.52
2025-07-30T01:10:44.3643293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.51,281.52
2025-07-30T01:10:44.4440669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.51,281.67
2025-07-30T01:10:44.5644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.66,281.67
2025-07-30T01:10:44.6441093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.66,281.82
2025-07-30T01:10:44.7635839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.81,281.82
2025-07-30T01:10:44.8443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.81,281.97
2025-07-30T01:10:44.9638762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.97,281.97
2025-07-30T01:10:45.0444043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.97,282.12
2025-07-30T01:10:45.1639627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.12,282.12
2025-07-30T01:10:45.2436014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.12,282.27
2025-07-30T01:10:45.3640992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.27,282.27
2025-07-30T01:10:45.4437153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.27,282.42
2025-07-30T01:10:45.5642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.41,282.42
2025-07-30T01:10:45.6437612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.41,282.57
2025-07-30T01:10:45.7642331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.56,282.57
2025-07-30T01:10:45.8438329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.56,282.72
2025-07-30T01:10:45.9643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.71,282.72
2025-07-30T01:10:46.0439246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.71,282.86
2025-07-30T01:10:46.1645479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.85,282.86
2025-07-30T01:10:46.2440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.85,283.01
2025-07-30T01:10:46.3636231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283,283.01
2025-07-30T01:10:46.4438176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283,283.16
2025-07-30T01:10:46.5643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.16,283.16
2025-07-30T01:10:46.6440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.16,283.31
2025-07-30T01:10:46.7644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.31,283.31
2025-07-30T01:10:46.8440999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283.31,283.47
2025-07-30T01:10:46.9636672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.47,283.47
2025-07-30T01:10:47.0443045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283.47,283.63
2025-07-30T01:10:47.1636894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.63,283.63
2025-07-30T01:10:47.2442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283.63,283.79
2025-07-30T01:10:47.3643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.79,283.79
2025-07-30T01:10:47.4467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283.79,283.95
2025-07-30T01:10:47.5641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.95,283.95
2025-07-30T01:10:47.6438210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,283.95,284.12
2025-07-30T01:10:47.7642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.12,284.12
2025-07-30T01:10:47.8438714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.12,284.29
2025-07-30T01:10:47.9642121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.29,284.29
2025-07-30T01:10:48.0439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.29,284.46
2025-07-30T01:10:48.1645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.46,284.46
2025-07-30T01:10:48.2440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.46,284.63
2025-07-30T01:10:48.3636222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.64,284.63
2025-07-30T01:10:48.4439240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.64,284.81
2025-07-30T01:10:48.5643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.82,284.81
2025-07-30T01:10:48.6439147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.82,284.99
2025-07-30T01:10:48.7643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.99,284.99
2025-07-30T01:10:48.8438634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.99,285.16
2025-07-30T01:10:48.9645441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.16,285.16
2025-07-30T01:10:49.0441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.16,285.33
2025-07-30T01:10:49.1637170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.33,285.33
2025-07-30T01:10:49.2443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.33,285.5
2025-07-30T01:10:49.3638153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.49,285.5
2025-07-30T01:10:49.4444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.49,285.66
2025-07-30T01:10:49.5639133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.66,285.66
2025-07-30T01:10:49.6444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.66,285.83
2025-07-30T01:10:49.7639044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.82,285.83
2025-07-30T01:10:49.8436610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.82,285.99
2025-07-30T01:10:49.9636957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.98,285.99
2025-07-30T01:10:50.0444978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.98,286.15
2025-07-30T01:10:50.1640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.15,286.15
2025-07-30T01:10:50.2436172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.15,286.31
2025-07-30T01:10:50.3639997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.31,286.31
2025-07-30T01:10:50.4437126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.31,286.47
2025-07-30T01:10:50.5641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.47,286.47
2025-07-30T01:10:50.6438686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.47,286.63
2025-07-30T01:10:50.7644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.62,286.63
2025-07-30T01:10:50.8439596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,286.62,286.79
2025-07-30T01:10:50.9642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.78,286.79
2025-07-30T01:10:51.0439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.78,286.94
2025-07-30T01:10:51.1635873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.94,286.94
2025-07-30T01:10:51.2440886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.94,287.1
2025-07-30T01:10:51.3637707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.1,287.1
2025-07-30T01:10:51.4442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.1,287.26
2025-07-30T01:10:51.5638441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.26,287.26
2025-07-30T01:10:51.6444223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.26,287.43
2025-07-30T01:10:51.7639277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.42,287.43
2025-07-30T01:10:51.8435118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.42,287.59
2025-07-30T01:10:51.9640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.59,287.59
2025-07-30T01:10:52.0436444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.59,287.75
2025-07-30T01:10:52.1642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.75,287.75
2025-07-30T01:10:52.2437798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.75,287.92
2025-07-30T01:10:52.3643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.92,287.92
2025-07-30T01:10:52.4436161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.92,288.09
2025-07-30T01:10:52.5641705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.09,288.09
2025-07-30T01:10:52.6437767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.09,288.25
2025-07-30T01:10:52.7642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.25,288.25
2025-07-30T01:10:52.8438178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.25,288.42
2025-07-30T01:10:52.9642126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.41,288.42
2025-07-30T01:10:53.0442637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.41,288.57
2025-07-30T01:10:53.1637249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.57,288.57
2025-07-30T01:10:53.2443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.57,288.72
2025-07-30T01:10:53.3639401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.71,288.72
2025-07-30T01:10:53.4440813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.71,288.85
2025-07-30T01:10:53.5636706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.84,288.85
2025-07-30T01:10:53.6442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.84,288.98
2025-07-30T01:10:53.7640630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.96,288.98
2025-07-30T01:10:53.8435866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.96,289.1
2025-07-30T01:10:53.9641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.07,289.1
2025-07-30T01:10:54.0436971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.07,289.21
2025-07-30T01:10:54.1642242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.18,289.21
2025-07-30T01:10:54.2437873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.18,289.32
2025-07-30T01:10:54.3636109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.3,289.32
2025-07-30T01:10:54.4441802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.3,289.43
2025-07-30T01:10:54.5642818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.41,289.43
2025-07-30T01:10:54.6441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.41,289.55
2025-07-30T01:10:54.7645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.53,289.55
2025-07-30T01:10:54.8440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.53,289.68
2025-07-30T01:10:54.9636441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.66,289.68
2025-07-30T01:10:55.0440581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.66,289.81
2025-07-30T01:10:55.1638074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.8,289.81
2025-07-30T01:10:55.2443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.8,289.95
2025-07-30T01:10:55.3639583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.95,289.95
2025-07-30T01:10:55.4436719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.95,290.11
2025-07-30T01:10:55.5642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.11,290.11
2025-07-30T01:10:55.6436999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.11,290.27
2025-07-30T01:10:55.7641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.27,290.27
2025-07-30T01:10:55.8440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,290.27,290.44
2025-07-30T01:10:55.9643132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.44,290.44
2025-07-30T01:10:56.0439040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.44,290.6
2025-07-30T01:10:56.1644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.61,290.6
2025-07-30T01:10:56.2440034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.61,290.77
2025-07-30T01:10:56.3645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.77,290.77
2025-07-30T01:10:56.4441827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.77,290.93
2025-07-30T01:10:56.5636691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.93,290.93
2025-07-30T01:10:56.6442539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.93,291.09
2025-07-30T01:10:56.7637079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.08,291.09
2025-07-30T01:10:56.8443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.08,291.24
2025-07-30T01:10:56.9638548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.22,291.24
2025-07-30T01:10:57.0444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.22,291.38
2025-07-30T01:10:57.1638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.36,291.38
2025-07-30T01:10:57.2436257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.36,291.52
2025-07-30T01:10:57.3640026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.5,291.52
2025-07-30T01:10:57.4438216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.5,291.66
2025-07-30T01:10:57.5638197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.64,291.66
2025-07-30T01:10:57.6441095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.64,291.8
2025-07-30T01:10:57.7644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.78,291.8
2025-07-30T01:10:57.8441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.78,291.94
2025-07-30T01:10:57.9636290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.92,291.94
2025-07-30T01:10:58.0442537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.92,292.08
2025-07-30T01:10:58.1636285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.07,292.08
2025-07-30T01:10:58.2443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.07,292.24
2025-07-30T01:10:58.3640253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.23,292.24
2025-07-30T01:10:58.4445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.23,292.39
2025-07-30T01:10:58.5646467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.38,292.39
2025-07-30T01:10:58.6441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.38,292.55
2025-07-30T01:10:58.7636136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.54,292.55
2025-07-30T01:10:58.8443202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.54,292.7
2025-07-30T01:10:58.9638309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.69,292.7
2025-07-30T01:10:59.0443283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.69,292.86
2025-07-30T01:10:59.1640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.85,292.86
2025-07-30T01:10:59.2444892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.85,293.01
2025-07-30T01:10:59.3640543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293,293.01
2025-07-30T01:10:59.4437378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293,293.16
2025-07-30T01:10:59.5642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.15,293.16
2025-07-30T01:10:59.6438083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.15,293.31
2025-07-30T01:10:59.7642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.29,293.31
2025-07-30T01:10:59.8438821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.29,293.45
2025-07-30T01:10:59.9644260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.44,293.45
2025-07-30T01:11:00.0439704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.44,293.59
2025-07-30T01:11:00.1646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.58,293.59
2025-07-30T01:11:00.2441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.58,293.73
2025-07-30T01:11:00.3636931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.72,293.73
2025-07-30T01:11:00.4442000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.72,293.87
2025-07-30T01:11:00.5645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.86,293.87
2025-07-30T01:11:00.6441347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.86,294.01
2025-07-30T01:11:00.7642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294,294.01
2025-07-30T01:11:00.8436720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294,294.15
2025-07-30T01:11:00.9641619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.14,294.15
2025-07-30T01:11:01.0439749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.14,294.3
2025-07-30T01:11:01.1644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.3,294.3
2025-07-30T01:11:01.2440723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.3,294.45
2025-07-30T01:11:01.3644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.45,294.45
2025-07-30T01:11:01.4441269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.45,294.61
2025-07-30T01:11:01.5636510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.61,294.61
2025-07-30T01:11:01.6443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.61,294.77
2025-07-30T01:11:01.7636850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.77,294.77
2025-07-30T01:11:01.8443912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.77,294.93
2025-07-30T01:11:01.9638522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.92,294.93
2025-07-30T01:11:02.0445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.92,295.08
2025-07-30T01:11:02.1638859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.07,295.08
2025-07-30T01:11:02.2436279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.07,295.22
2025-07-30T01:11:02.3641689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.21,295.22
2025-07-30T01:11:02.4437493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.21,295.36
2025-07-30T01:11:02.5641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.34,295.36
2025-07-30T01:11:02.6438034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.34,295.49
2025-07-30T01:11:02.7643474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.47,295.49
2025-07-30T01:11:02.8438719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.47,295.61
2025-07-30T01:11:02.9644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.59,295.61
2025-07-30T01:11:03.0440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.59,295.73
2025-07-30T01:11:03.1636163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.71,295.73
2025-07-30T01:11:03.2442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.71,295.85
2025-07-30T01:11:03.3637035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.82,295.85
2025-07-30T01:11:03.4442548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.82,295.97
2025-07-30T01:11:03.5639562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.95,295.97
2025-07-30T01:11:03.6444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.95,296.1
2025-07-30T01:11:03.7639279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.08,296.1
2025-07-30T01:11:03.8441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.08,296.23
2025-07-30T01:11:03.9641753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.22,296.23
2025-07-30T01:11:04.0439487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.22,296.37
2025-07-30T01:11:04.1645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.36,296.37
2025-07-30T01:11:04.2441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.36,296.52
2025-07-30T01:11:04.3636547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.51,296.52
2025-07-30T01:11:04.4442386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.51,296.67
2025-07-30T01:11:04.5637694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.67,296.67
2025-07-30T01:11:04.6444295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.67,296.84
2025-07-30T01:11:04.7637763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.84,296.84
2025-07-30T01:11:04.8445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.84,297
2025-07-30T01:11:04.9645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297,297
2025-07-30T01:11:05.0442042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297,297.16
2025-07-30T01:11:05.1693494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.16,297.16
2025-07-30T01:11:05.2441767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.16,297.32
2025-07-30T01:11:05.3637775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.31,297.32
2025-07-30T01:11:05.4444362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.31,297.47
2025-07-30T01:11:05.5645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.46,297.47
2025-07-30T01:11:05.6441095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.46,297.62
2025-07-30T01:11:05.7635963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.6,297.62
2025-07-30T01:11:05.8441790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.6,297.75
2025-07-30T01:11:05.9636778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.73,297.75
2025-07-30T01:11:06.0442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.73,297.89
2025-07-30T01:11:06.1640730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.86,297.89
2025-07-30T01:11:06.2463603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.86,298.01
2025-07-30T01:11:06.3642034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.98,298.01
2025-07-30T01:11:06.4438110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.98,298.13
2025-07-30T01:11:06.5642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.1,298.13
2025-07-30T01:11:06.6444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.1,298.25
2025-07-30T01:11:06.7640373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.22,298.25
2025-07-30T01:11:06.8436148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.22,298.37
2025-07-30T01:11:06.9641633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.34,298.37
2025-07-30T01:11:07.0438589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.34,298.49
2025-07-30T01:11:07.1642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.47,298.49
2025-07-30T01:11:07.2439170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.47,298.62
2025-07-30T01:11:07.3644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.6,298.62
2025-07-30T01:11:07.4440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.6,298.75
2025-07-30T01:11:07.5646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.73,298.75
2025-07-30T01:11:07.6441174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.73,298.89
2025-07-30T01:11:07.7640654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.88,298.89
2025-07-30T01:11:07.8440441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.88,299.03
2025-07-30T01:11:07.9645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.02,299.03
2025-07-30T01:11:08.0442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.02,299.17
2025-07-30T01:11:08.1637188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.16,299.17
2025-07-30T01:11:08.2441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.16,299.32
2025-07-30T01:11:08.3636807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.3,299.32
2025-07-30T01:11:08.4443830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.3,299.46
2025-07-30T01:11:08.5637998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.45,299.46
2025-07-30T01:11:08.6444871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.45,299.6
2025-07-30T01:11:08.7639034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.59,299.6
2025-07-30T01:11:08.8435565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.59,299.74
2025-07-30T01:11:08.9640452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.73,299.74
2025-07-30T01:11:09.0436171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.73,299.88
2025-07-30T01:11:09.1642681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.86,299.88
2025-07-30T01:11:09.2437860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.86,300.01
2025-07-30T01:11:09.3642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.99,300.01
2025-07-30T01:11:09.4438977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.99,300.14
2025-07-30T01:11:09.5645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.11,300.14
2025-07-30T01:11:09.6441217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.11,300.25
2025-07-30T01:11:09.7637024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.22,300.25
2025-07-30T01:11:09.8442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.22,300.36
2025-07-30T01:11:09.9638984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.33,300.36
2025-07-30T01:11:10.0445051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.33,300.47
2025-07-30T01:11:10.1639777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.43,300.47
2025-07-30T01:11:10.2435001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.43,300.57
2025-07-30T01:11:10.3641452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.53,300.57
2025-07-30T01:11:10.4436992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.53,300.67
2025-07-30T01:11:10.5642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.63,300.67
2025-07-30T01:11:10.6438202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.63,300.77
2025-07-30T01:11:10.7643494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.74,300.77
2025-07-30T01:11:10.8439571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.74,300.88
2025-07-30T01:11:10.9645619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.86,300.88
2025-07-30T01:11:11.0440745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.86,301
2025-07-30T01:11:11.1636178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.98,301
2025-07-30T01:11:11.2442023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,300.98,301.13
2025-07-30T01:11:11.3638507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.12,301.13
2025-07-30T01:11:11.4443181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.12,301.27
2025-07-30T01:11:11.5638820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.27,301.27
2025-07-30T01:11:11.6445115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.27,301.42
2025-07-30T01:11:11.7638766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.42,301.42
2025-07-30T01:11:11.8436319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.42,301.58
2025-07-30T01:11:11.9641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.58,301.58
2025-07-30T01:11:12.0436848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.58,301.73
2025-07-30T01:11:12.1642725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.73,301.73
2025-07-30T01:11:12.2438302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.73,301.89
2025-07-30T01:11:12.3644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.89,301.89
2025-07-30T01:11:12.4439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.89,302.05
2025-07-30T01:11:12.5651276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.05,302.05
2025-07-30T01:11:12.6440322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.05,302.2
2025-07-30T01:11:12.7636251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.19,302.2
2025-07-30T01:11:12.8436413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,302.19,302.35
2025-07-30T01:11:12.9640245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.33,302.35
2025-07-30T01:11:13.0438422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,302.33,302.49
2025-07-30T01:11:13.1644101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.47,302.49
2025-07-30T01:11:13.2439753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.47,302.62
2025-07-30T01:11:13.3644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.6,302.62
2025-07-30T01:11:13.4440904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,302.6,302.74
2025-07-30T01:11:13.5636520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.72,302.74
2025-07-30T01:11:13.6442298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.72,302.87
2025-07-30T01:11:13.7637774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.85,302.87
2025-07-30T01:11:13.8441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.85,303
2025-07-30T01:11:13.9637157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.98,303
2025-07-30T01:11:14.0443119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.98,303.13
2025-07-30T01:11:14.1638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.11,303.13
2025-07-30T01:11:14.2444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,303.11,303.26
2025-07-30T01:11:14.3639632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.25,303.26
2025-07-30T01:11:14.4445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,303.25,303.4
2025-07-30T01:11:14.5641154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.39,303.4
2025-07-30T01:11:14.6436780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,303.39,303.54
2025-07-30T01:11:14.7641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.53,303.54
2025-07-30T01:11:14.8436124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.53,303.69
2025-07-30T01:11:14.9642054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.68,303.69
2025-07-30T01:11:15.0436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.68,303.84
2025-07-30T01:11:15.1643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.83,303.84
2025-07-30T01:11:15.2439037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.83,303.99
2025-07-30T01:11:15.3639088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.98,303.99
2025-07-30T01:11:15.4435491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.98,304.14
2025-07-30T01:11:15.5640466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.13,304.14
2025-07-30T01:11:15.6437424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.13,304.29
2025-07-30T01:11:15.7642299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.28,304.29
2025-07-30T01:11:15.8436888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.28,304.44
2025-07-30T01:11:15.9643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.42,304.44
2025-07-30T01:11:16.0439002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.42,304.58
2025-07-30T01:11:16.1644516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.57,304.58
2025-07-30T01:11:16.2440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.57,304.73
2025-07-30T01:11:16.3646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.72,304.73
2025-07-30T01:11:16.4441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.72,304.87
2025-07-30T01:11:16.5635766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.86,304.87
2025-07-30T01:11:16.6443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.86,305.01
2025-07-30T01:11:16.7637821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305,305.01
2025-07-30T01:11:16.8443119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305,305.16
2025-07-30T01:11:16.9639540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.14,305.16
2025-07-30T01:11:17.0444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.14,305.3
2025-07-30T01:11:17.1640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.28,305.3
2025-07-30T01:11:17.2437393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.28,305.43
2025-07-30T01:11:17.3641305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.41,305.43
2025-07-30T01:11:17.4437373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.41,305.57
2025-07-30T01:11:17.5643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.54,305.57
2025-07-30T01:11:17.6439698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.54,305.7
2025-07-30T01:11:17.7645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.67,305.7
2025-07-30T01:11:17.8436520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.67,305.82
2025-07-30T01:11:17.9641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.8,305.82
2025-07-30T01:11:18.0437734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.8,305.94
2025-07-30T01:11:18.1643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.92,305.94
2025-07-30T01:11:18.2438063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.92,306.06
2025-07-30T01:11:18.3644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.03,306.06
2025-07-30T01:11:18.4439764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.03,306.18
2025-07-30T01:11:18.5646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.15,306.18
2025-07-30T01:11:18.6442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.15,306.29
2025-07-30T01:11:18.7635623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.26,306.29
2025-07-30T01:11:18.8442921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.26,306.4
2025-07-30T01:11:18.9639008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.37,306.4
2025-07-30T01:11:19.0435968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.37,306.51
2025-07-30T01:11:19.1642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.49,306.51
2025-07-30T01:11:19.2438964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.49,306.63
2025-07-30T01:11:19.3643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.6,306.63
2025-07-30T01:11:19.4439250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.6,306.73
2025-07-30T01:11:19.5643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.71,306.73
2025-07-30T01:11:19.6440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.71,306.84
2025-07-30T01:11:19.7644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.82,306.84
2025-07-30T01:11:19.8439791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.82,306.95
2025-07-30T01:11:19.9636541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.92,306.95
2025-07-30T01:11:20.0441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.92,307.05
2025-07-30T01:11:20.1638041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.02,307.05
2025-07-30T01:11:20.2442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.02,307.16
2025-07-30T01:11:20.3638954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.13,307.16
2025-07-30T01:11:20.4444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.13,307.26
2025-07-30T01:11:20.5640684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.23,307.26
2025-07-30T01:11:20.6436376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.23,307.37
2025-07-30T01:11:20.7645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.34,307.37
2025-07-30T01:11:20.8440544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.34,307.48
2025-07-30T01:11:20.9635929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.45,307.48
2025-07-30T01:11:21.0440617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.45,307.59
2025-07-30T01:11:21.1637824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.57,307.59
2025-07-30T01:11:21.2442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.57,307.71
2025-07-30T01:11:21.3645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.69,307.71
2025-07-30T01:11:21.4437820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.69,307.83
2025-07-30T01:11:21.5642770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.81,307.83
2025-07-30T01:11:21.6438991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.81,307.96
2025-07-30T01:11:21.7641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,307.94,307.96
2025-07-30T01:11:21.8438225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.94,308.08
2025-07-30T01:11:21.9643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.07,308.08
2025-07-30T01:11:22.0439586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.07,308.21
2025-07-30T01:11:22.1645281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.2,308.21
2025-07-30T01:11:22.2440414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.2,308.34
2025-07-30T01:11:22.3646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.33,308.34
2025-07-30T01:11:22.4442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.33,308.48
2025-07-30T01:11:22.5636464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.46,308.48
2025-07-30T01:11:22.6443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.46,308.61
2025-07-30T01:11:22.7638296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.6,308.61
2025-07-30T01:11:22.8444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.6,308.75
2025-07-30T01:11:22.9638346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.74,308.75
2025-07-30T01:11:23.0446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.74,308.89
2025-07-30T01:11:23.1643025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,308.88,308.89
2025-07-30T01:11:23.2440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.88,309.03
2025-07-30T01:11:23.3644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.02,309.03
2025-07-30T01:11:23.4440658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.02,309.17
2025-07-30T01:11:23.5645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.16,309.17
2025-07-30T01:11:23.6440677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.16,309.32
2025-07-30T01:11:23.7636531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.31,309.32
2025-07-30T01:11:23.8441654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.31,309.46
2025-07-30T01:11:23.9636671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.45,309.46
2025-07-30T01:11:24.0443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.45,309.61
2025-07-30T01:11:24.1639306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.6,309.61
2025-07-30T01:11:24.2444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.6,309.76
2025-07-30T01:11:24.3639953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.75,309.76
2025-07-30T01:11:24.4436543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.75,309.91
2025-07-30T01:11:24.5641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.9,309.91
2025-07-30T01:11:24.6437138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.9,310.05
2025-07-30T01:11:24.7684512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.04,310.05
2025-07-30T01:11:24.8438697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,310.04,310.2
2025-07-30T01:11:24.9645421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.19,310.2
2025-07-30T01:11:25.0440879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.19,310.34
2025-07-30T01:11:25.1646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.32,310.34
2025-07-30T01:11:25.2441644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,310.32,310.48
2025-07-30T01:11:25.3636472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.46,310.48
2025-07-30T01:11:25.4443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.46,310.61
2025-07-30T01:11:25.5637310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.58,310.61
2025-07-30T01:11:25.6444359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.58,310.73
2025-07-30T01:11:25.7639929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.71,310.73
2025-07-30T01:11:25.8445506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,310.71,310.85
2025-07-30T01:11:25.9640794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.83,310.85
2025-07-30T01:11:26.0436883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,310.83,310.97
2025-07-30T01:11:26.1641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.95,310.97
2025-07-30T01:11:26.2437405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,310.95,311.09
2025-07-30T01:11:26.3643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.07,311.09
2025-07-30T01:11:26.4438546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.07,311.22
2025-07-30T01:11:26.5643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.2,311.22
2025-07-30T01:11:26.6440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.2,311.35
2025-07-30T01:11:26.7645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.33,311.35
2025-07-30T01:11:26.8440952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,311.33,311.49
2025-07-30T01:11:26.9644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.48,311.49
2025-07-30T01:11:27.0443307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.48,311.63
2025-07-30T01:11:27.1638473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.63,311.63
2025-07-30T01:11:27.2443591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,311.63,311.79
2025-07-30T01:11:27.3638548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.79,311.79
2025-07-30T01:11:27.4439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,311.79,311.95
2025-07-30T01:11:27.5643774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,311.95,311.95
2025-07-30T01:11:27.6438714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,311.95,312.11
2025-07-30T01:11:27.7644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.12,312.11
2025-07-30T01:11:27.8440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.12,312.28
2025-07-30T01:11:27.9745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.29,312.28
2025-07-30T01:11:28.0440324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,312.29,312.46
2025-07-30T01:11:28.1637660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.46,312.46
2025-07-30T01:11:28.2441563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,312.46,312.63
2025-07-30T01:11:28.3638449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.63,312.63
2025-07-30T01:11:28.4443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.63,312.79
2025-07-30T01:11:28.5641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.8,312.79
2025-07-30T01:11:28.6438295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.8,312.96
2025-07-30T01:11:28.7641934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.95,312.96
2025-07-30T01:11:28.8438302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.95,313.11
2025-07-30T01:11:28.9643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.11,313.11
2025-07-30T01:11:29.0439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.11,313.26
2025-07-30T01:11:29.1644478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.25,313.26
2025-07-30T01:11:29.2440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.25,313.4
2025-07-30T01:11:29.3745850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.39,313.4
2025-07-30T01:11:29.4443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.39,313.54
2025-07-30T01:11:29.5636640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.52,313.54
2025-07-30T01:11:29.6443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.52,313.66
2025-07-30T01:11:29.7638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.64,313.66
2025-07-30T01:11:29.8443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.64,313.78
2025-07-30T01:11:29.9639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.76,313.78
2025-07-30T01:11:30.0435729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.76,313.9
2025-07-30T01:11:30.1641155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.88,313.9
2025-07-30T01:11:30.2436145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.88,314.02
2025-07-30T01:11:30.3642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314,314.02
2025-07-30T01:11:30.4440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314,314.14
2025-07-30T01:11:30.5645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.12,314.14
2025-07-30T01:11:30.6440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.12,314.26
2025-07-30T01:11:30.7645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.24,314.26
2025-07-30T01:11:30.8440852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.24,314.38
2025-07-30T01:11:30.9735839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.36,314.38
2025-07-30T01:11:31.0440931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.36,314.5
2025-07-30T01:11:31.1637148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.48,314.5
2025-07-30T01:11:31.2442435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.48,314.62
2025-07-30T01:11:31.3637647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.6,314.62
2025-07-30T01:11:31.4443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,314.6,314.75
2025-07-30T01:11:31.5637979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.73,314.75
2025-07-30T01:11:31.6463799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,314.73,314.88
2025-07-30T01:11:31.7642773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.87,314.88
2025-07-30T01:11:31.8439219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,314.87,315.02
2025-07-30T01:11:31.9642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315,315.02
2025-07-30T01:11:32.0439787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,315,315.16
2025-07-30T01:11:32.1645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.15,315.16
2025-07-30T01:11:32.2441449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,315.15,315.3
2025-07-30T01:11:32.3637315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.29,315.3
2025-07-30T01:11:32.4441364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,315.29,315.45
2025-07-30T01:11:32.5637076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.44,315.45
2025-07-30T01:11:32.6444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,315.44,315.6
2025-07-30T01:11:32.7638585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.59,315.6
2025-07-30T01:11:32.8445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,315.59,315.75
2025-07-30T01:11:32.9640423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.75,315.75
2025-07-30T01:11:33.0434865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,315.75,315.91
2025-07-30T01:11:33.1641387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.9,315.91
2025-07-30T01:11:33.2437174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,315.9,316.06
2025-07-30T01:11:33.3642895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.05,316.06
2025-07-30T01:11:33.4441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.05,316.21
2025-07-30T01:11:33.5745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.19,316.21
2025-07-30T01:11:33.6440697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.19,316.35
2025-07-30T01:11:33.7637604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.34,316.35
2025-07-30T01:11:33.8444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,316.34,316.49
2025-07-30T01:11:33.9637692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.48,316.49
2025-07-30T01:11:34.0444064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.48,316.64
2025-07-30T01:11:34.1639940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.62,316.64
2025-07-30T01:11:34.2435279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.62,316.78
2025-07-30T01:11:34.3641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.76,316.78
2025-07-30T01:11:34.4435919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.76,316.92
2025-07-30T01:11:34.5642025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.91,316.92
2025-07-30T01:11:34.6438529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.91,317.07
2025-07-30T01:11:34.7643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.06,317.07
2025-07-30T01:11:34.8439360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,317.06,317.22
2025-07-30T01:11:34.9644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.21,317.22
2025-07-30T01:11:35.0442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,317.21,317.38
2025-07-30T01:11:35.1645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.37,317.38
2025-07-30T01:11:35.2440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,317.37,317.54
2025-07-30T01:11:35.3736293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.54,317.54
2025-07-30T01:11:35.4441885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,317.54,317.71
2025-07-30T01:11:35.5736695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.71,317.71
2025-07-30T01:11:35.6444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,317.71,317.88
2025-07-30T01:11:35.7637943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.89,317.88
2025-07-30T01:11:35.8444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,317.89,318.06
2025-07-30T01:11:35.9639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.07,318.06
2025-07-30T01:11:36.0436756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.07,318.24
2025-07-30T01:11:36.1640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.25,318.24
2025-07-30T01:11:36.2437235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.25,318.42
2025-07-30T01:11:36.3641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.42,318.42
2025-07-30T01:11:36.4438929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.42,318.59
2025-07-30T01:11:36.5643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.6,318.59
2025-07-30T01:11:36.6439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.6,318.76
2025-07-30T01:11:36.7644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.76,318.76
2025-07-30T01:11:36.8440958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.76,318.93
2025-07-30T01:11:36.9745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.92,318.93
2025-07-30T01:11:37.0441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.92,319.09
2025-07-30T01:11:37.1637523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.08,319.09
2025-07-30T01:11:37.2442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.08,319.24
2025-07-30T01:11:37.3638407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.23,319.24
2025-07-30T01:11:37.4444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.23,319.39
2025-07-30T01:11:37.5640335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.37,319.39
2025-07-30T01:11:37.6435263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.37,319.53
2025-07-30T01:11:37.7640543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.51,319.53
2025-07-30T01:11:37.8436641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.51,319.67
2025-07-30T01:11:37.9641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.65,319.67
2025-07-30T01:11:38.0437541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.65,319.81
2025-07-30T01:11:38.1643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.79,319.81
2025-07-30T01:11:38.2438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.79,319.95
2025-07-30T01:11:38.3643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.93,319.95
2025-07-30T01:11:38.4441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.93,320.09
2025-07-30T01:11:38.5645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.07,320.09
2025-07-30T01:11:38.6442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,320.07,320.23
2025-07-30T01:11:38.7638610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.21,320.23
2025-07-30T01:11:38.8443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.21,320.36
2025-07-30T01:11:38.9639546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.34,320.36
2025-07-30T01:11:39.0445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.34,320.49
2025-07-30T01:11:39.1640448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.47,320.49
2025-07-30T01:11:39.2436727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.47,320.62
2025-07-30T01:11:39.3641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.59,320.62
2025-07-30T01:11:39.4438217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,320.59,320.75
2025-07-30T01:11:39.5642492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.72,320.75
2025-07-30T01:11:39.6439080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.72,320.87
2025-07-30T01:11:39.7642970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.83,320.87
2025-07-30T01:11:39.8440127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.83,320.98
2025-07-30T01:11:39.9736594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.95,320.98
2025-07-30T01:11:40.0442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.95,321.1
2025-07-30T01:11:40.1638671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.06,321.1
2025-07-30T01:11:40.2443096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.06,321.2
2025-07-30T01:11:40.3639437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,321.17,321.2
2025-07-30T01:11:40.4444565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.17,321.31
2025-07-30T01:11:40.5640122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.27,321.31
2025-07-30T01:11:40.6435661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.27,321.41
2025-07-30T01:11:40.7641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.36,321.41
2025-07-30T01:11:40.8444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.36,321.5
2025-07-30T01:11:40.9739341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.45,321.5
2025-07-30T01:11:41.0443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.45,321.59
2025-07-30T01:11:41.1639925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.54,321.59
2025-07-30T01:11:41.2434314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.54,321.67
2025-07-30T01:11:41.3640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.62,321.67
2025-07-30T01:11:41.4437281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.62,321.75
2025-07-30T01:11:41.5641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.7,321.75
2025-07-30T01:11:41.6438535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.7,321.84
2025-07-30T01:11:41.7666462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.79,321.84
2025-07-30T01:11:41.8438281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.79,321.92
2025-07-30T01:11:41.9644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.88,321.92
2025-07-30T01:11:42.0440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.88,322.01
2025-07-30T01:11:42.1645266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.97,322.01
2025-07-30T01:11:42.2442328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.97,322.11
2025-07-30T01:11:42.3736867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.07,322.11
2025-07-30T01:11:42.4441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.07,322.21
2025-07-30T01:11:42.5745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.18,322.21
2025-07-30T01:11:42.6441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.18,322.32
2025-07-30T01:11:42.7735750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.29,322.32
2025-07-30T01:11:42.8443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.29,322.43
2025-07-30T01:11:42.9738240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.4,322.43
2025-07-30T01:11:43.0405613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.4,322.54
2025-07-30T01:11:43.1640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.52,322.54
2025-07-30T01:11:43.2435904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.52,322.66
2025-07-30T01:11:43.3736680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.64,322.66
2025-07-30T01:11:43.4442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.64,322.78
2025-07-30T01:11:43.5736919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.76,322.78
2025-07-30T01:11:43.6443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.76,322.9
2025-07-30T01:11:43.7638695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.87,322.9
2025-07-30T01:11:43.8444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.87,323.01
2025-07-30T01:11:43.9640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.98,323.01
2025-07-30T01:11:44.0435950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.98,323.12
2025-07-30T01:11:44.1644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.09,323.12
2025-07-30T01:11:44.2439588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.09,323.23
2025-07-30T01:11:44.3739998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.19,323.23
2025-07-30T01:11:44.4435835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.19,323.33
2025-07-30T01:11:44.5641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.29,323.33
2025-07-30T01:11:44.6436751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.29,323.43
2025-07-30T01:11:44.7642483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.39,323.43
2025-07-30T01:11:44.8438595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.39,323.52
2025-07-30T01:11:44.9643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.49,323.52
2025-07-30T01:11:45.0437862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.49,323.62
2025-07-30T01:11:45.1644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.58,323.62
2025-07-30T01:11:45.2439926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.58,323.71
2025-07-30T01:11:45.3744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.67,323.71
2025-07-30T01:11:45.4442364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.67,323.79
2025-07-30T01:11:45.5736514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.75,323.79
2025-07-30T01:11:45.6444009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.75,323.88
2025-07-30T01:11:45.7737119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.84,323.88
2025-07-30T01:11:45.8444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.84,323.97
2025-07-30T01:11:45.9738993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.92,323.97
2025-07-30T01:11:46.0435842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.92,324.05
2025-07-30T01:11:46.1641238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.01,324.05
2025-07-30T01:11:46.2437259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.01,324.14
2025-07-30T01:11:46.3641849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.11,324.14
2025-07-30T01:11:46.4438289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.11,324.24
2025-07-30T01:11:46.5643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.21,324.24
2025-07-30T01:11:46.6439696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.21,324.34
2025-07-30T01:11:46.7644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.31,324.34
2025-07-30T01:11:46.8439788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.31,324.45
2025-07-30T01:11:46.9645536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.42,324.45
2025-07-30T01:11:47.0440497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.42,324.56
2025-07-30T01:11:47.1735300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.53,324.56
2025-07-30T01:11:47.2441679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.53,324.67
2025-07-30T01:11:47.3737355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.64,324.67
2025-07-30T01:11:47.4444009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.64,324.78
2025-07-30T01:11:47.5639773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.75,324.78
2025-07-30T01:11:47.6444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.75,324.88
2025-07-30T01:11:47.7640209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.85,324.88
2025-07-30T01:11:47.8436239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.85,324.98
2025-07-30T01:11:47.9639389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.94,324.98
2025-07-30T01:11:48.0443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.94,325.08
2025-07-30T01:11:48.1738417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.03,325.08
2025-07-30T01:11:48.2443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.03,325.16
2025-07-30T01:11:48.3639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.11,325.16
2025-07-30T01:11:48.4436006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.11,325.24
2025-07-30T01:11:48.5641067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.19,325.24
2025-07-30T01:11:48.6438185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.19,325.32
2025-07-30T01:11:48.7641154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.26,325.32
2025-07-30T01:11:48.8437966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.26,325.38
2025-07-30T01:11:48.9642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.33,325.38
2025-07-30T01:11:49.0437920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.33,325.45
2025-07-30T01:11:49.1644406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.4,325.45
2025-07-30T01:11:49.2438419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.4,325.52
2025-07-30T01:11:49.3645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.47,325.52
2025-07-30T01:11:49.4440427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.47,325.6
2025-07-30T01:11:49.5745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.54,325.6
2025-07-30T01:11:49.6441706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.54,325.68
2025-07-30T01:11:49.7735013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.63,325.68
2025-07-30T01:11:49.8442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.63,325.76
2025-07-30T01:11:49.9737750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.72,325.76
2025-07-30T01:11:50.0443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.72,325.85
2025-07-30T01:11:50.1640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.81,325.85
2025-07-30T01:11:50.2435293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.81,325.95
2025-07-30T01:11:50.3739079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.91,325.95
2025-07-30T01:11:50.4444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.91,326.05
2025-07-30T01:11:50.5640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.01,326.05
2025-07-30T01:11:50.6436302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.01,326.15
2025-07-30T01:11:50.7640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.11,326.15
2025-07-30T01:11:50.8436445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.11,326.25
2025-07-30T01:11:50.9641363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.21,326.25
2025-07-30T01:11:51.0437937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.21,326.35
2025-07-30T01:11:51.1643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.3,326.35
2025-07-30T01:11:51.2438690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.3,326.44
2025-07-30T01:11:51.3644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.39,326.44
2025-07-30T01:11:51.4441227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.39,326.53
2025-07-30T01:11:51.5745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.48,326.53
2025-07-30T01:11:51.6442135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.48,326.61
2025-07-30T01:11:51.7737230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.55,326.61
2025-07-30T01:11:51.8443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.55,326.69
2025-07-30T01:11:51.9738179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.62,326.69
2025-07-30T01:11:52.0444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.62,326.75
2025-07-30T01:11:52.1738763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.69,326.75
2025-07-30T01:11:52.2435528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.69,326.81
2025-07-30T01:11:52.3640859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.75,326.81
2025-07-30T01:11:52.4436584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.75,326.88
2025-07-30T01:11:52.5643019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.81,326.88
2025-07-30T01:11:52.6437715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.81,326.94
2025-07-30T01:11:52.7641748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.88,326.94
2025-07-30T01:11:52.8438513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.88,327.01
2025-07-30T01:11:52.9644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.95,327.01
2025-07-30T01:11:53.0440149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.95,327.08
2025-07-30T01:11:53.1645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.03,327.08
2025-07-30T01:11:53.2441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.03,327.16
2025-07-30T01:11:53.3643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.11,327.16
2025-07-30T01:11:53.4438032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.11,327.25
2025-07-30T01:11:53.5644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.2,327.25
2025-07-30T01:11:53.6439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.2,327.34
2025-07-30T01:11:53.7644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.3,327.34
2025-07-30T01:11:53.8442155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.3,327.43
2025-07-30T01:11:53.9746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.39,327.43
2025-07-30T01:11:54.0441664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.39,327.52
2025-07-30T01:11:54.1737653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.49,327.52
2025-07-30T01:11:54.2442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.49,327.62
2025-07-30T01:11:54.3736139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.58,327.62
2025-07-30T01:11:54.4443559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.58,327.71
2025-07-30T01:11:54.5737629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.66,327.71
2025-07-30T01:11:54.6443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.66,327.79
2025-07-30T01:11:54.7738465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.75,327.79
2025-07-30T01:11:54.8436181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.75,327.87
2025-07-30T01:11:54.9642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.82,327.87
2025-07-30T01:11:55.0437816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.82,327.95
2025-07-30T01:11:55.1644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.9,327.95
2025-07-30T01:11:55.2467174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.9,328.02
2025-07-30T01:11:55.3645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.97,328.02
2025-07-30T01:11:55.4442032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.97,328.09
2025-07-30T01:11:55.5642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.04,328.09
2025-07-30T01:11:55.6439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.04,328.16
2025-07-30T01:11:55.7644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.11,328.16
2025-07-30T01:11:55.8436744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.11,328.23
2025-07-30T01:11:55.9645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.18,328.23
2025-07-30T01:11:56.0439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.18,328.3
2025-07-30T01:11:56.1646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.25,328.3
2025-07-30T01:11:56.2442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.25,328.36
2025-07-30T01:11:56.3737183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.3,328.36
2025-07-30T01:11:56.4443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.3,328.41
2025-07-30T01:11:56.5737295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.36,328.41
2025-07-30T01:11:56.6444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-07-30T01:11:56.7738307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.4,328.46
2025-07-30T01:11:56.8445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.4,328.51
2025-07-30T01:11:56.9645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.44,328.51
2025-07-30T01:11:57.0440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.44,328.54
2025-07-30T01:11:57.1736979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.48,328.54
2025-07-30T01:11:57.2443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.48,328.58
2025-07-30T01:11:57.3738163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.52,328.58
2025-07-30T01:11:57.4445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.52,328.63
2025-07-30T01:11:57.5645697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.57,328.63
2025-07-30T01:11:57.6441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.57,328.68
2025-07-30T01:11:57.7735979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.63,328.68
2025-07-30T01:11:57.8442665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.63,328.74
2025-07-30T01:11:57.9737406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.69,328.74
2025-07-30T01:11:58.0445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-07-30T01:11:58.1738672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.76,328.8
2025-07-30T01:11:58.2446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.76,328.88
2025-07-30T01:11:58.3740100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.84,328.88
2025-07-30T01:11:58.4436416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.84,328.97
2025-07-30T01:11:58.5641832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.93,328.97
2025-07-30T01:11:58.6437694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.93,329.05
2025-07-30T01:11:58.7643054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.02,329.05
2025-07-30T01:11:58.8438931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.02,329.15
2025-07-30T01:11:58.9643990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.12,329.15
2025-07-30T01:11:59.0440214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.12,329.25
2025-07-30T01:11:59.1645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.21,329.25
2025-07-30T01:11:59.2440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.21,329.35
2025-07-30T01:11:59.3735944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.31,329.35
2025-07-30T01:11:59.4442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.31,329.44
2025-07-30T01:11:59.5737571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.41,329.44
2025-07-30T01:11:59.6444270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.41,329.54
2025-07-30T01:11:59.7736405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.51,329.54
2025-07-30T01:11:59.8444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.51,329.65
2025-07-30T01:11:59.9739001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.62,329.65
2025-07-30T01:12:00.0434562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.62,329.76
2025-07-30T01:12:00.1740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.73,329.76
2025-07-30T01:12:00.2437339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.73,329.87
2025-07-30T01:12:00.3645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.85,329.87
2025-07-30T01:12:00.4441461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.85,330
2025-07-30T01:12:00.5735212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.98,330
2025-07-30T01:12:00.6443278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.98,330.13
2025-07-30T01:12:00.7737558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.12,330.13
2025-07-30T01:12:00.8444296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.12,330.27
2025-07-30T01:12:00.9738076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.27,330.27
2025-07-30T01:12:01.0444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.27,330.43
2025-07-30T01:12:01.1738251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.42,330.43
2025-07-30T01:12:01.2435541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.42,330.58
2025-07-30T01:12:01.3643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.58,330.58
2025-07-30T01:12:01.4439299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.58,330.74
2025-07-30T01:12:01.5644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.73,330.74
2025-07-30T01:12:01.6440804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.73,330.89
2025-07-30T01:12:01.7735173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.88,330.89
2025-07-30T01:12:01.8444106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.88,331.04
2025-07-30T01:12:01.9737819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.02,331.04
2025-07-30T01:12:02.0443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.02,331.18
2025-07-30T01:12:02.1740394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.16,331.18
2025-07-30T01:12:02.2435712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.16,331.3
2025-07-30T01:12:02.3738404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.28,331.3
2025-07-30T01:12:02.4443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.28,331.42
2025-07-30T01:12:02.5641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.39,331.42
2025-07-30T01:12:02.6438830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.39,331.53
2025-07-30T01:12:02.7744888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.49,331.53
2025-07-30T01:12:02.8441769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.49,331.63
2025-07-30T01:12:02.9736283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.59,331.63
2025-07-30T01:12:03.0443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.59,331.72
2025-07-30T01:12:03.1737553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.68,331.72
2025-07-30T01:12:03.2443623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.68,331.81
2025-07-30T01:12:03.3739685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.77,331.81
2025-07-30T01:12:03.4436405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.77,331.9
2025-07-30T01:12:03.5739373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.85,331.9
2025-07-30T01:12:03.6436754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.85,331.98
2025-07-30T01:12:03.7642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.94,331.98
2025-07-30T01:12:03.8438236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.94,332.07
2025-07-30T01:12:03.9642332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.03,332.07
2025-07-30T01:12:04.0418201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.03,332.15
2025-07-30T01:12:04.1645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.11,332.15
2025-07-30T01:12:04.2440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.11,332.24
2025-07-30T01:12:04.3644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.2,332.24
2025-07-30T01:12:04.4439563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.2,332.33
2025-07-30T01:12:04.5643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.3,332.33
2025-07-30T01:12:04.6440774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.3,332.43
2025-07-30T01:12:04.7745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.39,332.43
2025-07-30T01:12:04.8441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.39,332.52
2025-07-30T01:12:04.9736996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.5,332.52
2025-07-30T01:12:05.0442632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.5,332.63
2025-07-30T01:12:05.1738092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.6,332.63
2025-07-30T01:12:05.2444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.6,332.74
2025-07-30T01:12:05.3738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.72,332.74
2025-07-30T01:12:05.4435343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.72,332.86
2025-07-30T01:12:05.5740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.84,332.86
2025-07-30T01:12:05.6436795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.84,332.98
2025-07-30T01:12:05.7741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.97,332.98
2025-07-30T01:12:05.8438577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.97,333.11
2025-07-30T01:12:05.9643481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.09,333.11
2025-07-30T01:12:06.0437989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.09,333.24
2025-07-30T01:12:06.1643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.22,333.24
2025-07-30T01:12:06.2440039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.22,333.36
2025-07-30T01:12:06.3646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.35,333.36
2025-07-30T01:12:06.4441297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.35,333.49
2025-07-30T01:12:06.5736611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.47,333.49
2025-07-30T01:12:06.6442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.47,333.62
2025-07-30T01:12:06.7737180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.6,333.62
2025-07-30T01:12:06.8443199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.6,333.74
2025-07-30T01:12:06.9741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.71,333.74
2025-07-30T01:12:07.0437407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.71,333.85
2025-07-30T01:12:07.1642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.83,333.85
2025-07-30T01:12:07.2438452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.83,333.97
2025-07-30T01:12:07.3644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.94,333.97
2025-07-30T01:12:07.4439316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.94,334.08
2025-07-30T01:12:07.5645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.05,334.08
2025-07-30T01:12:07.6441982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.05,334.19
2025-07-30T01:12:07.7744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.16,334.19
2025-07-30T01:12:07.8442157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.16,334.3
2025-07-30T01:12:07.9737784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.27,334.3
2025-07-30T01:12:08.0443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.27,334.41
2025-07-30T01:12:08.1739783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.38,334.41
2025-07-30T01:12:08.2444425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.38,334.53
2025-07-30T01:12:08.3740038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.5,334.53
2025-07-30T01:12:08.4436960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.5,334.65
2025-07-30T01:12:08.5740890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.63,334.65
2025-07-30T01:12:08.6437967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.63,334.78
2025-07-30T01:12:08.7741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.76,334.78
2025-07-30T01:12:08.8437913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.76,334.92
2025-07-30T01:12:08.9643899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.9,334.92
2025-07-30T01:12:09.0439363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.9,335.06
2025-07-30T01:12:09.1645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.05,335.06
2025-07-30T01:12:09.2440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.05,335.21
2025-07-30T01:12:09.3646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.2,335.21
2025-07-30T01:12:09.4442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.2,335.37
2025-07-30T01:12:09.5735860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-07-30T01:12:09.6442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.36,335.53
2025-07-30T01:12:09.7738201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.52,335.53
2025-07-30T01:12:09.8443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.52,335.69
2025-07-30T01:12:09.9739140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.69,335.69
2025-07-30T01:12:10.0444471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.69,335.85
2025-07-30T01:12:10.1739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-07-30T01:12:10.2435341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.85,336.01
2025-07-30T01:12:10.3741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-07-30T01:12:10.4437859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336,336.16
2025-07-30T01:12:10.5643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-07-30T01:12:10.6440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.15,336.3
2025-07-30T01:12:10.7642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-07-30T01:12:10.8440089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.29,336.44
2025-07-30T01:12:10.9646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-07-30T01:12:11.0442139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.42,336.57
2025-07-30T01:12:11.1739738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-07-30T01:12:11.2443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.54,336.69
2025-07-30T01:12:11.3740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-07-30T01:12:11.4436434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.66,336.8
2025-07-30T01:12:11.5740887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.77,336.8
2025-07-30T01:12:11.6438262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.77,336.91
2025-07-30T01:12:11.7642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-07-30T01:12:11.8438353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.88,337.01
2025-07-30T01:12:11.9742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-07-30T01:12:12.0438072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.98,337.11
2025-07-30T01:12:12.1644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.08,337.11
2025-07-30T01:12:12.2440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.08,337.22
2025-07-30T01:12:12.3646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.18,337.22
2025-07-30T01:12:12.4441801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.18,337.32
2025-07-30T01:12:12.5736916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-07-30T01:12:12.6443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.29,337.42
2025-07-30T01:12:12.7737867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.39,337.42
2025-07-30T01:12:12.8444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.39,337.53
2025-07-30T01:12:12.9739487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.5,337.53
2025-07-30T01:12:13.0445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.5,337.63
2025-07-30T01:12:13.1741409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.6,337.63
2025-07-30T01:12:13.2442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.6,337.74
2025-07-30T01:12:13.3738125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.71,337.74
2025-07-30T01:12:13.4444594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.71,337.84
2025-07-30T01:12:13.5740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.81,337.84
2025-07-30T01:12:13.6436269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.81,337.95
2025-07-30T01:12:13.7740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.92,337.95
2025-07-30T01:12:13.8438833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.92,338.05
2025-07-30T01:12:13.9740875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.02,338.05
2025-07-30T01:12:14.0435916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.02,338.15
2025-07-30T01:12:14.1741104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.12,338.15
2025-07-30T01:12:14.2437648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.12,338.26
2025-07-30T01:12:14.3740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.22,338.26
2025-07-30T01:12:14.4439179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.22,338.36
2025-07-30T01:12:14.5739631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.32,338.36
2025-07-30T01:12:14.6437137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.32,338.45
2025-07-30T01:12:14.7742410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.42,338.45
2025-07-30T01:12:14.8438445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.42,338.55
2025-07-30T01:12:14.9743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.51,338.55
2025-07-30T01:12:15.0441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.51,338.65
2025-07-30T01:12:15.1745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.61,338.65
2025-07-30T01:12:15.2441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.61,338.75
2025-07-30T01:12:15.3736839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.72,338.75
2025-07-30T01:12:15.4443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.72,338.86
2025-07-30T01:12:15.5739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.82,338.86
2025-07-30T01:12:15.6446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.82,338.97
2025-07-30T01:12:15.7739517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.93,338.97
2025-07-30T01:12:15.8435716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.93,339.08
2025-07-30T01:12:15.9644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-07-30T01:12:16.0442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.05,339.2
2025-07-30T01:12:16.1738905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.17,339.2
2025-07-30T01:12:16.2443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.17,339.32
2025-07-30T01:12:16.3737895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-07-30T01:12:16.4435455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.29,339.45
2025-07-30T01:12:16.5740353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-07-30T01:12:16.6437086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.42,339.58
2025-07-30T01:12:16.7740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-07-30T01:12:16.8439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.56,339.71
2025-07-30T01:12:16.9741468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-07-30T01:12:17.0437514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.69,339.85
2025-07-30T01:12:17.1740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.83,339.85
2025-07-30T01:12:17.2435942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.83,339.98
2025-07-30T01:12:17.3737614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.96,339.98
2025-07-30T01:12:17.4443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.96,340.12
2025-07-30T01:12:17.5739105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-07-30T01:12:17.6438620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.09,340.24
2025-07-30T01:12:17.7743247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-07-30T01:12:17.8438503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.21,340.36
2025-07-30T01:12:17.9741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-07-30T01:12:18.0439026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.32,340.47
2025-07-30T01:12:18.1645312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.42,340.47
2025-07-30T01:12:18.2442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.42,340.56
2025-07-30T01:12:18.3743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.51,340.56
2025-07-30T01:12:18.4438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.51,340.64
2025-07-30T01:12:18.5744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.58,340.64
2025-07-30T01:12:18.6441054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.58,340.7
2025-07-30T01:12:18.7745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.63,340.7
2025-07-30T01:12:18.8441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.63,340.75
2025-07-30T01:12:18.9737562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.67,340.75
2025-07-30T01:12:19.0443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.67,340.78
2025-07-30T01:12:19.1738874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.7,340.78
2025-07-30T01:12:19.2443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.7,340.8
2025-07-30T01:12:19.3739388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.72,340.8
2025-07-30T01:12:19.4436068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.72,340.82
2025-07-30T01:12:19.5740966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.73,340.82
2025-07-30T01:12:19.6437728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.73,340.84
2025-07-30T01:12:19.7741905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.75,340.84
2025-07-30T01:12:19.8437055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.75,340.86
2025-07-30T01:12:19.9742811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.78,340.86
2025-07-30T01:12:20.0440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.78,340.88
2025-07-30T01:12:20.1644951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.8,340.88
2025-07-30T01:12:20.2434708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.8,340.91
2025-07-30T01:12:20.3741418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.84,340.91
2025-07-30T01:12:20.4444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.84,340.95
2025-07-30T01:12:20.5739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.88,340.95
2025-07-30T01:12:20.6445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.88,341
2025-07-30T01:12:20.7738415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.93,341
2025-07-30T01:12:20.8435382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.93,341.04
2025-07-30T01:12:20.9740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.98,341.04
2025-07-30T01:12:21.0436301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.98,341.1
2025-07-30T01:12:21.1741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.04,341.1
2025-07-30T01:12:21.2439128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.04,341.15
2025-07-30T01:12:21.3743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.09,341.15
2025-07-30T01:12:21.4440611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.09,341.21
2025-07-30T01:12:21.5645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.15,341.21
2025-07-30T01:12:21.6441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.15,341.26
2025-07-30T01:12:21.7645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.2,341.26
2025-07-30T01:12:21.8441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.2,341.31
2025-07-30T01:12:21.9737781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.25,341.31
2025-07-30T01:12:22.0444230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.25,341.36
2025-07-30T01:12:22.1740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.3,341.36
2025-07-30T01:12:22.2435973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.3,341.41
2025-07-30T01:12:22.3740596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-07-30T01:12:22.4436249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.35,341.46
2025-07-30T01:12:22.5740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.39,341.46
2025-07-30T01:12:22.6438060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.39,341.5
2025-07-30T01:12:22.7748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.44,341.5
2025-07-30T01:12:22.8439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.44,341.54
2025-07-30T01:12:22.9645170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.48,341.54
2025-07-30T01:12:23.0438784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.48,341.59
2025-07-30T01:12:23.1644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.53,341.59
2025-07-30T01:12:23.2441011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.53,341.64
2025-07-30T01:12:23.3735752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.58,341.64
2025-07-30T01:12:23.4442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.58,341.69
2025-07-30T01:12:23.5737194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.63,341.69
2025-07-30T01:12:23.6443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.63,341.74
2025-07-30T01:12:23.7742719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.68,341.74
2025-07-30T01:12:23.8439955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.68,341.79
2025-07-30T01:12:23.9742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.73,341.79
2025-07-30T01:12:24.0439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.73,341.85
2025-07-30T01:12:24.1644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-07-30T01:12:24.2441722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.79,341.9
2025-07-30T01:12:24.3736863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.84,341.9
2025-07-30T01:12:24.4442523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.84,341.95
2025-07-30T01:12:24.5737470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.89,341.95
2025-07-30T01:12:24.6443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.89,342
2025-07-30T01:12:24.7737756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.94,342
2025-07-30T01:12:24.8444760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.94,342.05
2025-07-30T01:12:24.9739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.98,342.05
2025-07-30T01:12:25.0434638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.98,342.1
2025-07-30T01:12:25.1741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.03,342.1
2025-07-30T01:12:25.2437764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.03,342.14
2025-07-30T01:12:25.3741931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.07,342.14
2025-07-30T01:12:25.4438322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.07,342.18
2025-07-30T01:12:25.5742379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.11,342.18
2025-07-30T01:12:25.6439499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.11,342.23
2025-07-30T01:12:25.7645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.16,342.23
2025-07-30T01:12:25.8441190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.16,342.27
2025-07-30T01:12:25.9746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-07-30T01:12:26.0416646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.2,342.32
2025-07-30T01:12:26.1744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.25,342.32
2025-07-30T01:12:26.2440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.25,342.37
2025-07-30T01:12:26.3645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-07-30T01:12:26.4441484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.3,342.41
2025-07-30T01:12:26.5735227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:12:26.6442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.34,342.46
2025-07-30T01:12:26.7737364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:12:26.8443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.38,342.5
2025-07-30T01:12:26.9737882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-07-30T01:12:27.0444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.42,342.53
2025-07-30T01:12:27.1739649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-07-30T01:12:27.2436192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.46,342.57
2025-07-30T01:12:27.3741006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.49,342.57
2025-07-30T01:12:27.4437052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.49,342.6
2025-07-30T01:12:27.5741240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-07-30T01:12:27.6438069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.52,342.63
2025-07-30T01:12:27.7735762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-07-30T01:12:27.8441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.55,342.66
2025-07-30T01:12:27.9736335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:12:28.0443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.59,342.7
2025-07-30T01:12:28.1740050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.62,342.7
2025-07-30T01:12:28.2445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.62,342.73
2025-07-30T01:12:28.3738618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:12:28.4445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.66,342.77
2025-07-30T01:12:28.5740145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:12:28.6436125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.7,342.81
2025-07-30T01:12:28.7742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:12:28.8439511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.74,342.85
2025-07-30T01:12:28.9742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:12:29.0435802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.78,342.88
2025-07-30T01:12:29.1740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:12:29.2438017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.81,342.92
2025-07-30T01:12:29.3745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:12:29.4441479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.85,342.95
2025-07-30T01:12:29.5736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:12:29.6444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.87,342.98
2025-07-30T01:12:29.7736401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.89,342.98
2025-07-30T01:12:29.8443913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.89,342.99
2025-07-30T01:12:29.9739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:12:30.0434015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.91,343.01
2025-07-30T01:12:30.1739859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:12:30.2437056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:12:30.3741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:12:30.4440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:12:30.5738758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:12:30.6444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:12:30.7738887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.91,343.01
2025-07-30T01:12:30.8436225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-07-30T01:12:30.9741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.9,343
2025-07-30T01:12:31.0436268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.9,342.99
2025-07-30T01:12:31.1742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.89,342.99
2025-07-30T01:12:31.2438565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:12:31.3742146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.88,342.97
2025-07-30T01:12:31.4438983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:12:31.5742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.86,342.96
2025-07-30T01:12:31.6439196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.86,342.95
2025-07-30T01:12:31.7735702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.85,342.95
2025-07-30T01:12:31.8442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-07-30T01:12:31.9740500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:12:32.0435710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:12:32.1741575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:12:32.2436863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:12:32.3742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:12:32.4439001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.84,342.94
2025-07-30T01:12:32.5742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:12:32.6440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.86,342.96
2025-07-30T01:12:32.7742711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:12:32.8441715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.88,342.99
2025-07-30T01:12:32.9745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:12:33.0442276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.92,343.02
2025-07-30T01:12:33.1737395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:12:33.2441496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.96,343.07
2025-07-30T01:12:33.3736956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:12:33.4444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.01,343.12
2025-07-30T01:12:33.5738546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:12:33.6444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.07,343.18
2025-07-30T01:12:33.7739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:12:33.8436826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.12,343.24
2025-07-30T01:12:33.9741597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:12:34.0439234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.18,343.29
2025-07-30T01:12:34.1742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:12:34.2439339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.23,343.34
2025-07-30T01:12:34.3742915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:12:34.4439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.27,343.38
2025-07-30T01:12:34.5744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-07-30T01:12:34.6442567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.3,343.41
2025-07-30T01:12:34.7745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.33,343.41
2025-07-30T01:12:34.8442153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.33,343.43
2025-07-30T01:12:34.9737578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.34,343.43
2025-07-30T01:12:35.0445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.34,343.44
2025-07-30T01:12:35.1740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.34,343.44
2025-07-30T01:12:35.2436162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.34,343.44
2025-07-30T01:12:35.3740586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.34,343.44
2025-07-30T01:12:35.4438158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.34,343.43
2025-07-30T01:12:35.5741177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.33,343.43
2025-07-30T01:12:35.6438293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.33,343.41
2025-07-30T01:12:35.7742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.31,343.41
2025-07-30T01:12:35.8439062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.31,343.4
2025-07-30T01:12:35.9743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.3,343.4
2025-07-30T01:12:36.0441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-07-30T01:12:36.1746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.28,343.38
2025-07-30T01:12:36.2441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.28,343.36
2025-07-30T01:12:36.3693259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.27,343.36
2025-07-30T01:12:36.4444057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.27,343.36
2025-07-30T01:12:36.5737210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.27,343.36
2025-07-30T01:12:36.6444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-07-30T01:12:36.7737801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-07-30T01:12:36.8436505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.27,343.36
2025-07-30T01:12:36.9741342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.28,343.36
2025-07-30T01:12:37.0436506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.28,343.37
2025-07-30T01:12:37.1741306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.29,343.37
2025-07-30T01:12:37.2437308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.29,343.39
2025-07-30T01:12:37.3742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.31,343.39
2025-07-30T01:12:37.4438812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.31,343.41
2025-07-30T01:12:37.5742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.34,343.41
2025-07-30T01:12:37.6440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.34,343.44
2025-07-30T01:12:37.7743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:12:37.8441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.38,343.48
2025-07-30T01:12:37.9736814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-07-30T01:12:38.0442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.42,343.52
2025-07-30T01:12:38.1737526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:12:38.2442438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.46,343.56
2025-07-30T01:12:38.3738934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-07-30T01:12:38.4445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.5,343.6
2025-07-30T01:12:38.5740624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.54,343.6
2025-07-30T01:12:38.6437030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.54,343.64
2025-07-30T01:12:38.7739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:12:38.8437996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.58,343.68
2025-07-30T01:12:38.9742313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:12:39.0438246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.61,343.71
2025-07-30T01:12:39.1743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:12:39.2439441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.64,343.74
2025-07-30T01:12:39.3744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.66,343.74
2025-07-30T01:12:39.4441162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.66,343.76
2025-07-30T01:12:39.5745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.68,343.76
2025-07-30T01:12:39.6442446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.68,343.78
2025-07-30T01:12:39.7737558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.7,343.78
2025-07-30T01:12:39.8444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.7,343.8
2025-07-30T01:12:39.9738722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.72,343.8
2025-07-30T01:12:40.0444233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.72,343.82
2025-07-30T01:12:40.1739295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.74,343.82
2025-07-30T01:12:40.2435403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.74,343.83
2025-07-30T01:12:40.3736961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.75,343.83
2025-07-30T01:12:40.4443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.75,343.85
2025-07-30T01:12:40.5745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.77,343.85
2025-07-30T01:12:40.6440692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.77,343.87
2025-07-30T01:12:40.7746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.78,343.87
2025-07-30T01:12:40.8441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.78,343.88
2025-07-30T01:12:40.9736565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-07-30T01:12:41.0444107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-07-30T01:12:41.1737880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-07-30T01:12:41.2443723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-07-30T01:12:41.3738349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.78,343.88
2025-07-30T01:12:41.4435085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.78,343.87
2025-07-30T01:12:41.5739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.77,343.87
2025-07-30T01:12:41.6437934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.77,343.85
2025-07-30T01:12:41.7741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.75,343.85
2025-07-30T01:12:41.8437610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.75,343.83
2025-07-30T01:12:41.9743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.73,343.83
2025-07-30T01:12:42.0438462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.73,343.81
2025-07-30T01:12:42.1744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.71,343.81
2025-07-30T01:12:42.2440233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.71,343.79
2025-07-30T01:12:42.3744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.68,343.79
2025-07-30T01:12:42.4444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.68,343.77
2025-07-30T01:12:42.5740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.66,343.77
2025-07-30T01:12:42.6437299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.66,343.74
2025-07-30T01:12:42.7741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.64,343.74
2025-07-30T01:12:42.8440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.64,343.73
2025-07-30T01:12:42.9742247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.63,343.73
2025-07-30T01:12:43.0437465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.63,343.72
2025-07-30T01:12:43.1742353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.62,343.72
2025-07-30T01:12:43.2439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.62,343.71
2025-07-30T01:12:43.3744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.62,343.71
2025-07-30T01:12:43.4441950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:12:43.5746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-07-30T01:12:43.6442257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-07-30T01:12:43.7736762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-07-30T01:12:43.8443000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-07-30T01:12:43.9736875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-07-30T01:12:44.0443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-07-30T01:12:44.1740750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:44.2436844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:44.3743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:44.4439071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:12:44.5736913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:12:44.6439160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:12:44.7739936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:12:44.8436835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:12:44.9740469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:12:45.0436603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:45.1742729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-07-30T01:12:45.2438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-07-30T01:12:45.3744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:12:45.4440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.62,343.71
2025-07-30T01:12:45.5745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:12:45.6441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.64,343.73
2025-07-30T01:12:45.7737628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:12:45.8444160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.66,343.76
2025-07-30T01:12:45.9739784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-07-30T01:12:46.0434810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.69,343.78
2025-07-30T01:12:46.1740008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.71,343.78
2025-07-30T01:12:46.2436587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.71,343.81
2025-07-30T01:12:46.3741502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.74,343.81
2025-07-30T01:12:46.4438248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.74,343.84
2025-07-30T01:12:46.5742998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.77,343.84
2025-07-30T01:12:46.6439547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.77,343.87
2025-07-30T01:12:46.7739905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.8,343.87
2025-07-30T01:12:46.8436364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.8,343.89
2025-07-30T01:12:46.9741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.82,343.89
2025-07-30T01:12:47.0437168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.82,343.91
2025-07-30T01:12:47.1743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.83,343.91
2025-07-30T01:12:47.2441191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.83,343.92
2025-07-30T01:12:47.3735755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.84,343.92
2025-07-30T01:12:47.4442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.84,343.93
2025-07-30T01:12:47.5737155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.84,343.93
2025-07-30T01:12:47.6443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.84,343.93
2025-07-30T01:12:47.7738792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.83,343.93
2025-07-30T01:12:47.8444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.83,343.91
2025-07-30T01:12:47.9738751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.81,343.91
2025-07-30T01:12:48.0435507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.81,343.9
2025-07-30T01:12:48.1740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.79,343.9
2025-07-30T01:12:48.2436829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.79,343.87
2025-07-30T01:12:48.3742104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.77,343.87
2025-07-30T01:12:48.4438453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.77,343.85
2025-07-30T01:12:48.5743399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.74,343.85
2025-07-30T01:12:48.6438434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.74,343.82
2025-07-30T01:12:48.7743359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.71,343.82
2025-07-30T01:12:48.8440809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.71,343.79
2025-07-30T01:12:48.9745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.69,343.79
2025-07-30T01:12:49.0441499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.69,343.77
2025-07-30T01:12:49.1743520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.67,343.77
2025-07-30T01:12:49.2440343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.67,343.75
2025-07-30T01:12:49.3745854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.65,343.75
2025-07-30T01:12:49.4441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.65,343.73
2025-07-30T01:12:49.5743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.63,343.73
2025-07-30T01:12:49.6439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.63,343.71
2025-07-30T01:12:49.7744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.62,343.71
2025-07-30T01:12:49.8439718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:12:49.9744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.6,343.7
2025-07-30T01:12:50.0441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:50.1735694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:50.2442930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:12:50.3737738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:50.4443459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:50.5737978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:50.6453062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:50.7739407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:50.8435217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:50.9741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:51.0437455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:51.1741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-07-30T01:12:51.2438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.59,343.69
2025-07-30T01:12:51.3742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:51.4440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:12:51.5742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-07-30T01:12:51.6441246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-07-30T01:12:51.7743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:12:51.8443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.62,343.71
2025-07-30T01:12:51.9737029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.63,343.71
2025-07-30T01:12:52.0443682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.63,343.72
2025-07-30T01:12:52.1738829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-07-30T01:12:52.2444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.64,343.73
2025-07-30T01:12:52.3738101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.65,343.73
2025-07-30T01:12:52.4436171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.65,343.74
2025-07-30T01:12:52.5742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.66,343.74
2025-07-30T01:12:52.6439197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.66,343.76
2025-07-30T01:12:52.7744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.68,343.76
2025-07-30T01:12:52.8441045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.68,343.77
2025-07-30T01:12:52.9746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.69,343.77
2025-07-30T01:12:53.0442240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.69,343.78
2025-07-30T01:12:53.1754033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.7,343.78
2025-07-30T01:12:53.2442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.7,343.79
2025-07-30T01:12:53.3738020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.7,343.79
2025-07-30T01:12:53.4444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.7,343.79
2025-07-30T01:12:53.5741541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.69,343.79
2025-07-30T01:12:53.6437292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.69,343.78
2025-07-30T01:12:53.7741902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.68,343.78
2025-07-30T01:12:53.8438816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.68,343.76
2025-07-30T01:12:53.9744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.66,343.76
2025-07-30T01:12:54.0517376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.66,343.74
2025-07-30T01:12:54.1745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.64,343.74
2025-07-30T01:12:54.2441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-07-30T01:12:54.3740730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.62,343.72
2025-07-30T01:12:54.4437328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:12:54.5743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.59,343.69
2025-07-30T01:12:54.6439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:12:54.7742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.56,343.66
2025-07-30T01:12:54.8440791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.56,343.63
2025-07-30T01:12:54.9745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.53,343.63
2025-07-30T01:12:55.0441027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.53,343.6
2025-07-30T01:12:55.1736122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.5,343.6
2025-07-30T01:12:55.2441744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-07-30T01:12:55.3736446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.47,343.57
2025-07-30T01:12:55.4442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-07-30T01:12:55.5737595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.44,343.54
2025-07-30T01:12:55.6443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.44,343.51
2025-07-30T01:12:55.7737208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.41,343.51
2025-07-30T01:12:55.8444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-07-30T01:12:55.9740571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.38,343.48
2025-07-30T01:12:56.0445656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-07-30T01:12:56.1740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.35,343.45
2025-07-30T01:12:56.2436343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.35,343.43
2025-07-30T01:12:56.3740005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.33,343.43
2025-07-30T01:12:56.4438317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:12:56.5742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.3,343.4
2025-07-30T01:12:56.6438689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-07-30T01:12:56.7742077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.28,343.38
2025-07-30T01:12:56.8440096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.28,343.36
2025-07-30T01:12:56.9744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.26,343.36
2025-07-30T01:12:57.0440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.26,343.34
2025-07-30T01:12:57.1744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.25,343.34
2025-07-30T01:12:57.2441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.25,343.33
2025-07-30T01:12:57.3737444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.24,343.33
2025-07-30T01:12:57.4443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.24,343.32
2025-07-30T01:12:57.5737292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.24,343.32
2025-07-30T01:12:57.6444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.24,343.32
2025-07-30T01:12:57.7739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.24,343.32
2025-07-30T01:12:57.8435623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.24,343.33
2025-07-30T01:12:57.9739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.25,343.33
2025-07-30T01:12:58.0436921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.25,343.34
2025-07-30T01:12:58.1742593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:12:58.2438430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-07-30T01:12:58.3743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:12:58.4440091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.28,343.36
2025-07-30T01:12:58.5745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:12:58.6441073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.29,343.37
2025-07-30T01:12:58.7745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.29,343.37
2025-07-30T01:12:58.8442307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.29,343.38
2025-07-30T01:12:58.9737917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.29,343.38
2025-07-30T01:12:59.0441845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.29,343.37
2025-07-30T01:12:59.1737121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.28,343.37
2025-07-30T01:12:59.2443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.28,343.36
2025-07-30T01:12:59.3739278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.26,343.36
2025-07-30T01:12:59.4435886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:12:59.5741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.23,343.33
2025-07-30T01:12:59.6437446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:12:59.7736577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.19,343.3
2025-07-30T01:12:59.8442098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:12:59.9736950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.15,343.26
2025-07-30T01:13:00.0444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:13:00.1739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.1,343.22
2025-07-30T01:13:00.2444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:13:00.3740236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.06,343.17
2025-07-30T01:13:00.4436371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:13:00.5741148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.02,343.13
2025-07-30T01:13:00.6441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-07-30T01:13:00.7745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.99,343.1
2025-07-30T01:13:00.8441318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:13:00.9812200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.97,343.07
2025-07-30T01:13:01.0442955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-07-30T01:13:01.1737328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.95,343.05
2025-07-30T01:13:01.2472123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:13:01.3737573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:13:01.4444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:13:01.5738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:13:01.6444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:13:01.7740506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:13:01.8441441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:13:01.9737499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:13:02.0490681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:13:02.1737482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:13:02.2443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:13:02.3738673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:13:02.4435498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:13:02.5740561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:13:02.6436492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:13:02.7741821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.94,343.04
2025-07-30T01:13:02.8437261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:13:02.9743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.93,343.03
2025-07-30T01:13:03.0440721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:13:03.1745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.91,343.01
2025-07-30T01:13:03.2443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-07-30T01:13:03.3736055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.89,343
2025-07-30T01:13:03.4443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:13:03.5738352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.87,342.97
2025-07-30T01:13:03.6444412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:13:03.7738167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.84,342.95
2025-07-30T01:13:03.8441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-07-30T01:13:03.9735737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.81,342.92
2025-07-30T01:13:04.0442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:13:04.1736700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.78,342.89
2025-07-30T01:13:04.2442889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-07-30T01:13:04.3738157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.75,342.86
2025-07-30T01:13:04.4445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:13:04.5739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.72,342.83
2025-07-30T01:13:04.6437794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:13:04.7743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.69,342.8
2025-07-30T01:13:04.8439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:13:04.9743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.65,342.76
2025-07-30T01:13:05.0440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:13:05.1744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.62,342.73
2025-07-30T01:13:05.2442167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:13:05.3734814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.59,342.69
2025-07-30T01:13:05.4442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:13:05.5737825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.56,342.66
2025-07-30T01:13:05.6444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:13:05.7738969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.54,342.63
2025-07-30T01:13:05.8435157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-07-30T01:13:05.9739641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-07-30T01:13:06.0436794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:13:06.1741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.5,342.59
2025-07-30T01:13:06.2437433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.5,342.58
2025-07-30T01:13:06.3743272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.5,342.58
2025-07-30T01:13:06.4438402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.5,342.58
2025-07-30T01:13:06.5743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.49,342.58
2025-07-30T01:13:06.6440491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.49,342.58
2025-07-30T01:13:06.7743435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.5,342.58
2025-07-30T01:13:06.8443514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.5,342.58
2025-07-30T01:13:06.9735735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:13:07.0443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-07-30T01:13:07.1737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-07-30T01:13:07.2443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.51,342.6
2025-07-30T01:13:07.3738469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-07-30T01:13:07.4446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-07-30T01:13:07.5739906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-07-30T01:13:07.6435561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-07-30T01:13:07.7660396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-07-30T01:13:07.8436662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-07-30T01:13:07.9742338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-07-30T01:13:08.0438797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-07-30T01:13:08.1743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.51,342.6
2025-07-30T01:13:08.2438869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:13:08.3744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.49,342.58
2025-07-30T01:13:08.4451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:13:08.5740729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.46,342.56
2025-07-30T01:13:08.6437058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-07-30T01:13:08.7740705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.43,342.53
2025-07-30T01:13:08.8438801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.43,342.5
2025-07-30T01:13:08.9743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.39,342.5
2025-07-30T01:13:09.0439195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:13:09.1743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.34,342.45
2025-07-30T01:13:09.2440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:13:09.3741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.29,342.41
2025-07-30T01:13:09.4437853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-07-30T01:13:09.5741795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.23,342.35
2025-07-30T01:13:09.6438988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.23,342.3
2025-07-30T01:13:09.7743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.18,342.3
2025-07-30T01:13:09.8440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-07-30T01:13:09.9744198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.12,342.24
2025-07-30T01:13:10.0441462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.12,342.18
2025-07-30T01:13:10.1746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.07,342.18
2025-07-30T01:13:10.2442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.07,342.13
2025-07-30T01:13:10.3735777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.01,342.13
2025-07-30T01:13:10.4443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.01,342.08
2025-07-30T01:13:10.5737528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.97,342.08
2025-07-30T01:13:10.6443911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.97,342.04
2025-07-30T01:13:10.7736613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.94,342.04
2025-07-30T01:13:10.8443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.94,342.01
2025-07-30T01:13:10.9737989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.91,342.01
2025-07-30T01:13:11.0443495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.91,341.98
2025-07-30T01:13:11.1739603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.89,341.98
2025-07-30T01:13:11.2435612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.89,341.96
2025-07-30T01:13:11.3740546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.87,341.96
2025-07-30T01:13:11.4437013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.87,341.95
2025-07-30T01:13:11.5740717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.86,341.95
2025-07-30T01:13:11.6438211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.86,341.94
2025-07-30T01:13:11.7742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.85,341.94
2025-07-30T01:13:11.8438327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.85,341.92
2025-07-30T01:13:11.9743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.83,341.92
2025-07-30T01:13:12.0440134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.83,341.91
2025-07-30T01:13:12.1744060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.82,341.91
2025-07-30T01:13:12.2440448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.82,341.9
2025-07-30T01:13:12.3745764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.8,341.9
2025-07-30T01:13:12.4441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.8,341.88
2025-07-30T01:13:12.5737460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.79,341.88
2025-07-30T01:13:12.6442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.79,341.87
2025-07-30T01:13:12.7737443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.78,341.87
2025-07-30T01:13:12.8444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.78,341.86
2025-07-30T01:13:12.9738075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.77,341.86
2025-07-30T01:13:13.0435580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.1744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.2442043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.3736444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.4442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.5737858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.6443952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.7738710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.8445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:13.9739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:14.0438439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:14.1743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:14.2439593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:13:14.3743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.76,341.85
2025-07-30T01:13:14.4439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.76,341.84
2025-07-30T01:13:14.5744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.75,341.84
2025-07-30T01:13:14.6442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.75,341.82
2025-07-30T01:13:14.7736924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.72,341.82
2025-07-30T01:13:14.8442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.72,341.79
2025-07-30T01:13:14.9738201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.69,341.79
2025-07-30T01:13:15.0444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.69,341.76
2025-07-30T01:13:15.1739868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.66,341.76
2025-07-30T01:13:15.2435133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.66,341.72
2025-07-30T01:13:15.3739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.61,341.72
2025-07-30T01:13:15.4442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.61,341.68
2025-07-30T01:13:15.5736540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.57,341.68
2025-07-30T01:13:15.6442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.57,341.64
2025-07-30T01:13:15.7735862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.53,341.64
2025-07-30T01:13:15.8444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.53,341.6
2025-07-30T01:13:15.9737983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.5,341.6
2025-07-30T01:13:16.0444261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.5,341.56
2025-07-30T01:13:16.1743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.47,341.56
2025-07-30T01:13:16.2439630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.47,341.54
2025-07-30T01:13:16.3743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.44,341.54
2025-07-30T01:13:16.4439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.44,341.52
2025-07-30T01:13:16.5744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.42,341.52
2025-07-30T01:13:16.6441192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.42,341.5
2025-07-30T01:13:16.7736598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.41,341.5
2025-07-30T01:13:16.8441937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.41,341.49
2025-07-30T01:13:16.9737866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.4,341.49
2025-07-30T01:13:17.0508435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.4,341.48
2025-07-30T01:13:17.1738451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.39,341.48
2025-07-30T01:13:17.2444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.39,341.47
2025-07-30T01:13:17.3739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.38,341.47
2025-07-30T01:13:17.4435841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.38,341.46
2025-07-30T01:13:17.5744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.37,341.46
2025-07-30T01:13:17.6442473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.37,341.45
2025-07-30T01:13:17.7737377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.35,341.45
2025-07-30T01:13:17.8442609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.35,341.43
2025-07-30T01:13:17.9737590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.33,341.43
2025-07-30T01:13:18.0443131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.33,341.41
2025-07-30T01:13:18.1738917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.31,341.41
2025-07-30T01:13:18.2444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.31,341.38
2025-07-30T01:13:18.3739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.28,341.38
2025-07-30T01:13:18.4436667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.28,341.35
2025-07-30T01:13:18.5740902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.24,341.35
2025-07-30T01:13:18.6436473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.24,341.32
2025-07-30T01:13:18.7742521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.2,341.32
2025-07-30T01:13:18.8437874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.2,341.28
2025-07-30T01:13:18.9743296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.16,341.28
2025-07-30T01:13:19.0439420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.16,341.23
2025-07-30T01:13:19.1743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.12,341.23
2025-07-30T01:13:19.2439994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.12,341.19
2025-07-30T01:13:19.3746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.08,341.19
2025-07-30T01:13:19.4443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.08,341.15
2025-07-30T01:13:19.5736470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.04,341.15
2025-07-30T01:13:19.6444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.04,341.11
2025-07-30T01:13:19.7738234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.01,341.11
2025-07-30T01:13:19.8443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.01,341.08
2025-07-30T01:13:19.9739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.98,341.08
2025-07-30T01:13:20.0445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.98,341.06
2025-07-30T01:13:20.1740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.96,341.06
2025-07-30T01:13:20.2436110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:20.3740853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.95,341.04
2025-07-30T01:13:20.4437192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.95,341.03
2025-07-30T01:13:20.5742360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.94,341.03
2025-07-30T01:13:20.6439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.94,341.02
2025-07-30T01:13:20.7742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.94,341.02
2025-07-30T01:13:20.8440019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.94,341.02
2025-07-30T01:13:20.9737766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.94,341.02
2025-07-30T01:13:21.0478484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.94,341.03
2025-07-30T01:13:21.1746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.95,341.03
2025-07-30T01:13:21.2441867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.95,341.03
2025-07-30T01:13:21.3740168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.95,341.03
2025-07-30T01:13:21.4436241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.95,341.04
2025-07-30T01:13:21.5740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:21.6437240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:21.7741784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:21.8438527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:21.9737677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:22.0445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:22.1739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:22.2437687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-07-30T01:13:22.3742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.95,341.04
2025-07-30T01:13:22.4438357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.95,341.03
2025-07-30T01:13:22.5742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.94,341.03
2025-07-30T01:13:22.6439502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.94,341.02
2025-07-30T01:13:22.7744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.93,341.02
2025-07-30T01:13:22.8441013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.93,341
2025-07-30T01:13:22.9743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.91,341
2025-07-30T01:13:23.0441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.91,340.99
2025-07-30T01:13:23.1743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.9,340.99
2025-07-30T01:13:23.2440376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.9,340.97
2025-07-30T01:13:23.3736515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.88,340.97
2025-07-30T01:13:23.4442809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.88,340.95
2025-07-30T01:13:23.5737108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.86,340.95
2025-07-30T01:13:23.6443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.86,340.93
2025-07-30T01:13:23.7737392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.84,340.93
2025-07-30T01:13:23.8444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.84,340.91
2025-07-30T01:13:23.9738879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.82,340.91
2025-07-30T01:13:24.0435439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.82,340.89
2025-07-30T01:13:24.1740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.8,340.89
2025-07-30T01:13:24.2437430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.8,340.87
2025-07-30T01:13:24.3742101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.77,340.87
2025-07-30T01:13:24.4438418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.77,340.84
2025-07-30T01:13:24.5742665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.74,340.84
2025-07-30T01:13:24.6440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.74,340.81
2025-07-30T01:13:24.7742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.71,340.81
2025-07-30T01:13:24.8440552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.71,340.77
2025-07-30T01:13:24.9746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.67,340.77
2025-07-30T01:13:25.0441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.67,340.74
2025-07-30T01:13:25.1735921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.63,340.74
2025-07-30T01:13:25.2443144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.63,340.7
2025-07-30T01:13:25.3738299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.6,340.7
2025-07-30T01:13:25.4438305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.6,340.66
2025-07-30T01:13:25.5743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.56,340.66
2025-07-30T01:13:25.6440007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.56,340.63
2025-07-30T01:13:25.7743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.53,340.63
2025-07-30T01:13:25.8440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.53,340.6
2025-07-30T01:13:25.9745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.5,340.6
2025-07-30T01:13:26.0440544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.5,340.57
2025-07-30T01:13:26.1737129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.48,340.57
2025-07-30T01:13:26.2442156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.48,340.55
2025-07-30T01:13:26.3737500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.46,340.55
2025-07-30T01:13:26.4444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.46,340.54
2025-07-30T01:13:26.5738409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.45,340.54
2025-07-30T01:13:26.6446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.45,340.53
2025-07-30T01:13:26.7739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.44,340.53
2025-07-30T01:13:26.8436099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.44,340.53
2025-07-30T01:13:26.9739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.44,340.53
2025-07-30T01:13:27.0436291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.44,340.53
2025-07-30T01:13:27.1742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.45,340.53
2025-07-30T01:13:27.2438033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.45,340.53
2025-07-30T01:13:27.3743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.45,340.53
2025-07-30T01:13:27.4439204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.45,340.54
2025-07-30T01:13:27.5745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.46,340.54
2025-07-30T01:13:27.6440549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.46,340.55
2025-07-30T01:13:27.7745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.47,340.55
2025-07-30T01:13:27.8442142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.47,340.55
2025-07-30T01:13:27.9737251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.47,340.55
2025-07-30T01:13:28.0442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.47,340.56
2025-07-30T01:13:28.1741599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.47,340.56
2025-07-30T01:13:28.2438082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.47,340.55
2025-07-30T01:13:28.3742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.46,340.55
2025-07-30T01:13:28.4446650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.46,340.54
2025-07-30T01:13:28.5739402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.44,340.54
2025-07-30T01:13:28.6436767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.44,340.52
2025-07-30T01:13:28.7740527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.42,340.52
2025-07-30T01:13:28.8438136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.42,340.49
2025-07-30T01:13:28.9742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.38,340.49
2025-07-30T01:13:29.0438972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.38,340.45
2025-07-30T01:13:29.1744089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.33,340.45
2025-07-30T01:13:29.2439806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.33,340.4
2025-07-30T01:13:29.3744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.28,340.4
2025-07-30T01:13:29.4441083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.28,340.34
2025-07-30T01:13:29.5735752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.23,340.34
2025-07-30T01:13:29.6442422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.23,340.29
2025-07-30T01:13:29.7741107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.17,340.29
2025-07-30T01:13:29.8437940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.17,340.23
2025-07-30T01:13:29.9742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.11,340.23
2025-07-30T01:13:30.0439916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.11,340.17
2025-07-30T01:13:30.1743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.06,340.17
2025-07-30T01:13:30.2439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.06,340.12
2025-07-30T01:13:30.3745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.02,340.12
2025-07-30T01:13:30.4444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.02,340.08
2025-07-30T01:13:30.5740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.98,340.08
2025-07-30T01:13:30.6435186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.98,340.05
2025-07-30T01:13:30.7752702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.96,340.05
2025-07-30T01:13:30.8436576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.96,340.03
2025-07-30T01:13:30.9741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.94,340.03
2025-07-30T01:13:31.0438070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.94,340.01
2025-07-30T01:13:31.1743289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.93,340.01
2025-07-30T01:13:31.2449436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.93,340.01
2025-07-30T01:13:31.3744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.93,340.01
2025-07-30T01:13:31.4441808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.93,340.01
2025-07-30T01:13:31.5745260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.94,340.01
2025-07-30T01:13:31.6441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.94,340.02
2025-07-30T01:13:31.7737114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.95,340.02
2025-07-30T01:13:31.8442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.95,340.04
2025-07-30T01:13:31.9736731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.97,340.04
2025-07-30T01:13:32.0443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.97,340.06
2025-07-30T01:13:32.1738735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.99,340.06
2025-07-30T01:13:32.2444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.99,340.08
2025-07-30T01:13:32.3740283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.01,340.08
2025-07-30T01:13:32.4436592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.01,340.1
2025-07-30T01:13:32.5741124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.04,340.1
2025-07-30T01:13:32.6437557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.04,340.13
2025-07-30T01:13:32.7741328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.06,340.13
2025-07-30T01:13:32.8439204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.06,340.16
2025-07-30T01:13:32.9743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.09,340.16
2025-07-30T01:13:33.0439677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.09,340.18
2025-07-30T01:13:33.1744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.11,340.18
2025-07-30T01:13:33.2439311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.11,340.21
2025-07-30T01:13:33.3746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.13,340.21
2025-07-30T01:13:33.4442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.13,340.23
2025-07-30T01:13:33.5736003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.15,340.23
2025-07-30T01:13:33.6442922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.15,340.24
2025-07-30T01:13:33.7739133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.15,340.24
2025-07-30T01:13:33.8436509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.15,340.24
2025-07-30T01:13:33.9742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.15,340.24
2025-07-30T01:13:34.0437412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.15,340.24
2025-07-30T01:13:34.1743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.15,340.24
2025-07-30T01:13:34.2438764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.15,340.23
2025-07-30T01:13:34.3743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.13,340.23
2025-07-30T01:13:34.4440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.13,340.21
2025-07-30T01:13:34.5745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.11,340.21
2025-07-30T01:13:34.6442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.11,340.19
2025-07-30T01:13:34.7736576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.08,340.19
2025-07-30T01:13:34.8442293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.08,340.16
2025-07-30T01:13:34.9737569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.05,340.16
2025-07-30T01:13:35.0441977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.05,340.13
2025-07-30T01:13:35.1738521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.02,340.13
2025-07-30T01:13:35.2445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.02,340.09
2025-07-30T01:13:35.3739718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.98,340.09
2025-07-30T01:13:35.4435487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.98,340.06
2025-07-30T01:13:35.5740735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.95,340.06
2025-07-30T01:13:35.6437091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.95,340.03
2025-07-30T01:13:35.7741889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.92,340.03
2025-07-30T01:13:35.8438125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.92,340
2025-07-30T01:13:35.9743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.89,340
2025-07-30T01:13:36.0440635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.89,339.97
2025-07-30T01:13:36.1742217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.87,339.97
2025-07-30T01:13:36.2440479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.87,339.94
2025-07-30T01:13:36.3745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.84,339.94
2025-07-30T01:13:36.4435473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.84,339.92
2025-07-30T01:13:36.5739539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.82,339.92
2025-07-30T01:13:36.6436946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.82,339.89
2025-07-30T01:13:36.7742987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.79,339.89
2025-07-30T01:13:36.8440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.79,339.87
2025-07-30T01:13:36.9744194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.77,339.87
2025-07-30T01:13:37.0440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.77,339.84
2025-07-30T01:13:37.1745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.74,339.84
2025-07-30T01:13:37.2442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.74,339.81
2025-07-30T01:13:37.3735869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.71,339.81
2025-07-30T01:13:37.4443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.71,339.78
2025-07-30T01:13:37.5737906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.69,339.78
2025-07-30T01:13:37.6444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.69,339.76
2025-07-30T01:13:37.7739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.66,339.76
2025-07-30T01:13:37.8436120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.66,339.73
2025-07-30T01:13:37.9740844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.63,339.73
2025-07-30T01:13:38.0435253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.63,339.7
2025-07-30T01:13:38.1742473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.61,339.7
2025-07-30T01:13:38.2438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.61,339.68
2025-07-30T01:13:38.3743228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.59,339.68
2025-07-30T01:13:38.4439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.59,339.67
2025-07-30T01:13:38.5745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.58,339.67
2025-07-30T01:13:38.6440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-07-30T01:13:38.7742111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-07-30T01:13:38.8439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.58,339.65
2025-07-30T01:13:38.9745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.58,339.65
2025-07-30T01:13:39.0440695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-07-30T01:13:39.1745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.59,339.66
2025-07-30T01:13:39.2442645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.59,339.67
2025-07-30T01:13:39.3737403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.61,339.67
2025-07-30T01:13:39.4443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.61,339.69
2025-07-30T01:13:39.5737941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.62,339.69
2025-07-30T01:13:39.6444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.62,339.71
2025-07-30T01:13:39.7740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.64,339.71
2025-07-30T01:13:39.8435671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.64,339.73
2025-07-30T01:13:39.9739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.67,339.73
2025-07-30T01:13:40.0435667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.67,339.75
2025-07-30T01:13:40.1742417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.68,339.75
2025-07-30T01:13:40.2437728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.68,339.77
2025-07-30T01:13:40.3742188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.69,339.77
2025-07-30T01:13:40.4439408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.69,339.78
2025-07-30T01:13:40.5743573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.7,339.78
2025-07-30T01:13:40.6439458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.7,339.78
2025-07-30T01:13:40.7744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.69,339.78
2025-07-30T01:13:40.8441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.69,339.77
2025-07-30T01:13:40.9736917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.68,339.77
2025-07-30T01:13:41.0443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.68,339.76
2025-07-30T01:13:41.1738305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.67,339.76
2025-07-30T01:13:41.2443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.67,339.75
2025-07-30T01:13:41.3738308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.65,339.75
2025-07-30T01:13:41.4446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.65,339.73
2025-07-30T01:13:41.5740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.63,339.73
2025-07-30T01:13:41.6437495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.63,339.71
2025-07-30T01:13:41.7741479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.62,339.71
2025-07-30T01:13:41.8437599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.62,339.7
2025-07-30T01:13:41.9742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.61,339.7
2025-07-30T01:13:42.0438613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.61,339.69
2025-07-30T01:13:42.1743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.6,339.69
2025-07-30T01:13:42.2442672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.6,339.68
2025-07-30T01:13:42.3743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.6,339.68
2025-07-30T01:13:42.4440350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.6,339.68
2025-07-30T01:13:42.5744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.59,339.68
2025-07-30T01:13:42.6441375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.59,339.68
2025-07-30T01:13:42.7735896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.59,339.68
2025-07-30T01:13:42.8440902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.59,339.67
2025-07-30T01:13:42.9740236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.58,339.67
2025-07-30T01:13:43.0434788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.58,339.67
2025-07-30T01:13:43.1740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.57,339.67
2025-07-30T01:13:43.2437290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.57,339.65
2025-07-30T01:13:43.3741383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.55,339.65
2025-07-30T01:13:43.4437968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.55,339.63
2025-07-30T01:13:43.5743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.53,339.63
2025-07-30T01:13:43.6440833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.53,339.6
2025-07-30T01:13:43.7743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.5,339.6
2025-07-30T01:13:43.8440418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.5,339.58
2025-07-30T01:13:43.9745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.48,339.58
2025-07-30T01:13:44.0440657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.48,339.55
2025-07-30T01:13:44.1745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.45,339.55
2025-07-30T01:13:44.2442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:44.3736167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.43,339.53
2025-07-30T01:13:44.4443413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.43,339.51
2025-07-30T01:13:44.5714303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.42,339.51
2025-07-30T01:13:44.6445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-07-30T01:13:44.7739623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:13:44.8435182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:13:44.9741116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:13:45.0437443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:13:45.1742524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-07-30T01:13:45.2495851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.42,339.51
2025-07-30T01:13:45.3743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.44,339.51
2025-07-30T01:13:45.4439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.44,339.53
2025-07-30T01:13:45.5745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.46,339.53
2025-07-30T01:13:45.6441214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.46,339.55
2025-07-30T01:13:45.7745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.48,339.55
2025-07-30T01:13:45.8442109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.48,339.58
2025-07-30T01:13:45.9740748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.51,339.58
2025-07-30T01:13:46.0442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.51,339.6
2025-07-30T01:13:46.1738256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.53,339.6
2025-07-30T01:13:46.2443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.53,339.62
2025-07-30T01:13:46.3739173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.55,339.62
2025-07-30T01:13:46.4435083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.55,339.64
2025-07-30T01:13:46.5740090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.56,339.64
2025-07-30T01:13:46.6436437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.56,339.65
2025-07-30T01:13:46.7741285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.57,339.65
2025-07-30T01:13:46.8438852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.57,339.66
2025-07-30T01:13:46.9742641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.57,339.66
2025-07-30T01:13:47.0438563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.57,339.66
2025-07-30T01:13:47.1743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.57,339.66
2025-07-30T01:13:47.2440639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.57,339.66
2025-07-30T01:13:47.3744885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.57,339.66
2025-07-30T01:13:47.4441860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.57,339.65
2025-07-30T01:13:47.5736728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.56,339.65
2025-07-30T01:13:47.6470487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.56,339.64
2025-07-30T01:13:47.7737208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.56,339.64
2025-07-30T01:13:47.8441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.56,339.64
2025-07-30T01:13:47.9736277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.55,339.64
2025-07-30T01:13:48.0442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.55,339.63
2025-07-30T01:13:48.1738010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.54,339.63
2025-07-30T01:13:48.2442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.54,339.62
2025-07-30T01:13:48.3737748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.53,339.62
2025-07-30T01:13:48.4445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.53,339.61
2025-07-30T01:13:48.5739392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.51,339.61
2025-07-30T01:13:48.6435244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.51,339.59
2025-07-30T01:13:48.7740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.49,339.59
2025-07-30T01:13:48.8437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.49,339.56
2025-07-30T01:13:48.9741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.46,339.56
2025-07-30T01:13:49.0438238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.46,339.53
2025-07-30T01:13:49.1743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.42,339.53
2025-07-30T01:13:49.2439263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.42,339.49
2025-07-30T01:13:49.3743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.38,339.49
2025-07-30T01:13:49.4440749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.38,339.45
2025-07-30T01:13:49.5743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.34,339.45
2025-07-30T01:13:49.6441326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.34,339.4
2025-07-30T01:13:49.7736290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.29,339.4
2025-07-30T01:13:49.8443299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.29,339.35
2025-07-30T01:13:49.9741877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.24,339.35
2025-07-30T01:13:50.0437222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.24,339.31
2025-07-30T01:13:50.1744507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.21,339.31
2025-07-30T01:13:50.2440933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.21,339.27
2025-07-30T01:13:50.3744564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.18,339.27
2025-07-30T01:13:50.4441945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.18,339.25
2025-07-30T01:13:50.5744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.16,339.25
2025-07-30T01:13:50.6441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.16,339.23
2025-07-30T01:13:50.7736427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.15,339.23
2025-07-30T01:13:50.8443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.15,339.23
2025-07-30T01:13:50.9738042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.15,339.23
2025-07-30T01:13:51.0443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.15,339.24
2025-07-30T01:13:51.1738973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.16,339.24
2025-07-30T01:13:51.2434733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.16,339.26
2025-07-30T01:13:51.3740283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.19,339.26
2025-07-30T01:13:51.4437547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.19,339.28
2025-07-30T01:13:51.5742216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.21,339.28
2025-07-30T01:13:51.6437866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.21,339.31
2025-07-30T01:13:51.7741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.24,339.31
2025-07-30T01:13:51.8439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.24,339.34
2025-07-30T01:13:51.9744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.27,339.34
2025-07-30T01:13:52.0437945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.27,339.37
2025-07-30T01:13:52.1745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.3,339.37
2025-07-30T01:13:52.2440938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.3,339.39
2025-07-30T01:13:52.3736579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.32,339.39
2025-07-30T01:13:52.4442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.32,339.41
2025-07-30T01:13:52.5737083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.34,339.41
2025-07-30T01:13:52.6439802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:13:52.7741873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.35,339.43
2025-07-30T01:13:52.8438385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.35,339.44
2025-07-30T01:13:52.9743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.36,339.44
2025-07-30T01:13:53.0437462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.36,339.45
2025-07-30T01:13:53.1743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.37,339.45
2025-07-30T01:13:53.2440286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.37,339.46
2025-07-30T01:13:53.3745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.38,339.46
2025-07-30T01:13:53.4441588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.38,339.46
2025-07-30T01:13:53.5736450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.38,339.46
2025-07-30T01:13:53.6443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.38,339.47
2025-07-30T01:13:53.7737541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.39,339.47
2025-07-30T01:13:53.8443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-07-30T01:13:53.9740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-07-30T01:13:54.0436080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.4,339.49
2025-07-30T01:13:54.1740824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:13:54.2438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:13:54.3742832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-07-30T01:13:54.4436704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.42,339.51
2025-07-30T01:13:54.5739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.43,339.51
2025-07-30T01:13:54.6444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.43,339.52
2025-07-30T01:13:54.7741894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:13:54.8437998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:13:54.9737663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:13:55.0445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.44,339.53
2025-07-30T01:13:55.1739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:55.2436787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:55.3741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:55.4437380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:55.5741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:55.6438104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:55.7742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:13:55.8440184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-07-30T01:13:55.9740535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:13:56.0435132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:13:56.1740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:13:56.2437451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.44,339.51
2025-07-30T01:13:56.3742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.43,339.51
2025-07-30T01:13:56.4439336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.43,339.5
2025-07-30T01:13:56.5742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-07-30T01:13:56.6440205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-07-30T01:13:56.7745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:13:56.8440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.41,339.48
2025-07-30T01:13:56.9746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-07-30T01:13:57.0441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.39,339.47
2025-07-30T01:13:57.1736887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.38,339.47
2025-07-30T01:13:57.2442922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.38,339.45
2025-07-30T01:13:57.3738299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.36,339.45
2025-07-30T01:13:57.4443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.36,339.44
2025-07-30T01:13:57.5739920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.35,339.44
2025-07-30T01:13:57.6437134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.35,339.43
2025-07-30T01:13:57.7740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:13:57.8438471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.34,339.41
2025-07-30T01:13:57.9743893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.32,339.41
2025-07-30T01:13:58.0440080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.32,339.4
2025-07-30T01:13:58.1744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.32,339.4
2025-07-30T01:13:58.2440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.32,339.4
2025-07-30T01:13:58.3745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.31,339.4
2025-07-30T01:13:58.4442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:13:58.5735792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:13:58.6442873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:13:58.7737471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:13:58.8444095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:13:58.9738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:13:59.0461755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.31,339.4
2025-07-30T01:13:59.1739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.32,339.4
2025-07-30T01:13:59.2437035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.32,339.41
2025-07-30T01:13:59.3741080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.33,339.41
2025-07-30T01:13:59.4437455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.33,339.42
2025-07-30T01:13:59.5741848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.34,339.42
2025-07-30T01:13:59.6438378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:13:59.7744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:13:59.8440464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:13:59.9744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:14:00.0441248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:14:00.1735562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:14:00.2442066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.34,339.42
2025-07-30T01:14:00.3737889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.33,339.42
2025-07-30T01:14:00.4443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.33,339.42
2025-07-30T01:14:00.5737611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.32,339.42
2025-07-30T01:14:00.6445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.32,339.41
2025-07-30T01:14:00.7739450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.31,339.41
2025-07-30T01:14:00.8435825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:14:00.9741167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.3,339.39
2025-07-30T01:14:01.0424450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.3,339.38
2025-07-30T01:14:01.1742309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.29,339.38
2025-07-30T01:14:01.2438519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-07-30T01:14:01.3743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.28,339.37
2025-07-30T01:14:01.4440687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.28,339.36
2025-07-30T01:14:01.5743789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.27,339.36
2025-07-30T01:14:01.6441184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.27,339.35
2025-07-30T01:14:01.7744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.26,339.35
2025-07-30T01:14:01.8441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.26,339.34
2025-07-30T01:14:01.9737214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.26,339.34
2025-07-30T01:14:02.0442744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.26,339.33
2025-07-30T01:14:02.1737685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.25,339.33
2025-07-30T01:14:02.2444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.25,339.33
2025-07-30T01:14:02.3738865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.25,339.33
2025-07-30T01:14:02.4435011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.25,339.33
2025-07-30T01:14:02.5699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.25,339.33
2025-07-30T01:14:02.6437211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.25,339.33
2025-07-30T01:14:02.7741083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.25,339.33
2025-07-30T01:14:02.8438448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.25,339.34
2025-07-30T01:14:02.9742129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.26,339.34
2025-07-30T01:14:03.0438341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.26,339.35
2025-07-30T01:14:03.1743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.28,339.35
2025-07-30T01:14:03.2476906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.28,339.36
2025-07-30T01:14:03.3738175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-07-30T01:14:03.4443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.29,339.38
2025-07-30T01:14:03.5737782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.31,339.38
2025-07-30T01:14:03.6444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.31,339.4
2025-07-30T01:14:03.7740162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.33,339.4
2025-07-30T01:14:03.8436403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.33,339.42
2025-07-30T01:14:03.9740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.35,339.42
2025-07-30T01:14:04.0437706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.35,339.44
2025-07-30T01:14:04.1742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.37,339.44
2025-07-30T01:14:04.2438316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.37,339.46
2025-07-30T01:14:04.3742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.38,339.46
2025-07-30T01:14:04.4439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.38,339.47
2025-07-30T01:14:04.5737403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.39,339.47
2025-07-30T01:14:04.6443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-07-30T01:14:04.7740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-07-30T01:14:04.8436049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-07-30T01:14:04.9740374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-07-30T01:14:05.0438040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.4,339.49
2025-07-30T01:14:05.1681131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.4,339.49
2025-07-30T01:14:05.2438658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-07-30T01:14:05.3742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-07-30T01:14:05.4440107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-07-30T01:14:05.5745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-07-30T01:14:05.6441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-07-30T01:14:05.7735467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-07-30T01:14:05.8442435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.39,339.47
2025-07-30T01:14:05.9738829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.38,339.47
2025-07-30T01:14:06.0444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.38,339.47
2025-07-30T01:14:06.1743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.37,339.47
2025-07-30T01:14:06.2440273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.37,339.46
2025-07-30T01:14:06.3744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.37,339.46
2025-07-30T01:14:06.4441242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.37,339.45
2025-07-30T01:14:06.5735933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.37,339.45
2025-07-30T01:14:06.6442730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.37,339.45
2025-07-30T01:14:06.7735008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.37,339.45
2025-07-30T01:14:06.8443539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.37,339.46
2025-07-30T01:14:06.9737212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.38,339.46
2025-07-30T01:14:07.0446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.38,339.47
2025-07-30T01:14:07.1738784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.39,339.47
2025-07-30T01:14:07.2436121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-07-30T01:14:07.3739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.41,339.48
2025-07-30T01:14:07.4437437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:14:07.5740682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.43,339.5
2025-07-30T01:14:07.6438465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.43,339.52
2025-07-30T01:14:07.7740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-07-30T01:14:07.8439619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.45,339.54
2025-07-30T01:14:07.9742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.47,339.54
2025-07-30T01:14:08.0439380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:08.1742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.48,339.56
2025-07-30T01:14:08.2439614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.48,339.57
2025-07-30T01:14:08.3743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.49,339.57
2025-07-30T01:14:08.4440089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.49,339.58
2025-07-30T01:14:08.5744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.49,339.58
2025-07-30T01:14:08.6442903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.49,339.58
2025-07-30T01:14:08.7736347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.49,339.58
2025-07-30T01:14:08.8443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.49,339.57
2025-07-30T01:14:08.9737592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.47,339.57
2025-07-30T01:14:09.0451508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.47,339.55
2025-07-30T01:14:09.1740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.45,339.55
2025-07-30T01:14:09.2436598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-07-30T01:14:09.3741820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.42,339.52
2025-07-30T01:14:09.4439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.42,339.49
2025-07-30T01:14:09.5742656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.4,339.49
2025-07-30T01:14:09.6439742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.4,339.47
2025-07-30T01:14:09.7744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.37,339.47
2025-07-30T01:14:09.8441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.37,339.44
2025-07-30T01:14:09.9744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.35,339.44
2025-07-30T01:14:10.0441520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.35,339.41
2025-07-30T01:14:10.1817050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.33,339.41
2025-07-30T01:14:10.2441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.33,339.4
2025-07-30T01:14:10.3736670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.31,339.4
2025-07-30T01:14:10.4443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.31,339.38
2025-07-30T01:14:10.5738114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.3,339.38
2025-07-30T01:14:10.6444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.3,339.38
2025-07-30T01:14:10.7738793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.3,339.38
2025-07-30T01:14:10.8435239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.3,339.37
2025-07-30T01:14:10.9740441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-07-30T01:14:11.0438989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-07-30T01:14:11.1741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-07-30T01:14:11.2437859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-07-30T01:14:11.3743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-07-30T01:14:11.4438981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-07-30T01:14:11.5742940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-07-30T01:14:11.6440579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-07-30T01:14:11.7745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-07-30T01:14:11.8440931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-07-30T01:14:11.9737304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-07-30T01:14:12.0441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-07-30T01:14:12.1737242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.3,339.37
2025-07-30T01:14:12.2444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.3,339.38
2025-07-30T01:14:12.3738815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.3,339.38
2025-07-30T01:14:12.4445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.3,339.39
2025-07-30T01:14:12.5740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-07-30T01:14:12.6436540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.31,339.4
2025-07-30T01:14:12.7741481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.32,339.4
2025-07-30T01:14:12.8439062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.32,339.41
2025-07-30T01:14:12.9746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.34,339.41
2025-07-30T01:14:13.0443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.34,339.43
2025-07-30T01:14:13.1737047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.35,339.43
2025-07-30T01:14:13.2444290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.35,339.44
2025-07-30T01:14:13.3737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.37,339.44
2025-07-30T01:14:13.4443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.37,339.47
2025-07-30T01:14:13.5740092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.39,339.47
2025-07-30T01:14:13.6436289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.39,339.49
2025-07-30T01:14:13.7741323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:14:13.8436615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.41,339.51
2025-07-30T01:14:13.9741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.43,339.51
2025-07-30T01:14:14.0437052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.43,339.53
2025-07-30T01:14:14.1743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:14:14.2438828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.45,339.54
2025-07-30T01:14:14.3743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.46,339.54
2025-07-30T01:14:14.4441211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.46,339.55
2025-07-30T01:14:14.5745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.47,339.55
2025-07-30T01:14:14.6442118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:14.7735675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:14.8441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:14.9737550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:15.0443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:15.1738519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:15.2445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.47,339.56
2025-07-30T01:14:15.3740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.46,339.56
2025-07-30T01:14:15.4438041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.46,339.55
2025-07-30T01:14:15.5741355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.45,339.55
2025-07-30T01:14:15.6438019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.45,339.54
2025-07-30T01:14:15.7742411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.45,339.54
2025-07-30T01:14:15.8439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-07-30T01:14:15.9742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.44,339.53
2025-07-30T01:14:16.0440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:14:16.1745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.43,339.52
2025-07-30T01:14:16.2443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.43,339.51
2025-07-30T01:14:16.3738624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.42,339.51
2025-07-30T01:14:16.4444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-07-30T01:14:16.5739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:14:16.6436058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:14:16.7740846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-07-30T01:14:16.8437507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:14:16.9741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:14:17.0437907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:14:17.1740850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:14:17.2439374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-07-30T01:14:17.3744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.42,339.49
2025-07-30T01:14:17.4440367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-07-30T01:14:17.5744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.43,339.5
2025-07-30T01:14:17.6442062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.43,339.51
2025-07-30T01:14:17.7735638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.44,339.51
2025-07-30T01:14:17.8442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-07-30T01:14:17.9738473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.46,339.52
2025-07-30T01:14:18.0445317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.46,339.54
2025-07-30T01:14:18.1739368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.48,339.54
2025-07-30T01:14:18.2434610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.48,339.56
2025-07-30T01:14:18.3739940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.5,339.56
2025-07-30T01:14:18.4438137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.5,339.59
2025-07-30T01:14:18.5742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.53,339.59
2025-07-30T01:14:18.6439422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.53,339.62
2025-07-30T01:14:18.7742867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.57,339.62
2025-07-30T01:14:18.8439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.57,339.66
2025-07-30T01:14:18.9745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.61,339.66
2025-07-30T01:14:19.0440472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.61,339.7
2025-07-30T01:14:19.1745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.64,339.7
2025-07-30T01:14:19.2442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.64,339.73
2025-07-30T01:14:19.3737064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-07-30T01:14:19.4443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.68,339.77
2025-07-30T01:14:19.5736686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.71,339.77
2025-07-30T01:14:19.6444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.71,339.8
2025-07-30T01:14:19.7737643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.73,339.8
2025-07-30T01:14:19.8435060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.73,339.82
2025-07-30T01:14:19.9738765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.74,339.82
2025-07-30T01:14:20.0435528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.74,339.82
2025-07-30T01:14:20.1742183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.74,339.82
2025-07-30T01:14:20.2438013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.74,339.81
2025-07-30T01:14:20.3743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.72,339.81
2025-07-30T01:14:20.4439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.72,339.79
2025-07-30T01:14:20.5744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.7,339.79
2025-07-30T01:14:20.6440134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.7,339.77
2025-07-30T01:14:20.7745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.66,339.77
2025-07-30T01:14:20.8441285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.66,339.73
2025-07-30T01:14:20.9736072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.63,339.73
2025-07-30T01:14:21.0442518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.63,339.7
2025-07-30T01:14:21.1736082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.59,339.7
2025-07-30T01:14:21.2443194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.59,339.66
2025-07-30T01:14:21.3738259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.56,339.66
2025-07-30T01:14:21.4445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.56,339.63
2025-07-30T01:14:21.5741327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.53,339.63
2025-07-30T01:14:21.6438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.53,339.61
2025-07-30T01:14:21.7743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.51,339.61
2025-07-30T01:14:21.8438375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.51,339.59
2025-07-30T01:14:21.9743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.5,339.59
2025-07-30T01:14:22.0440774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.5,339.58
2025-07-30T01:14:22.1744654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.5,339.58
2025-07-30T01:14:22.2441111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.5,339.58
2025-07-30T01:14:22.3736671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.5,339.58
2025-07-30T01:14:22.4442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.5,339.59
2025-07-30T01:14:22.5737385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.5,339.59
2025-07-30T01:14:22.6443324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.5,339.59
2025-07-30T01:14:22.7739010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.51,339.59
2025-07-30T01:14:22.8445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.51,339.6
2025-07-30T01:14:22.9741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.52,339.6
2025-07-30T01:14:23.0437766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.52,339.61
2025-07-30T01:14:23.1742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.53,339.61
2025-07-30T01:14:23.2438844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.53,339.62
2025-07-30T01:14:23.3744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.54,339.62
2025-07-30T01:14:23.4440452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.54,339.63
2025-07-30T01:14:23.5744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.55,339.63
2025-07-30T01:14:23.6441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.55,339.64
2025-07-30T01:14:23.7736279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.56,339.64
2025-07-30T01:14:23.8444010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.56,339.66
2025-07-30T01:14:23.9738226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-07-30T01:14:24.0443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.58,339.67
2025-07-30T01:14:24.1737667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.59,339.67
2025-07-30T01:14:24.2440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.59,339.68
2025-07-30T01:14:24.3741541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.6,339.68
2025-07-30T01:14:24.4438445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.6,339.69
2025-07-30T01:14:24.5741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.61,339.69
2025-07-30T01:14:24.6438765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.61,339.7
2025-07-30T01:14:24.7739360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.63,339.7
2025-07-30T01:14:24.8436909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.63,339.71
2025-07-30T01:14:24.9739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.64,339.71
2025-07-30T01:14:25.0443633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.64,339.73
2025-07-30T01:14:25.1737943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.66,339.73
2025-07-30T01:14:25.2443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.66,339.74
2025-07-30T01:14:25.3740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.67,339.74
2025-07-30T01:14:25.4437160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.67,339.76
2025-07-30T01:14:25.5740486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.69,339.76
2025-07-30T01:14:25.6437450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.69,339.77
2025-07-30T01:14:25.7742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.7,339.77
2025-07-30T01:14:25.8437656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.7,339.78
2025-07-30T01:14:25.9742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.71,339.78
2025-07-30T01:14:26.0439564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-07-30T01:14:26.1741227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-07-30T01:14:26.2436429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-07-30T01:14:26.3743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-07-30T01:14:26.4441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-07-30T01:14:26.5745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-07-30T01:14:26.6441672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-07-30T01:14:26.7737192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.7,339.79
2025-07-30T01:14:26.8442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.7,339.78
2025-07-30T01:14:26.9736801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.69,339.78
2025-07-30T01:14:27.0444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.69,339.77
2025-07-30T01:14:27.1738893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.68,339.77
2025-07-30T01:14:27.2434914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.68,339.76
2025-07-30T01:14:27.3740568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.68,339.76
2025-07-30T01:14:27.4437314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.68,339.75
2025-07-30T01:14:27.5740323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.67,339.75
2025-07-30T01:14:27.6438441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.67,339.75
2025-07-30T01:14:27.7741486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.67,339.75
2025-07-30T01:14:27.8438507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.67,339.76
2025-07-30T01:14:27.9743127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.68,339.76
2025-07-30T01:14:28.0439522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.68,339.77
2025-07-30T01:14:28.1745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.7,339.77
2025-07-30T01:14:28.2440523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.7,339.79
2025-07-30T01:14:28.3736125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.72,339.79
2025-07-30T01:14:28.4443054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.72,339.82
2025-07-30T01:14:28.5745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.76,339.82
2025-07-30T01:14:28.6440605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.76,339.85
2025-07-30T01:14:28.7745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.79,339.85
2025-07-30T01:14:28.8441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.79,339.9
2025-07-30T01:14:28.9737841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.84,339.9
2025-07-30T01:14:29.0438679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.84,339.94
2025-07-30T01:14:29.1743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-07-30T01:14:29.2438957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.89,339.99
2025-07-30T01:14:29.3745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.94,339.99
2025-07-30T01:14:29.4440842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.94,340.04
2025-07-30T01:14:29.5745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.98,340.04
2025-07-30T01:14:29.6443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.98,340.09
2025-07-30T01:14:29.7736946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.03,340.09
2025-07-30T01:14:29.8443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.03,340.13
2025-07-30T01:14:29.9738655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.07,340.13
2025-07-30T01:14:30.0445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.07,340.17
2025-07-30T01:14:30.1738216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.1,340.17
2025-07-30T01:14:30.2435793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.1,340.19
2025-07-30T01:14:30.3741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.12,340.19
2025-07-30T01:14:30.4440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.12,340.21
2025-07-30T01:14:30.5743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.13,340.21
2025-07-30T01:14:30.6441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.13,340.22
2025-07-30T01:14:30.7745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.13,340.22
2025-07-30T01:14:30.8440116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.13,340.22
2025-07-30T01:14:30.9735318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.13,340.22
2025-07-30T01:14:31.0442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.13,340.22
2025-07-30T01:14:31.1736862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.12,340.22
2025-07-30T01:14:31.2444192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.12,340.2
2025-07-30T01:14:31.3738664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.11,340.2
2025-07-30T01:14:31.4445841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.11,340.19
2025-07-30T01:14:31.5739396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.09,340.19
2025-07-30T01:14:31.6436399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.09,340.17
2025-07-30T01:14:31.7740242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.06,340.17
2025-07-30T01:14:31.8437377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.06,340.14
2025-07-30T01:14:31.9742127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.03,340.14
2025-07-30T01:14:32.0439728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.03,340.1
2025-07-30T01:14:32.1744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340,340.1
2025-07-30T01:14:32.2439060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340,340.06
2025-07-30T01:14:32.3745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.95,340.06
2025-07-30T01:14:32.4441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.95,340.02
2025-07-30T01:14:32.5736065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.9,340.02
2025-07-30T01:14:32.6442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.9,339.97
2025-07-30T01:14:32.7736241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.85,339.97
2025-07-30T01:14:32.8444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.85,339.91
2025-07-30T01:14:32.9738143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.8,339.91
2025-07-30T01:14:33.0444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.8,339.85
2025-07-30T01:14:33.1738639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.74,339.85
2025-07-30T01:14:33.2434510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.74,339.8
2025-07-30T01:14:33.3741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.69,339.8
2025-07-30T01:14:33.4437414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.69,339.75
2025-07-30T01:14:33.5741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.65,339.75
2025-07-30T01:14:33.6438064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.65,339.71
2025-07-30T01:14:33.7743330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.61,339.71
2025-07-30T01:14:33.8440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.61,339.68
2025-07-30T01:14:33.9743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.59,339.68
2025-07-30T01:14:34.0441476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.59,339.66
2025-07-30T01:14:34.1743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-07-30T01:14:34.2440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.58,339.65
2025-07-30T01:14:34.3741782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.58,339.65
2025-07-30T01:14:34.4438449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-07-30T01:14:34.5742177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.6,339.66
2025-07-30T01:14:34.6438745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.6,339.69
2025-07-30T01:14:34.7743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.63,339.69
2025-07-30T01:14:34.8440155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.63,339.72
2025-07-30T01:14:34.9745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.67,339.72
2025-07-30T01:14:35.0440707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.67,339.77
2025-07-30T01:14:35.1736111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.72,339.77
2025-07-30T01:14:35.2497635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.72,339.82
2025-07-30T01:14:35.3737480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.78,339.82
2025-07-30T01:14:35.4439068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.78,339.88
2025-07-30T01:14:35.5744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.83,339.88
2025-07-30T01:14:35.6440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.83,339.93
2025-07-30T01:14:35.7745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.88,339.93
2025-07-30T01:14:35.8437367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.88,339.98
2025-07-30T01:14:35.9741732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.93,339.98
2025-07-30T01:14:36.0436890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.93,340.03
2025-07-30T01:14:36.1743358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.97,340.03
2025-07-30T01:14:36.2438883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.97,340.06
2025-07-30T01:14:36.3744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340,340.06
2025-07-30T01:14:36.4440486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340,340.09
2025-07-30T01:14:36.5745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.02,340.09
2025-07-30T01:14:36.6441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.02,340.11
2025-07-30T01:14:36.7738185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.04,340.11
2025-07-30T01:14:36.8444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.04,340.13
2025-07-30T01:14:36.9739925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.05,340.13
2025-07-30T01:14:37.0436673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.05,340.14
2025-07-30T01:14:37.1741074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.06,340.14
2025-07-30T01:14:37.2436862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.06,340.15
2025-07-30T01:14:37.3741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.07,340.15
2025-07-30T01:14:37.4439247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.07,340.16
2025-07-30T01:14:37.5742655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.08,340.16
2025-07-30T01:14:37.6439379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.08,340.17
2025-07-30T01:14:37.7744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.09,340.17
2025-07-30T01:14:37.8440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.09,340.19
2025-07-30T01:14:37.9746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.11,340.19
2025-07-30T01:14:38.0442581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.11,340.2
2025-07-30T01:14:38.1737415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.12,340.2
2025-07-30T01:14:38.2443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.12,340.21
2025-07-30T01:14:38.3738417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.14,340.21
2025-07-30T01:14:38.4444641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.14,340.23
2025-07-30T01:14:38.5743922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.15,340.23
2025-07-30T01:14:38.6441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.15,340.24
2025-07-30T01:14:38.7744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.17,340.24
2025-07-30T01:14:38.8441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.17,340.26
2025-07-30T01:14:38.9736295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.18,340.26
2025-07-30T01:14:39.0442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.18,340.27
2025-07-30T01:14:39.1738049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.19,340.27
2025-07-30T01:14:39.2444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.19,340.28
2025-07-30T01:14:39.3737995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.2,340.28
2025-07-30T01:14:39.4445133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.2,340.29
2025-07-30T01:14:39.5739372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.21,340.29
2025-07-30T01:14:39.6435335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.21,340.3
2025-07-30T01:14:39.7739726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.23,340.3
2025-07-30T01:14:39.8437336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.23,340.31
2025-07-30T01:14:39.9742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.24,340.31
2025-07-30T01:14:40.0437972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.24,340.32
2025-07-30T01:14:40.1742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.25,340.32
2025-07-30T01:14:40.2439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.25,340.33
2025-07-30T01:14:40.3744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.26,340.33
2025-07-30T01:14:40.4441237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.26,340.34
2025-07-30T01:14:40.5745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.26,340.34
2025-07-30T01:14:40.6442493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.26,340.35
2025-07-30T01:14:40.7736840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.26,340.35
2025-07-30T01:14:40.8442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.26,340.34
2025-07-30T01:14:40.9738812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.26,340.34
2025-07-30T01:14:41.0451334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.26,340.33
2025-07-30T01:14:41.1738383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.24,340.33
2025-07-30T01:14:41.2437080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.24,340.31
2025-07-30T01:14:41.3740806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.22,340.31
2025-07-30T01:14:41.4436646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.22,340.29
2025-07-30T01:14:41.5740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.19,340.29
2025-07-30T01:14:41.6437709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.19,340.26
2025-07-30T01:14:41.7743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.16,340.26
2025-07-30T01:14:41.8438898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.16,340.23
2025-07-30T01:14:41.9743491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.13,340.23
2025-07-30T01:14:42.0440337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.13,340.19
2025-07-30T01:14:42.1753545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.09,340.19
2025-07-30T01:14:42.2440767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.09,340.16
2025-07-30T01:14:42.3736579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.06,340.16
2025-07-30T01:14:42.4442981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.06,340.13
2025-07-30T01:14:42.5737787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.04,340.13
2025-07-30T01:14:42.6443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.04,340.11
2025-07-30T01:14:42.7742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.02,340.11
2025-07-30T01:14:42.8441369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.02,340.09
2025-07-30T01:14:42.9746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340,340.09
2025-07-30T01:14:43.0441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340,340.08
2025-07-30T01:14:43.1736889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340,340.08
2025-07-30T01:14:43.2441120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340,340.08
2025-07-30T01:14:43.3735394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340,340.08
2025-07-30T01:14:43.4444421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340,340.08
2025-07-30T01:14:43.5736498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.01,340.08
2025-07-30T01:14:43.6443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.01,340.1
2025-07-30T01:14:43.7737895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.03,340.1
2025-07-30T01:14:43.8446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.03,340.11
2025-07-30T01:14:43.9738459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.05,340.11
2025-07-30T01:14:44.0445391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.05,340.14
2025-07-30T01:14:44.1740348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.07,340.14
2025-07-30T01:14:44.2436957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.07,340.16
2025-07-30T01:14:44.3741327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.1,340.16
2025-07-30T01:14:44.4437084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.1,340.19
2025-07-30T01:14:44.5742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.13,340.19
2025-07-30T01:14:44.6438261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.13,340.22
2025-07-30T01:14:44.7744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.16,340.22
2025-07-30T01:14:44.8442065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.16,340.26
2025-07-30T01:14:44.9737470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.19,340.26
2025-07-30T01:14:45.0439982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.19,340.29
2025-07-30T01:14:45.1744646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.22,340.29
2025-07-30T01:14:45.2493850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.22,340.32
2025-07-30T01:14:45.3745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.26,340.32
2025-07-30T01:14:45.4441871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.26,340.35
2025-07-30T01:14:45.5736370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.29,340.35
2025-07-30T01:14:45.6442714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.29,340.38
2025-07-30T01:14:45.7742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.32,340.38
2025-07-30T01:14:45.8439565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.32,340.42
2025-07-30T01:14:45.9744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.35,340.42
2025-07-30T01:14:46.0441312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.35,340.45
2025-07-30T01:14:46.1746389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.38,340.45
2025-07-30T01:14:46.2441823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.38,340.48
2025-07-30T01:14:46.3737082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.41,340.48
2025-07-30T01:14:46.4443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.41,340.51
2025-07-30T01:14:46.5737022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.44,340.51
2025-07-30T01:14:46.6444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.44,340.55
2025-07-30T01:14:46.7738814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.48,340.55
2025-07-30T01:14:46.8445093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.48,340.58
2025-07-30T01:14:46.9740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.51,340.58
2025-07-30T01:14:47.0437436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.51,340.61
2025-07-30T01:14:47.1742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.54,340.61
2025-07-30T01:14:47.2438583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.54,340.64
2025-07-30T01:14:47.3743107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.58,340.64
2025-07-30T01:14:47.4440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.58,340.68
2025-07-30T01:14:47.5744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.61,340.68
2025-07-30T01:14:47.6439300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.61,340.71
2025-07-30T01:14:47.7739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.64,340.71
2025-07-30T01:14:47.8437288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.64,340.74
2025-07-30T01:14:47.9741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.67,340.74
2025-07-30T01:14:48.0443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.67,340.77
2025-07-30T01:14:48.1745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.7,340.77
2025-07-30T01:14:48.2441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.7,340.8
2025-07-30T01:14:48.3736302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.73,340.8
2025-07-30T01:14:48.4440621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.73,340.82
2025-07-30T01:14:48.5743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.76,340.82
2025-07-30T01:14:48.6440377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.76,340.85
2025-07-30T01:14:48.7741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.78,340.85
2025-07-30T01:14:48.8436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.78,340.88
2025-07-30T01:14:48.9742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.81,340.88
2025-07-30T01:14:49.0437738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.81,340.9
2025-07-30T01:14:49.1743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.84,340.9
2025-07-30T01:14:49.2440074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.84,340.93
2025-07-30T01:14:49.3737622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.86,340.93
2025-07-30T01:14:49.4444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.86,340.96
2025-07-30T01:14:49.5739510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.89,340.96
2025-07-30T01:14:49.6444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.89,340.99
2025-07-30T01:14:49.7738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.92,340.99
2025-07-30T01:14:49.8435586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.92,341.02
2025-07-30T01:14:49.9739849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.96,341.02
2025-07-30T01:14:50.0438117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.96,341.05
2025-07-30T01:14:50.1744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.98,341.05
2025-07-30T01:14:50.2440724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.98,341.07
2025-07-30T01:14:50.3737745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.01,341.07
2025-07-30T01:14:50.4444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.01,341.1
2025-07-30T01:14:50.5739794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.03,341.1
2025-07-30T01:14:50.6436296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.03,341.12
2025-07-30T01:14:50.7739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.05,341.12
2025-07-30T01:14:50.8436692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.05,341.13
2025-07-30T01:14:50.9742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.06,341.13
2025-07-30T01:14:51.0494266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.06,341.14
2025-07-30T01:14:51.1744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.07,341.14
2025-07-30T01:14:51.2439283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.07,341.15
2025-07-30T01:14:51.3745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.07,341.15
2025-07-30T01:14:51.4440777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.07,341.15
2025-07-30T01:14:51.5744094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.07,341.15
2025-07-30T01:14:51.6443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.07,341.15
2025-07-30T01:14:51.7736941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.06,341.15
2025-07-30T01:14:51.8444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.06,341.14
2025-07-30T01:14:51.9738285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.05,341.14
2025-07-30T01:14:52.0444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.05,341.13
2025-07-30T01:14:52.1739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.04,341.13
2025-07-30T01:14:52.2436274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.04,341.11
2025-07-30T01:14:52.3740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.02,341.11
2025-07-30T01:14:52.4437868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.02,341.09
2025-07-30T01:14:52.5742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341,341.09
2025-07-30T01:14:52.6438006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341,341.07
2025-07-30T01:14:52.7743362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.97,341.07
2025-07-30T01:14:52.8438219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.97,341.04
2025-07-30T01:14:52.9744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.95,341.04
2025-07-30T01:14:53.0441147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.95,341.02
2025-07-30T01:14:53.1745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.92,341.02
2025-07-30T01:14:53.2441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.92,341
2025-07-30T01:14:53.3736647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.9,341
2025-07-30T01:14:53.4442905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.9,340.98
2025-07-30T01:14:53.5737338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.88,340.98
2025-07-30T01:14:53.6444366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.88,340.96
2025-07-30T01:14:53.7738114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.87,340.96
2025-07-30T01:14:53.8444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.87,340.95
2025-07-30T01:14:53.9739129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.86,340.95
2025-07-30T01:14:54.0434906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.86,340.94
2025-07-30T01:14:54.1741071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.85,340.94
2025-07-30T01:14:54.2437047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.85,340.94
2025-07-30T01:14:54.3737751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.85,340.94
2025-07-30T01:14:54.4440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.85,340.94
2025-07-30T01:14:54.5745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.86,340.94
2025-07-30T01:14:54.6444969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.86,340.95
2025-07-30T01:14:54.7735848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.88,340.95
2025-07-30T01:14:54.8441909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.88,340.97
2025-07-30T01:14:54.9737225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.9,340.97
2025-07-30T01:14:55.0435246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.9,340.99
2025-07-30T01:14:55.1740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.93,340.99
2025-07-30T01:14:55.2436642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.93,341.02
2025-07-30T01:14:55.3741617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.96,341.02
2025-07-30T01:14:55.4438113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.96,341.05
2025-07-30T01:14:55.5742247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.99,341.05
2025-07-30T01:14:55.6439085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.99,341.09
2025-07-30T01:14:55.7744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.03,341.09
2025-07-30T01:14:55.8439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.03,341.13
2025-07-30T01:14:55.9744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.07,341.13
2025-07-30T01:14:56.0442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.07,341.16
2025-07-30T01:14:56.1736283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.11,341.16
2025-07-30T01:14:56.2442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.11,341.2
2025-07-30T01:14:56.3737965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.14,341.2
2025-07-30T01:14:56.4444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.14,341.24
2025-07-30T01:14:56.5740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.18,341.24
2025-07-30T01:14:56.6440663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.18,341.28
2025-07-30T01:14:56.7745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.22,341.28
2025-07-30T01:14:56.8441153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.22,341.32
2025-07-30T01:14:56.9736153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.26,341.32
2025-07-30T01:14:57.0443612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.26,341.36
2025-07-30T01:14:57.1738834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.31,341.36
2025-07-30T01:14:57.2443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.31,341.41
2025-07-30T01:14:57.3738980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-07-30T01:14:57.4446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.35,341.45
2025-07-30T01:14:57.5739582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.4,341.45
2025-07-30T01:14:57.6435730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.4,341.5
2025-07-30T01:14:57.7739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.45,341.5
2025-07-30T01:14:57.8436685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.45,341.54
2025-07-30T01:14:57.9741865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.49,341.54
2025-07-30T01:14:58.0438268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.49,341.59
2025-07-30T01:14:58.1743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.53,341.59
2025-07-30T01:14:58.2439271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.53,341.62
2025-07-30T01:14:58.3745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.56,341.62
2025-07-30T01:14:58.4440161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.56,341.65
2025-07-30T01:14:58.5745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.59,341.65
2025-07-30T01:14:58.6442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.59,341.68
2025-07-30T01:14:58.7736445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.61,341.68
2025-07-30T01:14:58.8442644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.61,341.7
2025-07-30T01:14:58.9737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.63,341.7
2025-07-30T01:14:59.0498199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.63,341.72
2025-07-30T01:14:59.1739118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-07-30T01:14:59.2435773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-07-30T01:14:59.3740299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.65,341.72
2025-07-30T01:14:59.4436905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.65,341.73
2025-07-30T01:14:59.5742372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.65,341.73
2025-07-30T01:14:59.6438467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.65,341.73
2025-07-30T01:14:59.7742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.65,341.73
2025-07-30T01:14:59.8439287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.65,341.73
2025-07-30T01:14:59.9743744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.64,341.73
2025-07-30T01:15:00.0439440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.64,341.73
2025-07-30T01:15:00.1745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.64,341.73
2025-07-30T01:15:00.2441302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-07-30T01:15:00.3737379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-07-30T01:15:00.4443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-07-30T01:15:00.5737667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-07-30T01:15:00.6445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.64,341.73
2025-07-30T01:15:00.7736826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.64,341.73
2025-07-30T01:15:00.8446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.64,341.73
2025-07-30T01:15:00.9741049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.65,341.73
2025-07-30T01:15:01.0436690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.65,341.74
2025-07-30T01:15:01.1741169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.66,341.74
2025-07-30T01:15:01.2437810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.66,341.75
2025-07-30T01:15:01.3742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.67,341.75
2025-07-30T01:15:01.4439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.67,341.77
2025-07-30T01:15:01.5743826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.69,341.77
2025-07-30T01:15:01.6440141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.69,341.79
2025-07-30T01:15:01.7742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.71,341.79
2025-07-30T01:15:01.8440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.71,341.81
2025-07-30T01:15:01.9735281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.73,341.81
2025-07-30T01:15:02.0435910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.73,341.83
2025-07-30T01:15:02.1740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.76,341.83
2025-07-30T01:15:02.2437542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.76,341.85
2025-07-30T01:15:02.3742939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.78,341.85
2025-07-30T01:15:02.4440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.78,341.88
2025-07-30T01:15:02.5743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.8,341.88
2025-07-30T01:15:02.6439905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.8,341.9
2025-07-30T01:15:02.7743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.82,341.9
2025-07-30T01:15:02.8436083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.82,341.92
2025-07-30T01:15:02.9743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.83,341.92
2025-07-30T01:15:03.0439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.83,341.93
2025-07-30T01:15:03.1743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.85,341.93
2025-07-30T01:15:03.2439647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.85,341.93
2025-07-30T01:15:03.3745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.85,341.93
2025-07-30T01:15:03.4441567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.85,341.94
2025-07-30T01:15:03.5742659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.85,341.94
2025-07-30T01:15:03.6441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.85,341.93
2025-07-30T01:15:03.7736279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.84,341.93
2025-07-30T01:15:03.8439220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.84,341.92
2025-07-30T01:15:03.9744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.82,341.92
2025-07-30T01:15:04.0440091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.82,341.9
2025-07-30T01:15:04.1746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.81,341.9
2025-07-30T01:15:04.2442070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.81,341.88
2025-07-30T01:15:04.3735431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.79,341.88
2025-07-30T01:15:04.4436927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.79,341.86
2025-07-30T01:15:04.5741801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.77,341.86
2025-07-30T01:15:04.6438136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.77,341.84
2025-07-30T01:15:04.7741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.75,341.84
2025-07-30T01:15:04.8439827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.75,341.82
2025-07-30T01:15:04.9744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.74,341.82
2025-07-30T01:15:05.0439957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.74,341.81
2025-07-30T01:15:05.1744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.72,341.81
2025-07-30T01:15:05.2441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.72,341.8
2025-07-30T01:15:05.3736331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.72,341.8
2025-07-30T01:15:05.4442161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.72,341.79
2025-07-30T01:15:05.5737905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.71,341.79
2025-07-30T01:15:05.6443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.71,341.78
2025-07-30T01:15:05.7738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.71,341.78
2025-07-30T01:15:05.8435824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.71,341.79
2025-07-30T01:15:05.9741092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.71,341.79
2025-07-30T01:15:06.0469030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.71,341.79
2025-07-30T01:15:06.1741705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.72,341.79
2025-07-30T01:15:06.2438590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.72,341.8
2025-07-30T01:15:06.3743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.73,341.8
2025-07-30T01:15:06.4439487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.73,341.82
2025-07-30T01:15:06.5744446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.75,341.82
2025-07-30T01:15:06.6441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.75,341.83
2025-07-30T01:15:06.7745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.77,341.83
2025-07-30T01:15:06.8441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.77,341.85
2025-07-30T01:15:06.9737063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.78,341.85
2025-07-30T01:15:07.0443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.78,341.87
2025-07-30T01:15:07.1738032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.8,341.87
2025-07-30T01:15:07.2444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.8,341.89
2025-07-30T01:15:07.3738771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.82,341.89
2025-07-30T01:15:07.4435093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.82,341.91
2025-07-30T01:15:07.5740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.85,341.91
2025-07-30T01:15:07.6437400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.85,341.93
2025-07-30T01:15:07.7741165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.87,341.93
2025-07-30T01:15:07.8436510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.87,341.96
2025-07-30T01:15:07.9743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.9,341.96
2025-07-30T01:15:08.0438266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.9,342
2025-07-30T01:15:08.1743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.94,342
2025-07-30T01:15:08.2441084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.94,342.04
2025-07-30T01:15:08.3742412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.98,342.04
2025-07-30T01:15:08.4438294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.98,342.08
2025-07-30T01:15:08.5736561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.02,342.08
2025-07-30T01:15:08.6443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.02,342.12
2025-07-30T01:15:08.7736363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.06,342.12
2025-07-30T01:15:08.8443081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.06,342.16
2025-07-30T01:15:08.9738715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-07-30T01:15:09.0445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.1,342.2
2025-07-30T01:15:09.1737269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.14,342.2
2025-07-30T01:15:09.2444444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.14,342.24
2025-07-30T01:15:09.3738253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-07-30T01:15:09.4435414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.18,342.28
2025-07-30T01:15:09.5741528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-07-30T01:15:09.6437402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.21,342.31
2025-07-30T01:15:09.7737782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.24,342.31
2025-07-30T01:15:09.8443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.24,342.34
2025-07-30T01:15:09.9738504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.27,342.34
2025-07-30T01:15:10.0435745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.27,342.37
2025-07-30T01:15:10.1740826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-07-30T01:15:10.2436508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.29,342.39
2025-07-30T01:15:10.3741213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-07-30T01:15:10.4437466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.31,342.41
2025-07-30T01:15:10.5742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-07-30T01:15:10.6445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.33,342.43
2025-07-30T01:15:10.7739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.35,342.43
2025-07-30T01:15:10.8437590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.35,342.44
2025-07-30T01:15:10.9740045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.36,342.44
2025-07-30T01:15:11.0437960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.36,342.46
2025-07-30T01:15:11.1741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:15:11.2438669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.38,342.47
2025-07-30T01:15:11.3743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.39,342.47
2025-07-30T01:15:11.4439171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-07-30T01:15:11.5744183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-07-30T01:15:11.6436239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-07-30T01:15:11.7741080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:11.8440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:11.9745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.0441396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.1735930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.2442625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.3737534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.4442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.5738105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.6444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:15:12.7740204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-07-30T01:15:12.8436183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.39,342.47
2025-07-30T01:15:12.9741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.39,342.47
2025-07-30T01:15:13.0437070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-07-30T01:15:13.1742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:15:13.2438733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:15:13.3743289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.37,342.46
2025-07-30T01:15:13.4439513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:15:13.5744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:15:13.6440943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-07-30T01:15:13.7745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.36,342.44
2025-07-30T01:15:13.8441628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:15:13.9737017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.35,342.43
2025-07-30T01:15:14.0442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:15:14.1738139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.34,342.42
2025-07-30T01:15:14.2444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:15:14.3739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-07-30T01:15:14.4435782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.33,342.4
2025-07-30T01:15:14.5739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.32,342.4
2025-07-30T01:15:14.6436371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:15:14.7740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-07-30T01:15:14.8441714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-07-30T01:15:14.9741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.29,342.38
2025-07-30T01:15:15.0438157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-07-30T01:15:15.1743225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.28,342.37
2025-07-30T01:15:15.2436918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:15.3741994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:15.4436983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:15.5741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:15.6438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:15.7742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:15.8439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:15.9745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:15:16.0439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.28,342.37
2025-07-30T01:15:16.1746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-07-30T01:15:16.2441968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.29,342.38
2025-07-30T01:15:16.3738037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-07-30T01:15:16.4443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.3,342.39
2025-07-30T01:15:16.5737101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:15:16.6443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.32,342.4
2025-07-30T01:15:16.7743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.33,342.4
2025-07-30T01:15:16.8438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.33,342.42
2025-07-30T01:15:16.9738406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:15:17.0444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.35,342.44
2025-07-30T01:15:17.1780806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-07-30T01:15:17.2435730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.37,342.46
2025-07-30T01:15:17.3744287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-07-30T01:15:17.4439955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.39,342.49
2025-07-30T01:15:17.5744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:15:17.6440904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.42,342.52
2025-07-30T01:15:17.7735883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-07-30T01:15:17.8442049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.45,342.54
2025-07-30T01:15:17.9737668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:15:18.0443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.48,342.57
2025-07-30T01:15:18.1737770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:15:18.2445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.5,342.6
2025-07-30T01:15:18.3745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-07-30T01:15:18.4441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.53,342.62
2025-07-30T01:15:18.5739950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:15:18.6435329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.55,342.64
2025-07-30T01:15:18.7740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:15:18.8437723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.57,342.66
2025-07-30T01:15:18.9741909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:15:19.0438429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.58,342.67
2025-07-30T01:15:19.1742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:15:19.2439115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.6,342.68
2025-07-30T01:15:19.3743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:15:19.4440566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.61,342.7
2025-07-30T01:15:19.5745044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.62,342.7
2025-07-30T01:15:19.6441082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.62,342.71
2025-07-30T01:15:19.7735374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-07-30T01:15:19.8442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.64,342.73
2025-07-30T01:15:19.9738241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:15:20.0443141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.65,342.74
2025-07-30T01:15:20.1738827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:15:20.2445073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-07-30T01:15:20.3740351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:15:20.4436185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:20.5741064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:15:20.6438099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.7,342.79
2025-07-30T01:15:20.7741938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.71,342.79
2025-07-30T01:15:20.8438791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.71,342.8
2025-07-30T01:15:20.9742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.0440346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.1744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.2440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.3745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.4441859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.5737345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.6443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.7737605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.8443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:21.9743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.0441192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.1746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.2440950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.3737470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.4439479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.5743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.6440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:22.7746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:15:22.8442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:15:22.9736978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:15:23.0443563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.74,342.83
2025-07-30T01:15:23.1738816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:15:23.2445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:15:23.3738673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:15:23.4445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-07-30T01:15:23.5738771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:15:23.6434765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-07-30T01:15:23.7741045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:15:23.8437431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:15:23.9737228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:15:24.0443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.85,342.94
2025-07-30T01:15:24.1740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:15:24.2436692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.87,342.96
2025-07-30T01:15:24.3741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:15:24.4438702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.89,342.98
2025-07-30T01:15:24.5742799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:15:24.6438941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:15:24.7742829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:15:24.8439957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:15:24.9745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:15:25.0441112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:15:25.1745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.9,342.99
2025-07-30T01:15:25.2439408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.9,342.97
2025-07-30T01:15:25.3744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:15:25.4441667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:15:25.5744674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.86,342.95
2025-07-30T01:15:25.6442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:25.7736370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.83,342.93
2025-07-30T01:15:25.8443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:15:25.9737962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.8,342.9
2025-07-30T01:15:26.0460567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:15:26.1739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.77,342.87
2025-07-30T01:15:26.2435499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:15:26.3741141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.74,342.84
2025-07-30T01:15:26.4437424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:15:26.5741487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.72,342.81
2025-07-30T01:15:26.6440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:15:26.7742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.7,342.79
2025-07-30T01:15:26.8437236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:15:26.9742943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:27.0439310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:27.1744750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:27.2441607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:27.3736847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:27.4443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.69,342.78
2025-07-30T01:15:27.5737998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:15:27.6444587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.7,342.8
2025-07-30T01:15:27.7737852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:27.8444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.72,342.81
2025-07-30T01:15:27.9740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:15:28.0435346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-07-30T01:15:28.1741290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:15:28.2436494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:15:28.3742564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:15:28.4438944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.76,342.85
2025-07-30T01:15:28.5743870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-07-30T01:15:28.6439815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.77,342.86
2025-07-30T01:15:28.7744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-07-30T01:15:28.8441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.78,342.87
2025-07-30T01:15:28.9745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.79,342.87
2025-07-30T01:15:29.0440927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.79,342.89
2025-07-30T01:15:29.1736539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:15:29.2443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.81,342.91
2025-07-30T01:15:29.3737162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:15:29.4444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.83,342.93
2025-07-30T01:15:29.5739847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:29.6436105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.86,342.95
2025-07-30T01:15:29.7740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:15:29.8436302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.89,342.98
2025-07-30T01:15:29.9741723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:15:30.0439368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:15:30.1742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:15:30.2439429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:15:30.3743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:15:30.4440632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-07-30T01:15:30.5744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:15:30.6441362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:15:30.7735901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:15:30.8441496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:15:30.9738061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:15:31.0444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:15:31.1737548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-07-30T01:15:31.2444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-07-30T01:15:31.3741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-07-30T01:15:31.4468284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:15:31.5744008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:31.6439738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:31.7743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:31.8461753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:31.9745324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:32.0442860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:32.1738923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:15:32.2445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:15:32.3740880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:15:32.4436754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-07-30T01:15:32.5740028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:15:32.6437338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:15:32.7740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:15:32.8438207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:15:32.9742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:15:33.0437842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343,343.08
2025-07-30T01:15:33.1743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:15:33.2439174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:15:33.3744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:15:33.4439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:15:33.5746501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343,343.08
2025-07-30T01:15:33.6442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:15:33.7736189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:15:33.8442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:15:33.9738040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:15:34.0444007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:15:34.1738934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:15:34.2445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:15:34.3740017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.92,343.02
2025-07-30T01:15:34.4437195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:15:34.5742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.89,342.99
2025-07-30T01:15:34.6437724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:15:34.7741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.86,342.96
2025-07-30T01:15:34.8437623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:15:34.9743098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.83,342.92
2025-07-30T01:15:35.0440028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:15:35.1745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-07-30T01:15:35.2441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:15:35.3746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.77,342.86
2025-07-30T01:15:35.4442903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:15:35.5737058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.75,342.84
2025-07-30T01:15:35.6443185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:15:35.7738716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.74,342.83
2025-07-30T01:15:35.8445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.74,342.82
2025-07-30T01:15:35.9739055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:15:36.0435907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:15:36.1741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:15:36.2436273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:15:36.3740909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:15:36.4439374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.77,342.86
2025-07-30T01:15:36.5743075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:15:36.6434948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-07-30T01:15:36.7740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:15:36.8436218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.83,342.93
2025-07-30T01:15:36.9744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:15:37.0439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.87,342.96
2025-07-30T01:15:37.1745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:15:37.2438513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.9,342.99
2025-07-30T01:15:37.3742409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:15:37.4439917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:15:37.5740181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:15:37.6435638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:15:37.7740406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:15:37.8436524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:37.9741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:38.0437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:38.1737112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:38.2443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:38.3738828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:15:38.4444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:15:38.5737886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:15:38.6435482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:15:38.7738578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:15:38.8443128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:15:38.9739082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:15:39.0444923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:15:39.1739874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.88,342.97
2025-07-30T01:15:39.2436118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:15:39.3740205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.86,342.95
2025-07-30T01:15:39.4439241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:39.5742662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:15:39.6439161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:15:39.7741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.82,342.91
2025-07-30T01:15:39.8440265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-07-30T01:15:39.9744729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.79,342.88
2025-07-30T01:15:40.0440117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:15:40.1736139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.76,342.86
2025-07-30T01:15:40.2442465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:15:40.3737596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.74,342.83
2025-07-30T01:15:40.4443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:15:40.5738674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.71,342.8
2025-07-30T01:15:40.6444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:15:40.7738585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.68,342.77
2025-07-30T01:15:40.8436104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:15:40.9741165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.65,342.75
2025-07-30T01:15:41.0436943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:15:41.1743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.63,342.72
2025-07-30T01:15:41.2440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:15:41.3738897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.61,342.7
2025-07-30T01:15:41.4445771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:15:41.5739549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.6,342.68
2025-07-30T01:15:41.6436190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:15:41.7740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:15:41.8437372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:15:41.9742171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:15:42.0437246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:15:42.1742662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:15:42.2437373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.6,342.69
2025-07-30T01:15:42.3745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:15:42.4441759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.62,342.71
2025-07-30T01:15:42.5738396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:15:42.6444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.65,342.74
2025-07-30T01:15:42.7738772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:15:42.8444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.69,342.78
2025-07-30T01:15:42.9739068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:15:43.0435190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.73,342.83
2025-07-30T01:15:43.1753900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:15:43.2436793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.78,342.88
2025-07-30T01:15:43.3744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:15:43.4440752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.83,342.94
2025-07-30T01:15:43.5744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:15:43.6442094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.89,343
2025-07-30T01:15:43.7738636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-07-30T01:15:43.8446049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.95,343.06
2025-07-30T01:15:43.9736447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-07-30T01:15:44.0437548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.01,343.11
2025-07-30T01:15:44.1742248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-07-30T01:15:44.2438442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.06,343.16
2025-07-30T01:15:44.3743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-07-30T01:15:44.4440269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.11,343.21
2025-07-30T01:15:44.5744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:15:44.6436567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.14,343.24
2025-07-30T01:15:44.7792855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:15:44.8436662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.18,343.27
2025-07-30T01:15:44.9738025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-07-30T01:15:45.0443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.2,343.29
2025-07-30T01:15:45.1739326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:15:45.2445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:15:45.3740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:15:45.4436841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:15:45.5741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.2,343.29
2025-07-30T01:15:45.6438057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-07-30T01:15:45.7744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.18,343.27
2025-07-30T01:15:45.8441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:15:45.9736358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.14,343.24
2025-07-30T01:15:46.0442236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:15:46.1737180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.1,343.2
2025-07-30T01:15:46.2443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:15:46.3738969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.05,343.15
2025-07-30T01:15:46.4444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:15:46.5739301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.99,343.1
2025-07-30T01:15:46.6436350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-07-30T01:15:46.7760841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.93,343.03
2025-07-30T01:15:46.8439770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-07-30T01:15:46.9743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.87,342.97
2025-07-30T01:15:47.0441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.87,342.91
2025-07-30T01:15:47.1743995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.81,342.91
2025-07-30T01:15:47.2441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:15:47.3736554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.76,342.86
2025-07-30T01:15:47.4443101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:15:47.5737066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.72,342.81
2025-07-30T01:15:47.6445502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:15:47.7738543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:47.8445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:15:47.9738868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:15:48.0435926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:15:48.1741980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:15:48.2438031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:15:48.3742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:15:48.4439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:15:48.5743783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:15:48.6439526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:15:48.7744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:15:48.8441253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:48.9735238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:15:49.0443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:15:49.1743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:15:49.2440677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-07-30T01:15:49.3745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:15:49.4441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.81,342.9
2025-07-30T01:15:49.5736857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:15:49.6442772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:15:49.7737132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:49.8445406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.86,342.95
2025-07-30T01:15:49.9741272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:15:50.0436017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:15:50.1742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.9,342.97
2025-07-30T01:15:50.2437974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.9,342.98
2025-07-30T01:15:50.3742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:15:50.4439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-07-30T01:15:50.5744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-07-30T01:15:50.6440437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-07-30T01:15:50.7745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-07-30T01:15:50.8441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:15:50.9737228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:15:51.0441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:15:51.1738579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:15:51.2443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.93,343.02
2025-07-30T01:15:51.3737133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.93,343.02
2025-07-30T01:15:51.4446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.93,343.02
2025-07-30T01:15:51.5740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.94,343.02
2025-07-30T01:15:51.6436035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:15:51.7740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:15:51.8437994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:15:51.9741324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:15:52.0440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:15:52.1743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:52.2440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-07-30T01:15:52.3742538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-07-30T01:15:52.4437409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-07-30T01:15:52.5743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-07-30T01:15:52.6439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:52.7685598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:52.8440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:15:52.9745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:15:53.0441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:15:53.1737147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-07-30T01:15:53.2439138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:15:53.3743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:15:53.4440866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-07-30T01:15:53.5745614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-07-30T01:15:53.6441689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:15:53.7744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.9,342.98
2025-07-30T01:15:53.8441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.9,342.97
2025-07-30T01:15:53.9736986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:15:54.0443558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:15:54.1738172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:15:54.2443846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:15:54.3738460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:15:54.4445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:15:54.5739269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:15:54.6441964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:15:54.7736872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:15:54.8443122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:15:54.9737446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:55.0444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:55.1744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:55.2440508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:55.3745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:55.4442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:55.5736783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:15:55.6437254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:15:55.7739950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:15:55.8438339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:15:55.9742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:15:56.0438060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:15:56.1744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:15:56.2441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:15:56.3746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:15:56.4442411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:15:56.5737925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:15:56.6443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:15:56.7736273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:15:56.8445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:15:56.9739141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:15:57.0436026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-07-30T01:15:57.1739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:15:57.2436282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:15:57.3742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.79,342.87
2025-07-30T01:15:57.4438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:15:57.5742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.77,342.86
2025-07-30T01:15:57.6439561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:15:57.7744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:15:57.8439849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:15:57.9745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.74,342.82
2025-07-30T01:15:58.0441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:15:58.1736673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:15:58.2442111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:15:58.3737449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:15:58.4444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:15:58.5738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.68,342.77
2025-07-30T01:15:58.6446770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:15:58.7739849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-07-30T01:15:58.8436591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:15:58.9742026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-07-30T01:15:59.0437498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:15:59.1803898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:15:59.2439470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:15:59.3744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.64,342.72
2025-07-30T01:15:59.4439778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.64,342.72
2025-07-30T01:15:59.5744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.63,342.72
2025-07-30T01:15:59.6442204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:15:59.7735695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.62,342.7
2025-07-30T01:15:59.8442442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:15:59.9735762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:16:00.0444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:16:00.1735853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.6,342.68
2025-07-30T01:16:00.2441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:16:00.3736156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:16:00.4442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:16:00.5737238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:16:00.6444320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:16:00.7736890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:16:00.8444779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:16:00.9739045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:16:01.0445004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:16:01.1739406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:16:01.2436112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:16:01.3741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:16:01.4437790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:16:01.5744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:16:01.6440386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.63,342.72
2025-07-30T01:16:01.7744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:16:01.8440206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-07-30T01:16:01.9746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:16:02.0441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:16:02.1736573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:16:02.2442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.72,342.81
2025-07-30T01:16:02.3737392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:16:02.4444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.75,342.84
2025-07-30T01:16:02.5739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:16:02.6435873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.78,342.87
2025-07-30T01:16:02.7741088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:16:02.8436989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:16:02.9742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:16:03.0436849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:16:03.1743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:16:03.2439440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:16:03.3744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:16:03.4440508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:16:03.5745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-07-30T01:16:03.6442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:16:03.7747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.78,342.87
2025-07-30T01:16:03.8438952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:16:03.9741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.74,342.83
2025-07-30T01:16:04.0441443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:16:04.1737740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.7,342.79
2025-07-30T01:16:04.2443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:16:04.3737641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.65,342.75
2025-07-30T01:16:04.4444471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:16:04.5738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.61,342.7
2025-07-30T01:16:04.6435700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:16:04.7739711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.57,342.66
2025-07-30T01:16:04.8437952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:16:04.9743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-07-30T01:16:05.0438703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:16:05.1744951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-07-30T01:16:05.2441837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:16:05.3736229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:16:05.4443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:16:05.5737046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:16:05.6443130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-07-30T01:16:05.7738351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:16:05.8444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-07-30T01:16:05.9740132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:06.0444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-07-30T01:16:06.1739885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:16:06.2436713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.57,342.65
2025-07-30T01:16:06.3739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:16:06.4436832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:16:06.5745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:16:06.6441088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:16:06.7742150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:16:06.8440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.63,342.72
2025-07-30T01:16:06.9742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:16:07.0439161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:16:07.1745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:16:07.2440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-07-30T01:16:07.3745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:16:07.4442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.68,342.77
2025-07-30T01:16:07.5736776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:16:07.6443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.69,342.78
2025-07-30T01:16:07.7738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:07.8438117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:07.9743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:08.0439640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:08.1744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:08.2440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:08.3745729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.69,342.78
2025-07-30T01:16:08.4439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:16:08.5741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-07-30T01:16:08.6444144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-07-30T01:16:08.7738991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.65,342.75
2025-07-30T01:16:08.8444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:16:08.9739601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.63,342.73
2025-07-30T01:16:09.0438711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-07-30T01:16:09.1743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.61,342.71
2025-07-30T01:16:09.2438936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:16:09.3744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.6,342.69
2025-07-30T01:16:09.4441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:16:09.5745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.58,342.67
2025-07-30T01:16:09.6442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:16:09.7737257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.57,342.66
2025-07-30T01:16:09.8443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.57,342.65
2025-07-30T01:16:09.9738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.57,342.65
2025-07-30T01:16:10.0443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:16:10.1738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.56,342.64
2025-07-30T01:16:10.2436768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:10.3741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:10.4438510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:10.5743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:10.6441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:10.7745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:10.8442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:10.9736718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:11.0442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:11.1736939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:11.2441384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:11.3737528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:16:11.4443914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:16:11.5738985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:16:11.6445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:16:11.7739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:16:11.8436840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:16:11.9741474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:16:12.0436968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.1741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.2438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.3742149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.4439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.5746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.6442346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.7736183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.8443028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:12.9738799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:13.0454074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:13.1739841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:13.2444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:13.3737792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-07-30T01:16:13.4436595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:16:13.5741786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:16:13.6437599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:16:13.7786652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-07-30T01:16:13.8439079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:16:13.9743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-07-30T01:16:14.0440708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:16:14.1743791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.5,342.58
2025-07-30T01:16:14.2441159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:16:14.3745667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:16:14.4441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-07-30T01:16:14.5737409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.47,342.55
2025-07-30T01:16:14.6443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-07-30T01:16:14.7783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.45,342.54
2025-07-30T01:16:14.8438468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-07-30T01:16:14.9743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-07-30T01:16:15.0439923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-07-30T01:16:15.1745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.42,342.51
2025-07-30T01:16:15.2440914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:16:15.3735704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.41,342.49
2025-07-30T01:16:15.4442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-07-30T01:16:15.5736791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-07-30T01:16:15.6443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.39,342.47
2025-07-30T01:16:15.7736877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.38,342.47
2025-07-30T01:16:15.8435941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:16:15.9741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.37,342.46
2025-07-30T01:16:16.0438231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:16.1743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:16.2439008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:16.3744347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:16.4440497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:16.5745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:16.6442345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:16.7735071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:16:16.8442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:16:16.9738150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-07-30T01:16:17.0443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-07-30T01:16:17.1738254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:16:17.2445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.4,342.49
2025-07-30T01:16:17.3740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:16:17.4436953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.42,342.51
2025-07-30T01:16:17.5744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-07-30T01:16:17.6442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.44,342.53
2025-07-30T01:16:17.7738148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-07-30T01:16:17.8437789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.46,342.55
2025-07-30T01:16:17.9741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:18.0437563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.48,342.57
2025-07-30T01:16:18.1742484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:18.2437922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-07-30T01:16:18.3743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:16:18.4439700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-07-30T01:16:18.5742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:18.6441072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.55,342.64
2025-07-30T01:16:18.7745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:16:18.8441307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.57,342.66
2025-07-30T01:16:18.9737865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:16:19.0443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:16:19.1737820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:16:19.2443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:16:19.3739233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:16:19.4436486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-07-30T01:16:19.5739614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:16:19.6437396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:16:19.7741459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:16:19.8437735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-07-30T01:16:19.9742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:16:20.0439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:16:20.1744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:16:20.2440353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:16:20.3745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:16:20.4441620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:16:20.5736138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:16:20.6444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:16:20.7743047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:16:20.8441216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:16:20.9745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:16:21.0441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:16:21.1735600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:16:21.2441194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:16:21.3736947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:16:21.4443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:16:21.5736821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:16:21.6443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:16:21.7696314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:16:21.8445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:16:21.9739252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-07-30T01:16:22.0435013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-07-30T01:16:22.1741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-07-30T01:16:22.2438633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-07-30T01:16:22.3745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.6,342.68
2025-07-30T01:16:22.4441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-07-30T01:16:22.5735671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.56,342.64
2025-07-30T01:16:22.6442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-07-30T01:16:22.7736792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-07-30T01:16:22.8444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-07-30T01:16:22.9738037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.49,342.57
2025-07-30T01:16:23.0444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-07-30T01:16:23.1739801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.46,342.54
2025-07-30T01:16:23.2435935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.46,342.51
2025-07-30T01:16:23.3740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.43,342.51
2025-07-30T01:16:23.4437780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-07-30T01:16:23.5741231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.4,342.49
2025-07-30T01:16:23.6438365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:16:23.7742453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:16:23.8439302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-07-30T01:16:23.9739102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.35,342.44
2025-07-30T01:16:24.0445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-07-30T01:16:24.1739916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-07-30T01:16:24.2439201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:16:24.3743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-07-30T01:16:24.4440415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.31,342.37
2025-07-30T01:16:24.5745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-07-30T01:16:24.6441318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-07-30T01:16:24.7735763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:16:24.8442777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:16:24.9738093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:25.0443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:25.1739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:25.2445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:25.3740552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:25.4437384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:25.5740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:16:25.6437683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:16:25.7741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-07-30T01:16:25.8437970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.29,342.38
2025-07-30T01:16:25.9743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-07-30T01:16:26.0439226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-07-30T01:16:26.1763433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:16:26.2441358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-07-30T01:16:26.3746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-07-30T01:16:26.4442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.35,342.43
2025-07-30T01:16:26.5735771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:16:26.6443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.37,342.46
2025-07-30T01:16:26.7738340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-07-30T01:16:26.8444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.41,342.49
2025-07-30T01:16:26.9740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-07-30T01:16:27.0436867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.44,342.53
2025-07-30T01:16:27.1741772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-07-30T01:16:27.2436752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.47,342.56
2025-07-30T01:16:27.3767236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:16:27.4439621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.51,342.6
2025-07-30T01:16:27.5743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:16:27.6440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-07-30T01:16:27.7744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-07-30T01:16:27.8440932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.58,342.67
2025-07-30T01:16:27.9744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-07-30T01:16:28.0441147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.62,342.7
2025-07-30T01:16:28.1738108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:16:28.2443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:16:28.3736084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:16:28.4444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.68,342.76
2025-07-30T01:16:28.5739285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:16:28.6446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:28.7736068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:16:28.8445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:16:28.9738177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:16:29.0444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.74,342.82
2025-07-30T01:16:29.1739734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:16:29.2435561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:16:29.3740999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:16:29.4437205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:16:29.5742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:16:29.6437625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:16:29.7742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:16:29.8439047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:16:29.9736528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:16:30.0504385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:16:30.1736904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:16:30.2443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:16:30.3738617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.72,342.81
2025-07-30T01:16:30.4444920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:16:30.5740376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.7,342.79
2025-07-30T01:16:30.6435799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:16:30.7738547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-07-30T01:16:30.8445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:16:30.9737838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.63,342.73
2025-07-30T01:16:31.0444194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:16:31.1738758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.6,342.69
2025-07-30T01:16:31.2445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.6,342.65
2025-07-30T01:16:31.3739931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.56,342.65
2025-07-30T01:16:31.4436759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-07-30T01:16:31.5742063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-07-30T01:16:31.6437713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:16:31.7742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.48,342.58
2025-07-30T01:16:31.8438794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:16:31.9743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.45,342.54
2025-07-30T01:16:32.0479056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:16:32.1744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.43,342.51
2025-07-30T01:16:32.2440339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-07-30T01:16:32.3746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.41,342.49
2025-07-30T01:16:32.4443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-07-30T01:16:32.5736603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:16:32.6443251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:16:32.7738820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:16:32.8444984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:16:32.9739496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-07-30T01:16:33.0434720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.41,342.49
2025-07-30T01:16:33.1784073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:16:33.2438133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-07-30T01:16:33.3741738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:16:33.4438027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-07-30T01:16:33.5742943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:16:33.6440018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.45,342.53
2025-07-30T01:16:33.7739473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-07-30T01:16:33.8437196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.46,342.54
2025-07-30T01:16:33.9742222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-07-30T01:16:34.0437559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-07-30T01:16:34.1742750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:16:34.2496663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:34.3742273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:34.4441450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:34.5744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:34.6442304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:34.7738732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:34.8445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:34.9739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:35.0435860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:35.1740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-07-30T01:16:35.2436837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:16:35.3744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:16:35.4441121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:16:35.5746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:16:35.6442010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:16:35.7737119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:35.8442657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:35.9738463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:36.0444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:36.1739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:36.2435663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:16:36.3741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:16:36.4436216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:16:36.5741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:16:36.6438033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:16:36.7740932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:16:36.8436944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:36.9741562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:37.0440329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:37.1743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:16:37.2435654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:16:37.3741443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:16:37.4436606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:16:37.5742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:16:37.6438334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:16:37.7743028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:16:37.8439612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:16:37.9745324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:16:38.0439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:16:38.1744008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:38.2441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:16:38.3746097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:16:38.4442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-07-30T01:16:38.5737669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:16:38.6442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.54,342.62
2025-07-30T01:16:38.7738339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.57,342.62
2025-07-30T01:16:38.8441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.57,342.66
2025-07-30T01:16:38.9743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:16:39.0444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:16:39.1740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-07-30T01:16:39.2436509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.65,342.74
2025-07-30T01:16:39.3740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:16:39.4436826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.69,342.78
2025-07-30T01:16:39.5743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-07-30T01:16:39.6438662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.74,342.83
2025-07-30T01:16:39.7742535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:16:39.8439006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.78,342.87
2025-07-30T01:16:39.9743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-07-30T01:16:40.0440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.82,342.91
2025-07-30T01:16:40.1744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:16:40.2440797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.86,342.95
2025-07-30T01:16:40.3735993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:16:40.4442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:16:40.5738059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:16:40.6438584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-07-30T01:16:40.7739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:16:40.8435874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:16:40.9741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:16:41.0436796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:16:41.1745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:16:41.2439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:16:41.3742287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-07-30T01:16:41.4439253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:16:41.5744367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.87,342.97
2025-07-30T01:16:41.6441031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:16:41.7745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.82,342.93
2025-07-30T01:16:41.8442461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-07-30T01:16:41.9737069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.76,342.87
2025-07-30T01:16:42.0442771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:16:42.1736869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.69,342.81
2025-07-30T01:16:42.2443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:16:42.3739738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.61,342.73
2025-07-30T01:16:42.4437153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-07-30T01:16:42.5741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.53,342.65
2025-07-30T01:16:42.6437119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-07-30T01:16:42.7740952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.45,342.56
2025-07-30T01:16:42.8439924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-07-30T01:16:42.9744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.37,342.48
2025-07-30T01:16:43.0440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-07-30T01:16:43.1745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.3,342.41
2025-07-30T01:16:43.2441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-07-30T01:16:43.3741620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.25,342.34
2025-07-30T01:16:43.4438440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.25,342.29
2025-07-30T01:16:43.5736640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.2,342.29
2025-07-30T01:16:43.6442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.2,342.25
2025-07-30T01:16:43.7742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.17,342.25
2025-07-30T01:16:43.8440020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.17,342.22
2025-07-30T01:16:43.9744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.15,342.22
2025-07-30T01:16:44.0440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-07-30T01:16:44.1746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.14,342.21
2025-07-30T01:16:44.2442587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.14,342.2
2025-07-30T01:16:44.3737267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.13,342.2
2025-07-30T01:16:44.4444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:44.5739801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:44.6444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:44.7739441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:44.8544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:44.9739102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:45.0436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:45.1741349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:16:45.2438275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.13,342.2
2025-07-30T01:16:45.3743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.15,342.2
2025-07-30T01:16:45.4439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.15,342.22
2025-07-30T01:16:45.5744021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-07-30T01:16:45.6440967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.16,342.24
2025-07-30T01:16:45.7741494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-07-30T01:16:45.8436350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.19,342.27
2025-07-30T01:16:45.9741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-07-30T01:16:46.0437214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.22,342.3
2025-07-30T01:16:46.1743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-07-30T01:16:46.2439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.26,342.35
2025-07-30T01:16:46.3744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-07-30T01:16:46.4441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.31,342.4
2025-07-30T01:16:46.5734984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-07-30T01:16:46.6441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.36,342.46
2025-07-30T01:16:46.7736720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-07-30T01:16:46.8443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.42,342.52
2025-07-30T01:16:46.9738195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.49,342.52
2025-07-30T01:16:47.0443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.49,342.58
2025-07-30T01:16:47.1739547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-07-30T01:16:47.2436495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.55,342.65
2025-07-30T01:16:47.3737268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-07-30T01:16:47.4443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.61,342.71
2025-07-30T01:16:47.5738349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-07-30T01:16:47.6444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-07-30T01:16:47.7739910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:16:47.8545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.71,342.81
2025-07-30T01:16:47.9740407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:16:48.0437263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.75,342.84
2025-07-30T01:16:48.1742330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:16:48.2438814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.78,342.87
2025-07-30T01:16:48.3742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:16:48.4439187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-07-30T01:16:48.5743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:16:48.6441783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:16:48.7744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:16:48.8439987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:16:48.9745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:16:49.0443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-07-30T01:16:49.1736832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.2443012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.3738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.4444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.5744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.6441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.7745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.8441380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:16:49.9745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-07-30T01:16:50.0441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:16:50.1736820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:16:50.2444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:16:50.3737026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:16:50.4444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:16:50.5739149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.79,342.87
2025-07-30T01:16:50.6436040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:16:50.7739816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:16:50.8436858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:16:50.9741259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-07-30T01:16:51.0436635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:16:51.1743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:16:51.2439394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:16:51.3743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:16:51.4440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:16:51.5746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:16:51.6442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:16:51.7736998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:16:51.8442234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:16:51.9736893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:16:52.0442223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-07-30T01:16:52.1737823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:16:52.2445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:16:52.3738690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:16:52.4436323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.6,342.65
2025-07-30T01:16:52.5741519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:16:52.6438103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.59,342.64
2025-07-30T01:16:52.7742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:16:52.8438332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-07-30T01:16:52.9739767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:16:53.0544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.57,342.62
2025-07-30T01:16:53.1741098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:16:53.2436674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-07-30T01:16:53.3741858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:16:53.4437701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:16:53.5742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:16:53.6440409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-07-30T01:16:53.7743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:16:53.8440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-07-30T01:16:53.9744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:16:54.0441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-07-30T01:16:54.1736139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:16:54.2442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:16:54.3736881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:16:54.4443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-07-30T01:16:54.5738448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:16:54.6446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:16:54.7740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-07-30T01:16:54.8535998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:16:54.9740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-07-30T01:16:55.0437968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:16:55.1742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-07-30T01:16:55.2439026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:16:55.3744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-07-30T01:16:55.4439742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:16:55.5744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-07-30T01:16:55.6440695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:16:55.7745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.39,342.47
2025-07-30T01:16:55.8442170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:16:55.9736852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:16:56.0443079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:16:56.1738307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.35,342.43
2025-07-30T01:16:56.2443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-07-30T01:16:56.3739035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-07-30T01:16:56.4535423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:16:56.5739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-07-30T01:16:56.6437189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-07-30T01:16:56.7741565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-07-30T01:16:56.8438805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-07-30T01:16:56.9743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-07-30T01:16:57.0438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:16:57.1744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:57.2441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.27,342.34
2025-07-30T01:16:57.3745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.26,342.34
2025-07-30T01:16:57.4441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:16:57.5737277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:16:57.6443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:16:57.7738854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.25,342.33
2025-07-30T01:16:57.8443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.25,342.33
2025-07-30T01:16:57.9739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:16:58.0445383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:16:58.1739602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:16:58.2536590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.26,342.34
2025-07-30T01:16:58.3741178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.27,342.34
2025-07-30T01:16:58.4444359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:16:58.5739102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-07-30T01:16:58.6544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-07-30T01:16:58.7740430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-07-30T01:16:58.8536743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-07-30T01:16:58.9741038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:16:59.0536678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.32,342.4
2025-07-30T01:16:59.1742008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-07-30T01:16:59.2437936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.34,342.42
2025-07-30T01:16:59.3743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:16:59.4439348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.36,342.44
2025-07-30T01:16:59.5737492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-07-30T01:16:59.6443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:16:59.7738281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:16:59.8444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:16:59.9740048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:17:00.0543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.43,342.51
2025-07-30T01:17:00.1741145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:17:00.2536426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.45,342.53
2025-07-30T01:17:00.3741869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-07-30T01:17:00.4438703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.48,342.56
2025-07-30T01:17:00.5743226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:17:00.6440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-07-30T01:17:00.7739349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-07-30T01:17:00.8445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.54,342.62
2025-07-30T01:17:00.9740641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.58,342.62
2025-07-30T01:17:01.0534958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:17:01.1741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-07-30T01:17:01.2437761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:17:01.3742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-07-30T01:17:01.4438360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:17:01.5743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-07-30T01:17:01.6439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:17:01.7739491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-07-30T01:17:01.8440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:17:01.9744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-07-30T01:17:02.0439211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:17:02.1745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-07-30T01:17:02.2441745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:17:02.3737177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:17:02.4443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:17:02.5739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:02.6480033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:02.7737716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:02.8544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:02.9741112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:17:03.0535192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:17:03.1741693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:17:03.2437869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.78,342.82
2025-07-30T01:17:03.3743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:17:03.4439616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-07-30T01:17:03.5742952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:17:03.6440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.7,342.73
2025-07-30T01:17:03.7744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.64,342.73
2025-07-30T01:17:03.8441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-07-30T01:17:03.9735074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.58,342.67
2025-07-30T01:17:04.0442146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-07-30T01:17:04.1738445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.51,342.61
2025-07-30T01:17:04.2444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-07-30T01:17:04.3739672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.45,342.54
2025-07-30T01:17:04.4544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-07-30T01:17:04.5741840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-07-30T01:17:04.6536726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-07-30T01:17:04.7743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.34,342.43
2025-07-30T01:17:04.8440919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:17:04.9745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-07-30T01:17:05.0440469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-07-30T01:17:05.1736416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-07-30T01:17:05.2444227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-07-30T01:17:05.3738279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:17:05.4443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:17:05.5737983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-07-30T01:17:05.6544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-07-30T01:17:05.7740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-07-30T01:17:05.8536366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-07-30T01:17:05.9741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.31,342.37
2025-07-30T01:17:06.0537427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-07-30T01:17:06.1743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:17:06.2438866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:06.3744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:06.4439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:06.5744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:06.6441241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:06.7735672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-07-30T01:17:06.8442231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-07-30T01:17:06.9737253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.29,342.38
2025-07-30T01:17:07.0443972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-07-30T01:17:07.1738650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.27,342.36
2025-07-30T01:17:07.2444761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.27,342.34
2025-07-30T01:17:07.3739848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.25,342.34
2025-07-30T01:17:07.4535189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.25,342.32
2025-07-30T01:17:07.5740403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.23,342.32
2025-07-30T01:17:07.6536539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.23,342.3
2025-07-30T01:17:07.7741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.22,342.3
2025-07-30T01:17:07.8438648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-07-30T01:17:07.9744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-07-30T01:17:08.0439161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-07-30T01:17:08.1744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.2,342.28
2025-07-30T01:17:08.2441304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-07-30T01:17:08.3743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-07-30T01:17:08.4442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.2,342.28
2025-07-30T01:17:08.5736716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-07-30T01:17:08.6466024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-07-30T01:17:08.7737425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-07-30T01:17:08.8545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.22,342.29
2025-07-30T01:17:08.9740003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.23,342.29
2025-07-30T01:17:09.0534620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.23,342.3
2025-07-30T01:17:09.1740704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.24,342.3
2025-07-30T01:17:09.2536859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.24,342.32
2025-07-30T01:17:09.3742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.26,342.32
2025-07-30T01:17:09.4440463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:17:09.5744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.28,342.33
2025-07-30T01:17:09.6441193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:17:09.7745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:17:09.8442312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-07-30T01:17:09.9735800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-07-30T01:17:10.0446792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:10.1737501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:17:10.2444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.34,342.42
2025-07-30T01:17:10.3738063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-07-30T01:17:10.4445357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:17:10.5739753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:17:10.6536328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:17:10.7740178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-07-30T01:17:10.8536926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-07-30T01:17:10.9742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-07-30T01:17:11.0537127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:17:11.1742644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-07-30T01:17:11.2439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:17:11.3744758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-07-30T01:17:11.4441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:17:11.5746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-07-30T01:17:11.6442010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:17:11.7735935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.62,342.66
2025-07-30T01:17:11.8443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:17:11.9738988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-07-30T01:17:12.0444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:17:12.1739732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-07-30T01:17:12.2535770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:17:12.3740749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:17:12.4536680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:17:12.5742157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:17:12.6537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-07-30T01:17:12.7741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-07-30T01:17:12.8439135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:17:12.9743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:17:13.0439398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:17:13.1745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:17:13.2442586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.58,342.62
2025-07-30T01:17:13.3736802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.53,342.62
2025-07-30T01:17:13.4442461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-07-30T01:17:13.5738198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.48,342.57
2025-07-30T01:17:13.6444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-07-30T01:17:13.7738379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-07-30T01:17:13.8444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.44,342.47
2025-07-30T01:17:13.9737372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.38,342.47
2025-07-30T01:17:14.0441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-07-30T01:17:14.1737488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.34,342.42
2025-07-30T01:17:14.2444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-07-30T01:17:14.3739752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-07-30T01:17:14.4546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-07-30T01:17:14.5740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.26,342.34
2025-07-30T01:17:14.6536273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-07-30T01:17:14.7740808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.23,342.31
2025-07-30T01:17:14.8443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.23,342.29
2025-07-30T01:17:14.9738838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.22,342.29
2025-07-30T01:17:15.0535862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-07-30T01:17:15.1742412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.21,342.27
2025-07-30T01:17:15.2544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.21,342.27
2025-07-30T01:17:15.3740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.21,342.27
2025-07-30T01:17:15.4536231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.21,342.27
2025-07-30T01:17:15.5744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.21,342.27
2025-07-30T01:17:15.6440720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-07-30T01:17:15.7744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-07-30T01:17:15.8441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-07-30T01:17:15.9707302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-07-30T01:17:16.0443150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.23,342.3
2025-07-30T01:17:16.1744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.24,342.3
2025-07-30T01:17:16.2440130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.24,342.31
2025-07-30T01:17:16.3744848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.25,342.31
2025-07-30T01:17:16.4441137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.25,342.32
2025-07-30T01:17:16.5737718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.26,342.32
2025-07-30T01:17:16.6445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:17:16.7739055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-07-30T01:17:16.8537223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.27,342.34
2025-07-30T01:17:16.9737663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-07-30T01:17:17.0439539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:17:17.1745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-07-30T01:17:17.2537934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-07-30T01:17:17.3743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-07-30T01:17:17.4539187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-07-30T01:17:17.5737024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.31,342.37
2025-07-30T01:17:17.6443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-07-30T01:17:17.7737020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:17:17.8444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:17.9739911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:17:18.0544634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.33,342.4
2025-07-30T01:17:18.1743492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-07-30T01:17:18.2440399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:17:18.3744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:17:18.4440731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:17:18.5744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:17:18.6441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:17:18.7737188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-07-30T01:17:18.8443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:17:18.9737929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:17:19.0443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:17:19.1739018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-07-30T01:17:19.2545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:17:19.3738687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:17:19.4444426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-07-30T01:17:19.5739803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.24,342.33
2025-07-30T01:17:19.6536781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.24,342.3
2025-07-30T01:17:19.7739151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.22,342.3
2025-07-30T01:17:19.8535930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-07-30T01:17:19.9742187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.19,342.27
2025-07-30T01:17:20.0537633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-07-30T01:17:20.1743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.17,342.25
2025-07-30T01:17:20.2539570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.17,342.23
2025-07-30T01:17:20.3743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.16,342.23
2025-07-30T01:17:20.4440568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-07-30T01:17:20.5744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-07-30T01:17:20.6441093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-07-30T01:17:20.7744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-07-30T01:17:20.8442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.16,342.23
2025-07-30T01:17:20.9753407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.18,342.23
2025-07-30T01:17:21.0545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-07-30T01:17:21.1741772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-07-30T01:17:21.2537160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.19,342.26
2025-07-30T01:17:21.3742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.21,342.26
2025-07-30T01:17:21.4537965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-07-30T01:17:21.5743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.24,342.28
2025-07-30T01:17:21.6539325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.24,342.31
2025-07-30T01:17:21.7744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-07-30T01:17:21.8443591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-07-30T01:17:21.9738249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.28,342.33
2025-07-30T01:17:22.0444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-07-30T01:17:22.1739937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:17:22.2534272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-07-30T01:17:22.3739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-07-30T01:17:22.4536704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:17:22.5741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:17:22.6538983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:17:22.7743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:17:22.8538894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:17:22.9745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-07-30T01:17:23.0440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:17:23.1745305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:17:23.2440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:17:23.3735998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:17:23.4442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-07-30T01:17:23.5738906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-07-30T01:17:23.6444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:17:23.7739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:17:23.8544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.4,342.47
2025-07-30T01:17:23.9740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:17:24.0535261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.41,342.49
2025-07-30T01:17:24.1741655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-07-30T01:17:24.2537593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-07-30T01:17:24.3743749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.46,342.51
2025-07-30T01:17:24.4539398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.46,342.54
2025-07-30T01:17:24.5742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-07-30T01:17:24.6540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.49,342.57
2025-07-30T01:17:24.7744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-07-30T01:17:24.8442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-07-30T01:17:24.9736466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:17:25.0442579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-07-30T01:17:25.1738658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-07-30T01:17:25.2443000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:17:25.3738058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:17:25.4445320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:17:25.5740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-07-30T01:17:25.6536515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:17:25.7740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:17:25.8536753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:17:25.9741774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:17:26.0440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:17:26.1743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:17:26.2441323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:17:26.3745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:17:26.4442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:17:26.5736947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:26.6443838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:26.7736662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:26.8444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:26.9739426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:27.0545385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:27.1739518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:27.2536987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:27.3741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:27.4442650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:27.5737310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:27.6443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:17:27.7737652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:27.8444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:27.9738517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.0545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.1742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.2538266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.3744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.4539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.5745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.6441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.7745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.8440954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:28.9737003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:17:29.0442808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:29.1737340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:17:29.2444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:17:29.3739076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:17:29.4444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:17:29.5740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-07-30T01:17:29.6536404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:17:29.7741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:17:29.8536892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:17:29.9742106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-07-30T01:17:30.0539555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:17:30.1743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.57,342.65
2025-07-30T01:17:30.2539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:17:30.3741078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-07-30T01:17:30.4442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:17:30.5737316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-07-30T01:17:30.6443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-07-30T01:17:30.7738531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-07-30T01:17:30.8444806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:17:30.9740068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:17:31.0445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:17:31.1740280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:17:31.2535828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:17:31.3740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:17:31.4441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:17:31.5813099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:17:31.6441547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-07-30T01:17:31.7736438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:17:31.8442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-07-30T01:17:31.9737800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:17:32.0443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:17:32.1739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:17:32.2444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:17:32.3739649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:17:32.4536348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:17:32.5741769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:17:32.6538762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:17:32.7742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:17:32.8536966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:17:32.9742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:17:33.0536141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:17:33.1742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-07-30T01:17:33.2538182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:17:33.3744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:17:33.4540005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.64,342.72
2025-07-30T01:17:33.5741443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:17:33.6538084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:17:33.7743515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-07-30T01:17:33.8538692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:17:33.9745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:17:34.0540054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:17:34.1744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-07-30T01:17:34.2441554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:17:34.3737685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-07-30T01:17:34.4443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.8,342.88
2025-07-30T01:17:34.5739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:17:34.6545176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:17:34.7740020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-07-30T01:17:34.8536726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:17:34.9741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:17:35.0536337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:17:35.1743777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:17:35.2540606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:17:35.3741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:17:35.4540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:17:35.5744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:17:35.6442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:17:35.7743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:17:35.8540331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:17:35.9736940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:17:36.0443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:17:36.1737649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:17:36.2443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:17:36.3744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:17:36.4539386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:17:36.5745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:17:36.6441917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:17:36.7735190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:17:36.8442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:17:36.9738399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:17:37.0535095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:17:37.1741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:17:37.2536971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:17:37.3741469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:17:37.4537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:17:37.5743573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:17:37.6539797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:17:37.7742999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:17:37.8539752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:17:37.9745372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:38.0540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:17:38.1736838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:17:38.2443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:17:38.3737238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:17:38.4444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:17:38.5738029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:17:38.6445506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:17:38.7740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:17:38.8536756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:17:38.9739016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-07-30T01:17:39.0546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.94,343.02
2025-07-30T01:17:39.1740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:17:39.2536588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:17:39.3740284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:39.4537111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:17:39.5738774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:17:39.6445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:17:39.7737747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:17:39.8535439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:39.9741683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:17:40.0536863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:17:40.1743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:17:40.2538437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:17:40.3743782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:17:40.4541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-07-30T01:17:40.5737979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:17:40.6443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:17:40.7737113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:17:40.8445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:17:40.9745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:17:41.0540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:17:41.1736361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:17:41.2542288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:17:41.3736757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:41.4442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:41.5738664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:17:41.6445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:17:41.7739262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:17:41.8535780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:17:41.9741507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:17:42.0537074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:17:42.1742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:17:42.2537873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:42.3745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:42.4538585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:42.5742894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:42.6539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:42.7743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:42.8538661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:42.9744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:17:43.0540768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:17:43.1746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:17:43.2442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:17:43.3737120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:17:43.4443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:17:43.5738416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:17:43.6444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:43.7739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:17:43.8543791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:17:43.9739331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:17:44.0545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:17:44.1743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:17:44.2540138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:17:44.3745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:17:44.4444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:17:44.5742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:44.6538028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:17:44.7741725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:17:44.8538299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:17:44.9744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-07-30T01:17:45.0540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:17:45.1745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:17:45.2541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:17:45.3745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.92,342.96
2025-07-30T01:17:45.4541012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:17:45.5736509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-07-30T01:17:45.6443271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:17:45.7737889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-07-30T01:17:45.8444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-07-30T01:17:45.9741954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-07-30T01:17:46.0536711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:17:46.1742153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:17:46.2538345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:17:46.3744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:17:46.4539279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:17:46.5744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:17:46.6540416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:17:46.7745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:17:46.8540837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343,343.06
2025-07-30T01:17:46.9736188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:17:47.0543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:47.1737505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-07-30T01:17:47.2444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:17:47.3745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:17:47.4540844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:17:47.5736042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.89,342.98
2025-07-30T01:17:47.6542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:17:47.7736440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.85,342.94
2025-07-30T01:17:47.8443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:17:47.9738952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.81,342.9
2025-07-30T01:17:48.0475240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:17:48.1739786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.77,342.86
2025-07-30T01:17:48.2535758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:17:48.3740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.74,342.83
2025-07-30T01:17:48.4537229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:17:48.5737887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.71,342.8
2025-07-30T01:17:48.6444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:17:48.7736876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:17:48.8445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:17:48.9740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:17:49.0534772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:49.1736471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:17:49.2481485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:17:49.3741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:17:49.4537008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:17:49.5745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:17:49.6541860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-07-30T01:17:49.7736713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:17:49.8541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:17:49.9737037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:17:50.0543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:17:50.1737988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:17:50.2445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:17:50.3740063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:17:50.4535816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:17:50.5741392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-07-30T01:17:50.6537485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:17:50.7696529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:17:50.8537911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:17:50.9742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.82,342.86
2025-07-30T01:17:51.0571460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:17:51.1745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:17:51.2540533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-07-30T01:17:51.3745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:17:51.4541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:17:51.5737433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:17:51.6542944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:17:51.7737199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:17:51.8444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:17:51.9739154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-07-30T01:17:52.0544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:17:52.1739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:17:52.2536602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:17:52.3741443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:17:52.4537314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:17:52.5741498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:52.6539361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:52.7745048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:52.8539930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:52.9745222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:17:53.0540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:17:53.1735966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:17:53.2541954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:17:53.3738067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:17:53.4444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-07-30T01:17:53.5738417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:17:53.6444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:17:53.7739075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:17:53.8535853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-07-30T01:17:53.9740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:17:54.0537185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-07-30T01:17:54.1742694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:17:54.2539588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-07-30T01:17:54.3742248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-07-30T01:17:54.4539755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-07-30T01:17:54.5745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:17:54.6540744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-07-30T01:17:54.7744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:17:54.8541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:17:54.9736877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-07-30T01:17:55.0542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:17:55.1737901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:17:55.2444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-07-30T01:17:55.3739673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:17:55.4535392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-07-30T01:17:55.5740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:17:55.6536899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.6,342.65
2025-07-30T01:17:55.7740583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:17:55.8538415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.59,342.64
2025-07-30T01:17:55.9742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:17:56.0538702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:17:56.1745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:17:56.2540334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:17:56.3745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.59,342.64
2025-07-30T01:17:56.4541942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:17:56.5740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-07-30T01:17:56.6537481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:17:56.7740301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-07-30T01:17:56.8538730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:17:56.9743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-07-30T01:17:57.0538210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:17:57.1744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:17:57.2539576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:17:57.3745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:17:57.4541467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:17:57.5736187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-07-30T01:17:57.6542532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-07-30T01:17:57.7737820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-07-30T01:17:57.8544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:17:57.9738765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:17:58.0544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-07-30T01:17:58.1739991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:17:58.2552952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:17:58.3741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:17:58.4538252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.9,342.98
2025-07-30T01:17:58.5744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:17:58.6539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:17:58.7744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:17:58.8542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:17:58.9737652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:17:59.0444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:17:59.1740245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:17:59.2535455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:17:59.3740378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:17:59.4536488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:17:59.5743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:17:59.6540809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:17:59.7745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:17:59.8542100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343,343.08
2025-07-30T01:17:59.9735861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343,343.08
2025-07-30T01:18:00.0541883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:18:00.1737892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:18:00.2543760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:18:00.3738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.97,343.06
2025-07-30T01:18:00.4444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:18:00.5739945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:18:00.6536016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-07-30T01:18:00.7741028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-07-30T01:18:00.8536913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:18:00.9742223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.86,342.96
2025-07-30T01:18:01.0538100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:18:01.1743866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.81,342.91
2025-07-30T01:18:01.2539082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:18:01.3744183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.75,342.86
2025-07-30T01:18:01.4541193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:18:01.5746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.69,342.8
2025-07-30T01:18:01.6541776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:18:01.7736503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.63,342.73
2025-07-30T01:18:01.8542867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-07-30T01:18:01.9738248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.57,342.67
2025-07-30T01:18:02.0540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-07-30T01:18:02.1736935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-07-30T01:18:02.2543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-07-30T01:18:02.3738296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.47,342.56
2025-07-30T01:18:02.4544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:18:02.5738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-07-30T01:18:02.6544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-07-30T01:18:02.7740418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-07-30T01:18:02.8536944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-07-30T01:18:02.9741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:18:03.0536404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:18:03.1741752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:18:03.2538425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:18:03.3743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:18:03.4539468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:18:03.5745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-07-30T01:18:03.6541121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:18:03.7735375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:18:03.8541548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.43,342.5
2025-07-30T01:18:03.9738497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-07-30T01:18:04.0542479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.46,342.52
2025-07-30T01:18:04.1738690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-07-30T01:18:04.2544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:18:04.3739369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-07-30T01:18:04.4535310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:18:04.5741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.54,342.58
2025-07-30T01:18:04.6537271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-07-30T01:18:04.7742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-07-30T01:18:04.8538332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:18:04.9742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-07-30T01:18:05.0538343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:18:05.1737072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-07-30T01:18:05.2542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:18:05.3738416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-07-30T01:18:05.4545013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.68,342.76
2025-07-30T01:18:05.5738543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-07-30T01:18:05.6545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:18:05.7741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-07-30T01:18:05.8536753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:18:05.9741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:18:06.0535446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:18:06.1741938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-07-30T01:18:06.2540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:18:06.3744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:18:06.4540814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:18:06.5744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:18:06.6540970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:18:06.7734334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:18:06.8541216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:18:06.9737231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:18:07.0542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:18:07.1738295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:18:07.2543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-07-30T01:18:07.3739842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.8,342.88
2025-07-30T01:18:07.4535481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:07.5739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-07-30T01:18:07.6536642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:18:07.7740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:18:07.8538086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:18:07.9743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:18:08.0538424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:18:08.1745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.71,342.79
2025-07-30T01:18:08.2540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:18:08.3744936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:18:08.4541746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:18:08.5737089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:18:08.6542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:18:08.7738185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:18:08.8543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:18:08.9741647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:18:09.0538797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:18:09.1743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:18:09.2544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:09.3740489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:09.4537519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:09.5740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:09.6536214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:09.7741840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:09.8536998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:09.9742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-07-30T01:18:10.0538842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:18:10.1744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:18:10.2540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:18:10.3736064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:18:10.4541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:18:10.5742375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:18:10.6538311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:18:10.7743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:18:10.8539404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:18:10.9742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-07-30T01:18:11.0540321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:18:11.1745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:18:11.2542357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:18:11.3736824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:18:11.4545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-07-30T01:18:11.5743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-07-30T01:18:11.6540203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:18:11.7744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-07-30T01:18:11.8539955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:18:11.9745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:18:12.0541690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-07-30T01:18:12.1737106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:18:12.2542449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:18:12.3738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:18:12.4543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-07-30T01:18:12.5741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-07-30T01:18:12.6538268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:18:12.7742290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-07-30T01:18:12.8537957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-07-30T01:18:12.9739539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-07-30T01:18:13.0535496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:18:13.1740081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-07-30T01:18:13.2536618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:18:13.3742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:18:13.4538189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-07-30T01:18:13.5742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-07-30T01:18:13.6539545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:18:13.7744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-07-30T01:18:13.8541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:18:13.9746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:18:14.0541624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.27,342.32
2025-07-30T01:18:14.1737110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.24,342.32
2025-07-30T01:18:14.2542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.24,342.29
2025-07-30T01:18:14.3740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.21,342.29
2025-07-30T01:18:14.4536134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.21,342.26
2025-07-30T01:18:14.5740490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.19,342.26
2025-07-30T01:18:14.6536824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-07-30T01:18:14.7741207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.17,342.24
2025-07-30T01:18:14.8537564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.17,342.23
2025-07-30T01:18:14.9743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.16,342.23
2025-07-30T01:18:15.0583642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-07-30T01:18:15.1744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.15,342.22
2025-07-30T01:18:15.2540541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-07-30T01:18:15.3734958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-07-30T01:18:15.4542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-07-30T01:18:15.5736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-07-30T01:18:15.6543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.15,342.22
2025-07-30T01:18:15.7736994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.17,342.22
2025-07-30T01:18:15.8543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.17,342.24
2025-07-30T01:18:15.9743393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-07-30T01:18:16.0539553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.19,342.26
2025-07-30T01:18:16.1745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.22,342.26
2025-07-30T01:18:16.2540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.22,342.29
2025-07-30T01:18:16.3735000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.25,342.29
2025-07-30T01:18:16.4542615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.25,342.33
2025-07-30T01:18:16.5737393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-07-30T01:18:16.6544370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-07-30T01:18:16.7738669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-07-30T01:18:16.8544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.33,342.42
2025-07-30T01:18:16.9740222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-07-30T01:18:17.0536035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:18:17.1741292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-07-30T01:18:17.2536704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.43,342.51
2025-07-30T01:18:17.3736187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-07-30T01:18:17.4543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.48,342.56
2025-07-30T01:18:17.5737851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-07-30T01:18:17.6543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-07-30T01:18:17.7737978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-07-30T01:18:17.8545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.56,342.64
2025-07-30T01:18:17.9740862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-07-30T01:18:18.0468417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:18:18.1741976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-07-30T01:18:18.2538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:18:18.3742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-07-30T01:18:18.4539538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:18:18.5744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:18:18.6540075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:18:18.7744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-07-30T01:18:18.8541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:18:18.9736304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:18:19.0542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:18:19.1738306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:18:19.2544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:18:19.3739403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:18:19.4545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:18:19.5738960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:18:19.6536565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:18:19.7740835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:18:19.8537321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:19.9741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:20.0537869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:20.1744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:20.2539326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:20.3744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:20.4541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:18:20.5744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:18:20.6542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:18:20.7736138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:18:20.8541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:18:20.9738015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:18:21.0542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:18:21.1739172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.71,342.79
2025-07-30T01:18:21.2544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:18:21.3740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.68,342.76
2025-07-30T01:18:21.4537696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:18:21.5741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.64,342.73
2025-07-30T01:18:21.6539359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:18:21.7743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.61,342.69
2025-07-30T01:18:21.8538408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:18:21.9746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.57,342.66
2025-07-30T01:18:22.0541168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.57,342.62
2025-07-30T01:18:22.1737341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.54,342.62
2025-07-30T01:18:22.2542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-07-30T01:18:22.3736477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.5,342.59
2025-07-30T01:18:22.4543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:18:22.5739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.47,342.56
2025-07-30T01:18:22.6545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-07-30T01:18:22.7739747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.44,342.53
2025-07-30T01:18:22.8536304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:18:22.9742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-07-30T01:18:23.0536158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:18:23.1741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.41,342.49
2025-07-30T01:18:23.2537832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:18:23.3744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.4,342.47
2025-07-30T01:18:23.4540659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:18:23.5744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-07-30T01:18:23.6542537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-07-30T01:18:23.7739914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-07-30T01:18:23.8541098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:18:23.9737385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:18:24.0542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:18:24.1739079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:18:24.2544543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-07-30T01:18:24.3740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.36,342.44
2025-07-30T01:18:24.4535555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:18:24.5736655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:18:24.6545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:18:24.7737809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.35,342.43
2025-07-30T01:18:24.8543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:24.9739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.0545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.1736318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.2543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.3744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.4540885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.5746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.6538058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.7743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.8538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-07-30T01:18:25.9744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.0539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.1745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.2540731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.3736006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.4543163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.5737036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.6544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.7739329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.8544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:18:26.9740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-07-30T01:18:27.0536136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:18:27.1741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:18:27.2536013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-07-30T01:18:27.3741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.39,342.44
2025-07-30T01:18:27.4539787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:18:27.5743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:18:27.6540637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.4,342.47
2025-07-30T01:18:27.7744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:18:27.8538896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:18:27.9745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.45,342.49
2025-07-30T01:18:28.0543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:18:28.1736728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-07-30T01:18:28.2543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:18:28.3738464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-07-30T01:18:28.4541397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:18:28.5736457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.54,342.58
2025-07-30T01:18:28.6541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-07-30T01:18:28.7737072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-07-30T01:18:28.8542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:18:28.9738112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-07-30T01:18:29.0545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:18:29.1740302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.62,342.66
2025-07-30T01:18:29.2545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:18:29.3741348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-07-30T01:18:29.4536825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:18:29.5742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:18:29.6538334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:18:29.7744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:18:29.8539928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:29.9745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:30.0541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:18:30.1736421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:18:30.2542261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:18:30.3737940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:18:30.4652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:18:30.5737979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:18:30.6545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:18:30.7740687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:18:30.8535788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:18:30.9741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:18:31.0537373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:18:31.1743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:18:31.2538393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:18:31.3742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:18:31.4539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:18:31.5744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:18:31.6541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:18:31.7736138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:18:31.8541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:18:31.9737987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:18:32.0545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:18:32.1740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-07-30T01:18:32.2536639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:18:32.3737393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:18:32.4542740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:18:32.5738179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:18:32.6544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:18:32.7738902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.7,342.79
2025-07-30T01:18:32.8545105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:18:32.9745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.68,342.76
2025-07-30T01:18:33.0538174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:18:33.1744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-07-30T01:18:33.2543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:18:33.3737679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:18:33.4543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-07-30T01:18:33.5739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:18:33.6545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:18:33.7741442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:18:33.8536149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:18:33.9741382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:18:34.0511199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:18:34.1742505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:18:34.2538408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:18:34.3739089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:18:34.4544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:18:34.5739494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:18:34.6536550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:18:34.7741772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:18:34.8537853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:18:34.9742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:18:35.0539731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:18:35.1749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:18:35.2540091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:18:35.3744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:18:35.4542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:18:35.5740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:18:35.6538431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:18:35.7741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.57,342.62
2025-07-30T01:18:35.8538589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:18:35.9742056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-07-30T01:18:36.0538090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:18:36.1744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:18:36.2540347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:18:36.3746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:18:36.4542150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:18:36.5739416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:18:36.6546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:18:36.7735735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:18:36.8542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-07-30T01:18:36.9738984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:18:37.0544337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:18:37.1739454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:18:37.2544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:18:37.3739854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:18:37.4536049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:18:37.5740018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:18:37.6535723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-07-30T01:18:37.7740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:18:37.8537060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:18:37.9742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:18:38.0538224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.68,342.76
2025-07-30T01:18:38.1744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:18:38.2540249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:18:38.3744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:18:38.4543914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:18:38.5738429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:18:38.6545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:18:38.7739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:18:38.8535735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:18:38.9741808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:18:39.0536019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:18:39.1742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:18:39.2539069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:18:39.3743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:18:39.4539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:18:39.5745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:18:39.6540751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:18:39.7746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:18:39.8541927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:18:39.9737041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:18:40.0540038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:18:40.1736075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:40.2541770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:18:40.3741604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:18:40.4539363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:18:40.5744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:18:40.6540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:40.7745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:18:40.8541141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:18:40.9737830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:18:41.0542597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:18:41.1744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:18:41.2540868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:18:41.3745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:18:41.4540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:18:41.5736380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:18:41.6542314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:18:41.7736847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:18:41.8557246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:18:41.9739096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:18:42.0543204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:18:42.1740129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:18:42.2535231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:18:42.3740887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:18:42.4537768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:18:42.5742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:18:42.6539408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:18:42.7741642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:18:42.8536976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:18:42.9743025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:18:43.0537851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:43.1743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:43.2539346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:43.3745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:18:43.4541738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:18:43.5746314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:43.6542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:43.7736556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:43.8544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:43.9737973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.0511180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.1740163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.2545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.3740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.4536346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.5741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.6538694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.7743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:18:44.8538564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:18:44.9743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:18:45.0539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:18:45.1745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:18:45.2540812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:18:45.3736564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:18:45.4543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:18:45.5737665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:18:45.6543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:18:45.7738036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.9,342.94
2025-07-30T01:18:45.8544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.9,342.97
2025-07-30T01:18:45.9740024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:18:46.0535968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:18:46.1741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-07-30T01:18:46.2536712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.94,343.02
2025-07-30T01:18:46.3743000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:18:46.4537830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:18:46.5743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:18:46.6539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:18:46.7743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-07-30T01:18:46.8540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:18:46.9746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:18:47.0542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:18:47.1739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-07-30T01:18:47.2543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-07-30T01:18:47.3740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-07-30T01:18:47.4535776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.04,343.11
2025-07-30T01:18:47.5740708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:18:47.6536986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:18:47.7741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:18:47.8537152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:18:47.9741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-07-30T01:18:48.0539116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:18:48.1744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:18:48.2539942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-07-30T01:18:48.3745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-07-30T01:18:48.4541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:18:48.5736398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:18:48.6543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:18:48.7738571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-07-30T01:18:48.8543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:18:48.9739856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.04,343.12
2025-07-30T01:18:49.0489027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-07-30T01:18:49.1742835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343,343.09
2025-07-30T01:18:49.2537900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-07-30T01:18:49.3744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-07-30T01:18:49.4539349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:18:49.5744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-07-30T01:18:49.6539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:18:49.7744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.87,342.97
2025-07-30T01:18:49.8541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:18:49.9737426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.83,342.92
2025-07-30T01:18:50.0542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:18:50.1738152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.79,342.88
2025-07-30T01:18:50.2545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:18:50.3739548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.75,342.84
2025-07-30T01:18:50.4545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:18:50.5739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:18:50.6537227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:18:50.7741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:18:50.8538003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:18:50.9743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:18:51.0539227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:18:51.1743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:18:51.2540474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:18:51.3745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:18:51.4541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:18:51.5737344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:18:51.6544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:18:51.7738007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:18:51.8456385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:18:51.9739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:18:52.0545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:18:52.1741504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-07-30T01:18:52.2536579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:18:52.3741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-07-30T01:18:52.4537259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:18:52.5742518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-07-30T01:18:52.6539499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:18:52.7743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-07-30T01:18:52.8539497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:18:52.9745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:18:53.0540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:18:53.1740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:18:53.2534244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:18:53.3740492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:18:53.4537793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:18:53.5743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:18:53.6539146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:18:53.7741388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:18:53.8539712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:18:53.9744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:18:54.0540160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:18:54.1747687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:18:54.2541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:18:54.3737638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:18:54.4544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:18:54.5739432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:18:54.6543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:18:54.7737725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:18:54.8543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:18:54.9740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:18:55.0544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:18:55.1739205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:18:55.2536473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:18:55.3741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:18:55.4536671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:18:55.5743076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:18:55.6539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:18:55.7740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:18:55.8536239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:18:55.9742266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:18:56.0538093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:18:56.1743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:18:56.2536571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:18:56.3740822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:18:56.4537398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:18:56.5738876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:18:56.6544828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.9,342.97
2025-07-30T01:18:56.7734492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:18:56.8541505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:18:56.9737452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:18:57.0543675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:18:57.1738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:18:57.2543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.94,343.02
2025-07-30T01:18:57.3739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:18:57.4535878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:18:57.5740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:18:57.6536382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:18:57.7741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:18:57.8537374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:18:57.9742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:18:58.0539865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:18:58.1745095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:18:58.2540660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:18:58.3745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:18:58.4541825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:18:58.5741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:18:58.6537210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:18:58.7742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:18:58.8538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-07-30T01:18:58.9744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:18:59.0539427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:18:59.1745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:18:59.2540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:18:59.3735580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:18:59.4541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:18:59.5737411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:18:59.6542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:18:59.7736326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:18:59.8544756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:18:59.9739754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:19:00.0536477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:19:00.1741185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:19:00.2536746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:19:00.3742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:19:00.4537770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:19:00.5743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:19:00.6538220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:19:00.7743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:19:00.8539543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:19:00.9745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:19:01.0541526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:19:01.1737139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:19:01.2542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:19:01.3736845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:19:01.4544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:19:01.5738875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:19:01.6545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:19:01.7740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-07-30T01:19:01.8536582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:19:01.9741882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:19:02.0536992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-07-30T01:19:02.1742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:19:02.2538444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:19:02.3754923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:19:02.4541796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:19:02.5745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-07-30T01:19:02.6542450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:19:02.7735046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:19:02.8543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:19:02.9736596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:19:03.0545071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:19:03.1739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:19:03.2538115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:19:03.3744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:19:03.4539355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:19:03.5745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:19:03.6541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-07-30T01:19:03.7734995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-07-30T01:19:03.8543343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:19:03.9737427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:19:04.0542033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.79,342.87
2025-07-30T01:19:04.1739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:19:04.2545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:19:04.3740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:19:04.4535758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-07-30T01:19:04.5741655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:19:04.6536739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-07-30T01:19:04.7742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:19:04.8538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:19:04.9742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:19:05.0539655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:19:05.1745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:19:05.2540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:19:05.3745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:19:05.4544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:19:05.5743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-07-30T01:19:05.6540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:19:05.7744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-07-30T01:19:05.8540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:19:05.9734914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:19:06.0541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:19:06.1737667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:19:06.2543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:19:06.3738489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:19:06.4544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:06.5737896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:06.6535835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:06.7740633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:06.8536459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:06.9743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:07.0537702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:07.1742515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:07.2539275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:19:07.3745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:19:07.4539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:19:07.5746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:19:07.6541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:19:07.7737509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:19:07.8542106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:19:07.9737845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:19:08.0543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:19:08.1739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:19:08.2544706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:19:08.3740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:19:08.4536512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:19:08.5741745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:19:08.6537312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:19:08.7742254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:19:08.8538612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:19:08.9743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:19:09.0539196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:19:09.1744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:19:09.2539374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:19:09.3744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:19:09.4540987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:19:09.5735952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:19:09.6541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:19:09.7735890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:19:09.8543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:19:09.9738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:19:10.0541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:19:10.1738114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:19:10.2544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:19:10.3739603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:19:10.4535500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:19:10.5741068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-07-30T01:19:10.6536171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:19:10.7741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:19:10.8538032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:19:10.9741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:19:11.0538691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:19:11.1743067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:19:11.2539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:19:11.3743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:19:11.4540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:19:11.5735183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:19:11.6542119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:19:11.7736881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:19:11.8542398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:19:11.9737656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:19:12.0544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:19:12.1738646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:19:12.2535588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:19:12.3738831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:19:12.4543946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:19:12.5738954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:19:12.6546066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:19:12.7740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:19:12.8535865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-07-30T01:19:12.9741938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-07-30T01:19:13.0536475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.03,343.11
2025-07-30T01:19:13.1742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-07-30T01:19:13.2545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-07-30T01:19:13.3740073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:19:13.4539267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.08,343.16
2025-07-30T01:19:13.5745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:19:13.6541517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.1,343.18
2025-07-30T01:19:13.7746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:13.8541069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.11,343.19
2025-07-30T01:19:13.9736911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:19:14.0541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:19:14.1738048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:19:14.2544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:19:14.3739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:19:14.4546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:19:14.5739289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:19:14.6537125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:19:14.7740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:19:14.8541245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:19:14.9743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-07-30T01:19:15.0539698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:19:15.1745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.11,343.19
2025-07-30T01:19:15.2540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:15.3739411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:15.4545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:15.5744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:15.6539644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:19:15.7744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:19:15.8541500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:15.9746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:16.0541384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:16.1736769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:16.2543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:16.3738575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:16.4545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:19:16.5738547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:19:16.6545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:19:16.7739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:19:16.8537034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:19:16.9734351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:19:17.0541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:19:17.1738153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:19:17.2543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:19:17.3738902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:19:17.4544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:19:17.5740283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:19:17.6539149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:19:17.7741052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:19:17.8536420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:19:17.9742204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:19:18.0537228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-07-30T01:19:18.1744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:19:18.2539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-07-30T01:19:18.3744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:19:18.4540454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-07-30T01:19:18.5746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.03,343.11
2025-07-30T01:19:18.6541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-07-30T01:19:18.7736963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:19:18.8486426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-07-30T01:19:18.9737717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:19:19.0543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-07-30T01:19:19.1739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.9,342.99
2025-07-30T01:19:19.2545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.9,342.94
2025-07-30T01:19:19.3739481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:19:19.4537598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-07-30T01:19:19.5741676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:19:19.6539117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-07-30T01:19:19.7741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.79,342.87
2025-07-30T01:19:19.8538439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:19:19.9744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:19:20.0538979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:19:20.1744265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:19:20.2541591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:19:20.3736819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:19:20.4545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:19:20.5740299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:19:20.6536626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:19:20.7740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-07-30T01:19:20.8536939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:19:20.9742565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-07-30T01:19:21.0538858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:19:21.1743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.87,342.91
2025-07-30T01:19:21.2540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:19:21.3736544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-07-30T01:19:21.4543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:19:21.5739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-07-30T01:19:21.6545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:19:21.7737562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:19:21.8536938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.98,343.07
2025-07-30T01:19:21.9741579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.02,343.07
2025-07-30T01:19:22.0538429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-07-30T01:19:22.1744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:19:22.2540676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.05,343.13
2025-07-30T01:19:22.3744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:19:22.4540948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.08,343.16
2025-07-30T01:19:22.5742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:19:22.6538877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.1,343.18
2025-07-30T01:19:22.7742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-07-30T01:19:22.8538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:19:22.9745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:19:23.0541167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.16,343.24
2025-07-30T01:19:23.1735772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:19:23.2541567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.19,343.27
2025-07-30T01:19:23.3737380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:19:23.4542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.22,343.3
2025-07-30T01:19:23.5738405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-07-30T01:19:23.6545084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.26,343.34
2025-07-30T01:19:23.7738090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:19:23.8540195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.29,343.37
2025-07-30T01:19:23.9744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-07-30T01:19:24.0537405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:19:24.1742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:19:24.2538408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.35,343.43
2025-07-30T01:19:24.3744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-07-30T01:19:24.4540533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-07-30T01:19:24.5746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:19:24.6540925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:19:24.7736387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:19:24.8542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-07-30T01:19:24.9737230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-07-30T01:19:25.0542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.42,343.49
2025-07-30T01:19:25.1739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:19:25.2544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-07-30T01:19:25.3739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:19:25.4535569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:19:25.5740802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:19:25.6537945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:19:25.7742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:19:25.8537503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:19:25.9742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-07-30T01:19:26.0538708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:19:26.1745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.42,343.49
2025-07-30T01:19:26.2541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-07-30T01:19:26.3735994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:19:26.4543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:19:26.5736962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-07-30T01:19:26.6542804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-07-30T01:19:26.7738172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.35,343.43
2025-07-30T01:19:26.8544160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:19:26.9739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.32,343.4
2025-07-30T01:19:27.0535597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-07-30T01:19:27.1740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.28,343.37
2025-07-30T01:19:27.2536334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:19:27.3741897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.24,343.33
2025-07-30T01:19:27.4537792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:19:27.5743025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.2,343.3
2025-07-30T01:19:27.6539232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:19:27.7742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.17,343.26
2025-07-30T01:19:27.8540486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:19:27.9799384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.13,343.22
2025-07-30T01:19:28.0540867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-07-30T01:19:28.1737401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.1,343.18
2025-07-30T01:19:28.2542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:19:28.3736242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-07-30T01:19:28.4542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-07-30T01:19:28.5736501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.04,343.13
2025-07-30T01:19:28.6542469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.04,343.11
2025-07-30T01:19:28.7737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.03,343.11
2025-07-30T01:19:28.8543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-07-30T01:19:28.9739268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-07-30T01:19:29.0535236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:19:29.1740872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:19:29.2536741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:19:29.3742287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:29.4589948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:29.5745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:29.6540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:29.7741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:29.8538549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:29.9736834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.0541387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.1742858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.2537410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.3742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.4538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.5743492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.6539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:19:30.7742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:19:30.8542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:19:30.9736641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:19:31.0592257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:19:31.1739270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-07-30T01:19:31.2545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-07-30T01:19:31.3740221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-07-30T01:19:31.4536044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-07-30T01:19:31.5741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:31.6537703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:31.7743053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:31.8538928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:31.9744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.0539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.1776416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.2541507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.3736261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.4544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.5738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.6544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:19:32.7739833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:19:32.8535239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:19:32.9740239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-07-30T01:19:33.0536630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:19:33.1743104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:19:33.2538361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:19:33.3744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-07-30T01:19:33.4539583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:19:33.5742920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-07-30T01:19:33.6539328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:19:33.7745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-07-30T01:19:33.8542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:19:33.9738671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-07-30T01:19:34.0487661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:19:34.1743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-07-30T01:19:34.2539377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:19:34.3744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:19:34.4544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:19:34.5737964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:19:34.6544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:19:34.7738719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:19:34.8544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:19:34.9740284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:19:35.0534958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:19:35.1742773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:19:35.2538718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:19:35.3743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:19:35.4537335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:19:35.5739683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:19:35.6547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:19:35.7741915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-07-30T01:19:35.8535816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-07-30T01:19:35.9743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:19:36.0540333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:19:36.1744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.23,343.31
2025-07-30T01:19:36.2545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:19:36.3739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:19:36.4542502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:19:36.5736635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.18,343.26
2025-07-30T01:19:36.6542386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:19:36.7739004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.15,343.24
2025-07-30T01:19:36.8543870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:19:36.9740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:19:37.0534575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:19:37.1741547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.1,343.19
2025-07-30T01:19:37.2540084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:19:37.3745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-07-30T01:19:37.4541138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:19:37.5746904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-07-30T01:19:37.6540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:19:37.7737697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-07-30T01:19:37.8543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:19:37.9737163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:19:38.0543721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:19:38.1739473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-07-30T01:19:38.2546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:19:38.3740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-07-30T01:19:38.4536021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-07-30T01:19:38.5742027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-07-30T01:19:38.6537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:19:38.7742171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-07-30T01:19:38.8544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:19:38.9737594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:19:39.0544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.16,343.24
2025-07-30T01:19:39.1740689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:19:39.2544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.18,343.26
2025-07-30T01:19:39.3740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:19:39.4536332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:19:39.5745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:19:39.6540962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.22,343.3
2025-07-30T01:19:39.7736377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:19:39.8542130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.24,343.32
2025-07-30T01:19:39.9735732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-07-30T01:19:40.0544514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.25,343.33
2025-07-30T01:19:40.1739839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-07-30T01:19:40.2545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:19:40.3741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-07-30T01:19:40.4537501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:19:40.5742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:19:40.6539846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:19:40.7743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:19:40.8541422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:19:40.9745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:19:41.0540600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:19:41.1736903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:19:41.2541933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-07-30T01:19:41.3738307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:19:41.4543669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:19:41.5738111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:19:41.6544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-07-30T01:19:41.7738485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:19:41.8536220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-07-30T01:19:41.9741606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:19:42.0462941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:19:42.1743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:19:42.2538959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:19:42.3744261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:19:42.4539729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-07-30T01:19:42.5744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.39,343.46
2025-07-30T01:19:42.6542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-07-30T01:19:42.7745541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:19:42.8541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-07-30T01:19:42.9735631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-07-30T01:19:43.0541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-07-30T01:19:43.1737715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:19:43.2537015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:19:43.3742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-07-30T01:19:43.4538295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:19:43.5742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-07-30T01:19:43.6539114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-07-30T01:19:43.7744167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:19:43.8541736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:19:43.9746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:19:44.0541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-07-30T01:19:44.1738470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:19:44.2541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-07-30T01:19:44.3735413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.15,343.23
2025-07-30T01:19:44.4542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:19:44.5744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:19:44.6540743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-07-30T01:19:44.7744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:19:44.8543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:44.9739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:45.0545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:45.1739700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:45.2536282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:45.3741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:19:45.4537239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:19:45.5736733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:19:45.6541276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:19:45.7736558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:19:45.8541714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.15,343.23
2025-07-30T01:19:45.9736557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:19:46.0543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:19:46.1739118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:19:46.2546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.2,343.28
2025-07-30T01:19:46.3739383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:19:46.4536315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-07-30T01:19:46.5741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:19:46.6537277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.27,343.36
2025-07-30T01:19:46.7742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-07-30T01:19:46.8538068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.32,343.41
2025-07-30T01:19:46.9743135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:19:47.0573258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.36,343.46
2025-07-30T01:19:47.1744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:19:47.2539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.41,343.51
2025-07-30T01:19:47.3744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:19:47.4542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.46,343.56
2025-07-30T01:19:47.5736277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-07-30T01:19:47.6543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.51,343.6
2025-07-30T01:19:47.7738311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-07-30T01:19:47.8543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.56,343.65
2025-07-30T01:19:47.9741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.6,343.65
2025-07-30T01:19:48.0537699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-07-30T01:19:48.1743784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-07-30T01:19:48.2538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.63,343.72
2025-07-30T01:19:48.3744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:19:48.4540401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.66,343.74
2025-07-30T01:19:48.5745673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:19:48.6540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-07-30T01:19:48.7737659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-07-30T01:19:48.8543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.7,343.78
2025-07-30T01:19:48.9739335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-07-30T01:19:49.0535789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-07-30T01:19:49.1741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-07-30T01:19:49.2537321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-07-30T01:19:49.3742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-07-30T01:19:49.4538371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-07-30T01:19:49.5742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:49.6539283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:49.7743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:49.8539822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:49.9746024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:50.0540029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:50.1745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:50.2542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:50.3738501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:19:50.4544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:19:50.5739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:19:50.6477864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:19:50.7739310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:19:50.8535950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:19:50.9740786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:51.0536843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:51.1742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:51.2538966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:51.3744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:51.4540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:51.5745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:19:51.6540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-07-30T01:19:51.7750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-07-30T01:19:51.8542101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-07-30T01:19:51.9737041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-07-30T01:19:52.0542388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.73,343.78
2025-07-30T01:19:52.1737608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-07-30T01:19:52.2544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-07-30T01:19:52.3739790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.71,343.78
2025-07-30T01:19:52.4536060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-07-30T01:19:52.5744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.7,343.77
2025-07-30T01:19:52.6540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-07-30T01:19:52.7746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-07-30T01:19:52.8540886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:19:52.9737003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-30T01:19:53.0542646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:19:53.1737931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.65,343.73
2025-07-30T01:19:53.2544351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-07-30T01:19:53.3739787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.63,343.71
2025-07-30T01:19:53.4534943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-07-30T01:19:53.5740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:19:53.6536043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:19:53.7740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:19:53.8538785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:19:53.9743366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.59,343.67
2025-07-30T01:19:54.0537956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:19:54.1744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:19:54.2539990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.59,343.67
2025-07-30T01:19:54.3745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:19:54.4540837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:19:54.5735881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:19:54.6543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:19:54.7736829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:19:54.8537986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.64,343.73
2025-07-30T01:19:54.9741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:19:55.0537851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.67,343.75
2025-07-30T01:19:55.1743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-07-30T01:19:55.2536068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.7,343.79
2025-07-30T01:19:55.3741488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-07-30T01:19:55.4536451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.73,343.82
2025-07-30T01:19:55.5741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.76,343.82
2025-07-30T01:19:55.6538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.76,343.85
2025-07-30T01:19:55.7743802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-07-30T01:19:55.8539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-07-30T01:19:55.9744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-07-30T01:19:56.0540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.82,343.9
2025-07-30T01:19:56.1746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.84,343.9
2025-07-30T01:19:56.2542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.84,343.92
2025-07-30T01:19:56.3737438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-07-30T01:19:56.4543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.86,343.94
2025-07-30T01:19:56.5743659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-07-30T01:19:56.6539091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.88,343.96
2025-07-30T01:19:56.7743289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.89,343.96
2025-07-30T01:19:56.8540114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.89,343.97
2025-07-30T01:19:56.9746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.91,343.97
2025-07-30T01:19:57.0540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.91,343.98
2025-07-30T01:19:57.1736628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.92,343.98
2025-07-30T01:19:57.2541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.92,344
2025-07-30T01:19:57.3736148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-07-30T01:19:57.4545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.94,344.01
2025-07-30T01:19:57.5738658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.95,344.01
2025-07-30T01:19:57.6544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.95,344.03
2025-07-30T01:19:57.7744975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-07-30T01:19:57.8540585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.98,344.05
2025-07-30T01:19:57.9743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:19:58.0535510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.01,344.08
2025-07-30T01:19:58.1744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-07-30T01:19:58.2539266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.04,344.12
2025-07-30T01:19:58.3745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-07-30T01:19:58.4542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.08,344.16
2025-07-30T01:19:58.5736290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-07-30T01:19:58.6543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.11,344.19
2025-07-30T01:19:58.7737503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-07-30T01:19:58.8535251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.15,344.23
2025-07-30T01:19:58.9761236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:19:59.0536542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-07-30T01:19:59.1741666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-07-30T01:19:59.2537960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.22,344.29
2025-07-30T01:19:59.3744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.24,344.29
2025-07-30T01:19:59.4539703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.24,344.31
2025-07-30T01:19:59.5744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-07-30T01:19:59.6541606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.26,344.32
2025-07-30T01:19:59.7744962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-07-30T01:19:59.8540822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-07-30T01:19:59.9737693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-07-30T01:20:00.0612665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-07-30T01:20:00.1737075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-07-30T01:20:00.2539238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-07-30T01:20:00.3741214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-07-30T01:20:00.4537205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-07-30T01:20:00.5741125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.26,344.32
2025-07-30T01:20:00.6538732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-07-30T01:20:00.7741493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.25,344.31
2025-07-30T01:20:00.8541879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-07-30T01:20:00.9737257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.24,344.3
2025-07-30T01:20:01.0541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.24,344.29
2025-07-30T01:20:01.1737931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.23,344.29
2025-07-30T01:20:01.2545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-07-30T01:20:01.3739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.22,344.28
2025-07-30T01:20:01.4545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.22,344.27
2025-07-30T01:20:01.5736448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.21,344.27
2025-07-30T01:20:01.6541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.21,344.26
2025-07-30T01:20:01.7737285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-07-30T01:20:01.8543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-07-30T01:20:01.9739095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.19,344.25
2025-07-30T01:20:02.0545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:20:02.1740075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-07-30T01:20:02.2535459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-07-30T01:20:02.3740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.15,344.22
2025-07-30T01:20:02.4536734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-07-30T01:20:02.5741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.13,344.2
2025-07-30T01:20:02.6538848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-07-30T01:20:02.7743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.11,344.18
2025-07-30T01:20:02.8537362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-07-30T01:20:02.9743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.09,344.16
2025-07-30T01:20:03.0537269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-07-30T01:20:03.1743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.08,344.15
2025-07-30T01:20:03.2540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-07-30T01:20:03.3744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.06,344.13
2025-07-30T01:20:03.4540494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-07-30T01:20:03.5735565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.04,344.11
2025-07-30T01:20:03.6542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.04,344.1
2025-07-30T01:20:03.7735950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.02,344.1
2025-07-30T01:20:03.8542489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-07-30T01:20:03.9739322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.01,344.08
2025-07-30T01:20:04.0544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-07-30T01:20:04.1740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.98,344.06
2025-07-30T01:20:04.2535119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.98,344.04
2025-07-30T01:20:04.3741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.96,344.04
2025-07-30T01:20:04.4544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.96,344.02
2025-07-30T01:20:04.5739203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.94,344.02
2025-07-30T01:20:04.6544667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-07-30T01:20:04.7737252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.91,344
2025-07-30T01:20:04.8543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.91,343.97
2025-07-30T01:20:04.9738487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.89,343.97
2025-07-30T01:20:05.0545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.89,343.96
2025-07-30T01:20:05.1740218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.88,343.96
2025-07-30T01:20:05.2536073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-07-30T01:20:05.3741044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-07-30T01:20:05.4538228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.87,343.93
2025-07-30T01:20:05.5741917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-07-30T01:20:05.6537444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-07-30T01:20:05.7743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.85,343.93
2025-07-30T01:20:05.8540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.85,343.92
2025-07-30T01:20:05.9744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.85,343.92
2025-07-30T01:20:06.0539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.85,343.93
2025-07-30T01:20:06.1746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-07-30T01:20:06.2542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.86,343.94
2025-07-30T01:20:06.3736127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-07-30T01:20:06.4543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.88,343.95
2025-07-30T01:20:06.5737648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.89,343.95
2025-07-30T01:20:06.6544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.89,343.97
2025-07-30T01:20:06.7738892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-07-30T01:20:06.8545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.92,344
2025-07-30T01:20:06.9744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-07-30T01:20:07.0539360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.95,344.03
2025-07-30T01:20:07.1745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-07-30T01:20:07.2542292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.98,344.06
2025-07-30T01:20:07.3737123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-07-30T01:20:07.4543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.01,344.1
2025-07-30T01:20:07.5737976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.04,344.1
2025-07-30T01:20:07.6543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.04,344.13
2025-07-30T01:20:07.7739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.07,344.13
2025-07-30T01:20:07.8545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.07,344.16
2025-07-30T01:20:07.9740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.1,344.16
2025-07-30T01:20:08.0536485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.1,344.18
2025-07-30T01:20:08.1742290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.12,344.18
2025-07-30T01:20:08.2537705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.12,344.2
2025-07-30T01:20:08.3743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.14,344.2
2025-07-30T01:20:08.4538986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.14,344.22
2025-07-30T01:20:08.5738571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.15,344.22
2025-07-30T01:20:08.6544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.15,344.23
2025-07-30T01:20:08.7740152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-07-30T01:20:08.8535515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.17,344.24
2025-07-30T01:20:08.9741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-07-30T01:20:09.0538185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-07-30T01:20:09.1744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-07-30T01:20:09.2540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-07-30T01:20:09.3739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-07-30T01:20:09.4546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-07-30T01:20:09.5739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-07-30T01:20:09.6564127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-07-30T01:20:09.7741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.17,344.24
2025-07-30T01:20:09.8537534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-07-30T01:20:09.9742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.16,344.23
2025-07-30T01:20:10.0538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-07-30T01:20:10.1744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.15,344.22
2025-07-30T01:20:10.2540532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-07-30T01:20:10.3746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.13,344.2
2025-07-30T01:20:10.4541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-07-30T01:20:10.5737635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.1,344.18
2025-07-30T01:20:10.6543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-07-30T01:20:10.7737356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.07,344.15
2025-07-30T01:20:10.8544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.07,344.12
2025-07-30T01:20:10.9740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.04,344.12
2025-07-30T01:20:11.0536284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-07-30T01:20:11.1741454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.01,344.09
2025-07-30T01:20:11.2538537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:20:11.3743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.97,344.05
2025-07-30T01:20:11.4538013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:20:11.5739871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.93,344.01
2025-07-30T01:20:11.6546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:20:11.7740808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.89,343.97
2025-07-30T01:20:11.8537193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-07-30T01:20:11.9740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.85,343.94
2025-07-30T01:20:12.0537526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-07-30T01:20:12.1742998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.83,343.9
2025-07-30T01:20:12.2537035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-07-30T01:20:12.3742954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.8,343.88
2025-07-30T01:20:12.4535321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-07-30T01:20:12.5737607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.78,343.85
2025-07-30T01:20:12.6542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.78,343.84
2025-07-30T01:20:12.7738141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.77,343.84
2025-07-30T01:20:12.8544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-07-30T01:20:12.9740345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.76,343.82
2025-07-30T01:20:13.0534887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.76,343.81
2025-07-30T01:20:13.1741001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.75,343.81
2025-07-30T01:20:13.2536793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.75,343.81
2025-07-30T01:20:13.3742268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.74,343.81
2025-07-30T01:20:13.4537468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:20:13.5742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-07-30T01:20:13.6538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-07-30T01:20:13.7744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-07-30T01:20:13.8540613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-07-30T01:20:13.9736391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.71,343.78
2025-07-30T01:20:14.0544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-07-30T01:20:14.1740834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-07-30T01:20:14.2536927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:20:14.3742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.67,343.75
2025-07-30T01:20:14.4537398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:20:14.5743340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:20:14.6539127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-07-30T01:20:14.7743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:20:14.8539636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:20:14.9745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.63,343.7
2025-07-30T01:20:15.0540553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-07-30T01:20:15.1737412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:20:15.2541137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:20:15.3736459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:20:15.4543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-07-30T01:20:15.5739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:20:15.6544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:20:15.7739519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:20:15.8536242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:20:15.9741800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-30T01:20:16.0571126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-07-30T01:20:16.1743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:20:16.2538250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:20:16.3744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:20:16.4539539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:20:16.5745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:20:16.6541742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:20:16.7736419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-07-30T01:20:16.8541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-30T01:20:16.9737264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:20:17.0542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:20:17.1738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:20:17.2544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:20:17.3738807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-07-30T01:20:17.4536125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:20:17.5740404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-07-30T01:20:17.6536843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:20:17.7741459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-07-30T01:20:17.8537641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-07-30T01:20:17.9743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-07-30T01:20:18.0539301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:20:18.1744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-07-30T01:20:18.2539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-07-30T01:20:18.3744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-07-30T01:20:18.4540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:20:18.5736572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:20:18.6543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:20:18.7735696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:20:18.8543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-30T01:20:18.9738257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-07-30T01:20:19.0545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-07-30T01:20:19.1740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-07-30T01:20:19.2536062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.68,343.75
2025-07-30T01:20:19.3740212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:20:19.4537034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:20:19.5742811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:20:19.6539100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:20:19.7743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:20:19.8536371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:20:19.9740704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.68,343.75
2025-07-30T01:20:20.0536073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-07-30T01:20:20.1742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-30T01:20:20.2538144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:20:20.3743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:20:20.4539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:20:20.5744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-07-30T01:20:20.6561929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:20:20.7735626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:20:20.8541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:20:20.9738760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-07-30T01:20:21.0544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:20:21.1739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.59,343.67
2025-07-30T01:20:21.2535590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.59,343.65
2025-07-30T01:20:21.3741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.57,343.65
2025-07-30T01:20:21.4537528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-30T01:20:21.5742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.55,343.63
2025-07-30T01:20:21.6538017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-07-30T01:20:21.7743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.53,343.61
2025-07-30T01:20:21.8540274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:20:21.9743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.51,343.59
2025-07-30T01:20:22.0542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-07-30T01:20:22.1737653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.48,343.57
2025-07-30T01:20:22.2543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.48,343.54
2025-07-30T01:20:22.3739723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.46,343.54
2025-07-30T01:20:22.4535323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:20:22.5740956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.43,343.52
2025-07-30T01:20:22.6536835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:20:22.7741809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.41,343.49
2025-07-30T01:20:22.8536456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:20:22.9743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.38,343.47
2025-07-30T01:20:23.0539326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:20:23.1743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.36,343.44
2025-07-30T01:20:23.2540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:20:23.3745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.34,343.42
2025-07-30T01:20:23.4540615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-07-30T01:20:23.5736578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:20:23.6543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:20:23.7738196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-07-30T01:20:23.8543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:20:23.9739123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:20:24.0544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:20:24.1739529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:20:24.2535092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:20:24.3741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:20:24.4539145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:20:24.5742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-07-30T01:20:24.6537985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:20:24.7743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:20:24.8539241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:20:24.9744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:20:25.0540643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.34,343.41
2025-07-30T01:20:25.1737102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:20:25.2542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:20:25.3736889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:20:25.4543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:20:25.5738783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-07-30T01:20:25.6544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.39,343.46
2025-07-30T01:20:25.7739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:20:25.8535897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:20:25.9742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-07-30T01:20:26.0538633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.42,343.49
2025-07-30T01:20:26.1743996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:20:26.2539398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-07-30T01:20:26.3745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:20:26.4541817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:20:26.5736574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:20:26.6541372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:20:26.7737321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:20:26.8543028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-07-30T01:20:26.9740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:20:27.0541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.43,343.48
2025-07-30T01:20:27.1744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-07-30T01:20:27.2540417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-07-30T01:20:27.3735574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:20:27.4542834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:20:27.5736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-07-30T01:20:27.6542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-07-30T01:20:27.7737741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-07-30T01:20:27.8543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:20:27.9739771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.34,343.41
2025-07-30T01:20:28.0535208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:20:28.1741752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-07-30T01:20:28.2536443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:20:28.3741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:20:28.4538014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:20:28.5738325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:20:28.6543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:20:28.7746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:20:28.8541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:20:28.9736696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:20:29.0542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:20:29.1743115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:20:29.2538824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:20:29.3744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-07-30T01:20:29.4540076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-07-30T01:20:29.5745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:20:29.6541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-07-30T01:20:29.7736760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:20:29.8542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-07-30T01:20:29.9744449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:20:30.0539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-07-30T01:20:30.1738672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.37,343.43
2025-07-30T01:20:30.2542405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:20:30.3737926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:20:30.4543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:20:30.5744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:20:30.6540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.37,343.43
2025-07-30T01:20:30.7744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-07-30T01:20:30.8537074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:20:30.9745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.34,343.41
2025-07-30T01:20:31.0540628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:20:31.1736420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.31,343.39
2025-07-30T01:20:31.2542410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:20:31.3737630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:20:31.4539952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:20:31.5744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.26,343.34
2025-07-30T01:20:31.6542135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-07-30T01:20:31.7764420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.24,343.32
2025-07-30T01:20:31.8538266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:20:31.9743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:20:32.0539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:20:32.1744486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:20:32.2541112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:20:32.3734994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:20:32.4541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:20:32.5737249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:20:32.6543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:20:32.7737942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-07-30T01:20:32.8543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:20:32.9740590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:20:33.0534324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:20:33.1740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:20:33.2536403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:20:33.3742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:20:33.4537756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:20:33.5743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:20:33.6538982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:20:33.7744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:20:33.8540493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:20:33.9744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:20:34.0541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:20:34.1737028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:20:34.2542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:20:34.3738418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.28,343.36
2025-07-30T01:20:34.4543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-07-30T01:20:34.5739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.26,343.34
2025-07-30T01:20:34.6545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:20:34.7740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.23,343.31
2025-07-30T01:20:34.8536053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:20:34.9741228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.19,343.28
2025-07-30T01:20:35.0536738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:20:35.1742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:20:35.2538185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:20:35.3743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.14,343.22
2025-07-30T01:20:35.4540758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-07-30T01:20:35.5737225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.11,343.19
2025-07-30T01:20:35.6542576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:20:35.7738760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.09,343.17
2025-07-30T01:20:35.8543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:20:35.9739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-07-30T01:20:36.0534886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-07-30T01:20:36.1740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:20:36.2535746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:20:36.3741963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:20:36.4538152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:20:36.5744452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:20:36.6544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:20:36.7738992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:20:36.8538256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:20:36.9744021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:20:37.0539709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:20:37.1744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:20:37.2540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.04,343.11
2025-07-30T01:20:37.3745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:20:37.4541140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:20:37.5736738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:20:37.6542744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-07-30T01:20:37.7735982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:20:37.8543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-07-30T01:20:37.9738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:20:38.0544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-07-30T01:20:38.1741203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:20:38.2537760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:20:38.3740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:20:38.4537369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:20:38.5741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:20:38.6539081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:20:38.7743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:20:38.8540306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:20:38.9746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:20:39.0541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:20:39.1736731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:20:39.2536156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:20:39.3744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:20:39.4540466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:20:39.5736548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:20:39.6540710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:20:39.7737250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:20:39.8544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-07-30T01:20:39.9738778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:20:40.0543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:20:40.1738805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:20:40.2535742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.2,343.28
2025-07-30T01:20:40.3740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:20:40.4541596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-07-30T01:20:40.5737283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:20:40.6542101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:20:40.7737439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:20:40.8542886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:20:40.9739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:20:41.0545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:20:41.1741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:20:41.2536156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:20:41.3741120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-07-30T01:20:41.4537411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:20:41.5741407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.2,343.28
2025-07-30T01:20:41.6537073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:20:41.7742351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:20:41.8538485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:20:41.9736655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.14,343.22
2025-07-30T01:20:42.0568596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:20:42.1736920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-07-30T01:20:42.2543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-07-30T01:20:42.3738128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:20:42.4540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:20:42.5736671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-07-30T01:20:42.6542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:20:42.7737193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-07-30T01:20:42.8543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:20:42.9738802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-07-30T01:20:43.0545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:20:43.1740345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:20:43.2535374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:20:43.3740785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-07-30T01:20:43.4535406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:20:43.5741159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-07-30T01:20:43.6538566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:20:43.7742086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-07-30T01:20:43.8538808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:20:43.9738048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-07-30T01:20:44.0542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:20:44.1741515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:20:44.2536676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-07-30T01:20:44.3747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:20:44.4542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:20:44.5738929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:20:44.6544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:20:44.7738621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:20:44.8544104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:20:44.9740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:20:45.0535148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:20:45.1742046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:20:45.2537325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:20:45.3742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.16,343.24
2025-07-30T01:20:45.4539632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:20:45.5743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:20:45.6540454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-07-30T01:20:45.7743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.1,343.18
2025-07-30T01:20:45.8540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-07-30T01:20:45.9737368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:20:46.0541183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-07-30T01:20:46.1737376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.04,343.11
2025-07-30T01:20:46.2543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-07-30T01:20:46.3737252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:20:46.4544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-07-30T01:20:46.5739811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:20:46.6535351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:20:46.7740939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:20:46.8536956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:20:46.9742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:20:47.0537743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:20:47.1743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:20:47.2539696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:20:47.3744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:20:47.4540657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:20:47.5746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:20:47.6540965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:20:47.7736856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:20:47.8542658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:20:47.9738417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:20:48.0543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:20:48.1738974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:20:48.2544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:20:48.3736541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:20:48.4542240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:20:48.5737720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:20:48.6542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:20:48.7738544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:20:48.8543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:20:48.9738833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-07-30T01:20:49.0541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:20:49.1737115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:20:49.2542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-07-30T01:20:49.3737188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.79,342.88
2025-07-30T01:20:49.4543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:20:49.5738196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-07-30T01:20:49.6537821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:20:49.7742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-07-30T01:20:49.8539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:20:49.9744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:20:50.0542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:20:50.1736872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:20:50.2544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:20:50.3739757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:20:50.4544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:20:50.5738915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:20:50.6536569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:20:50.7741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:20:50.8538610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:20:50.9743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:20:51.0538638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:20:51.1743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:20:51.2539669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:20:51.3745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:20:51.4540946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:20:51.5736748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:20:51.6543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:20:51.7736365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:20:51.8543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:20:51.9738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:20:52.0543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:20:52.1740521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:20:52.2534983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:20:52.3741373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:20:52.4536924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:20:52.5742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:20:52.6539564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:20:52.7743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:20:52.8538957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:20:52.9743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-07-30T01:20:53.0538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:20:53.1746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-07-30T01:20:53.2541916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:20:53.3735576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.9,342.94
2025-07-30T01:20:53.4538892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:20:53.5742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.92,342.96
2025-07-30T01:20:53.6540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:20:53.7744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-07-30T01:20:53.8541471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:20:53.9736685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:20:54.0541919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:20:54.1738024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-07-30T01:20:54.2543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:20:54.3737758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:20:54.4544889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:20:54.5740300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:20:54.6538153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:20:54.7741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:20:54.8539095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-07-30T01:20:54.9744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:20:55.0539915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:20:55.1745677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:20:55.2543080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:20:55.3736341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:20:55.4543268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:20:55.5736916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:20:55.6544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:20:55.7737722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:20:55.8544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:20:55.9740557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:20:56.0537608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:20:56.1742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:20:56.2538411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:20:56.3740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-07-30T01:20:56.4537102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:20:56.5741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.76,342.84
2025-07-30T01:20:56.6537330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:20:56.7741916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:20:56.8538576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:20:56.9744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:20:57.0541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:20:57.1737160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:20:57.2542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:20:57.3744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-07-30T01:20:57.4540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:20:57.5735649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:20:57.6541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:20:57.7737627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:20:57.8543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:20:57.9738295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-07-30T01:20:58.0594177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:20:58.1739987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:20:58.2536497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-07-30T01:20:58.3740574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-07-30T01:20:58.4536133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:20:58.5741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:20:58.6538059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:20:58.7740999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:20:58.8538772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:20:58.9738863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:20:59.0543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:20:59.1740424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:20:59.2535107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:20:59.3737410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:20:59.4542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:20:59.5738884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:20:59.6545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:20:59.7739881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-07-30T01:20:59.8535683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:20:59.9741031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:21:00.0535303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:21:00.1741879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:21:00.2538384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:21:00.3743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:21:00.4539735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-07-30T01:21:00.5745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:21:00.6541199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:21:00.7744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:21:00.8541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-07-30T01:21:00.9745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:21:01.0540532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-07-30T01:21:01.1746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:21:01.2542924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.6,342.65
2025-07-30T01:21:01.3738733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:21:01.4542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.59,342.64
2025-07-30T01:21:01.5738329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:21:01.6543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-07-30T01:21:01.7739125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:21:01.8546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-07-30T01:21:01.9740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:21:02.0538162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:21:02.1742318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:21:02.2538657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-07-30T01:21:02.3743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:21:02.4539340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-07-30T01:21:02.5743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:21:02.6541125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-07-30T01:21:02.7743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:21:02.8541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:21:02.9736491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-07-30T01:21:03.0543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:21:03.1738059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:21:03.2543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-07-30T01:21:03.3739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-07-30T01:21:03.4544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-07-30T01:21:03.5741295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-07-30T01:21:03.6534246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:21:03.7740462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-07-30T01:21:03.8537691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:21:03.9740766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-07-30T01:21:04.0537785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:21:04.1743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-07-30T01:21:04.2539021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:21:04.3743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-07-30T01:21:04.4539992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:04.5744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-07-30T01:21:04.6541237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:21:04.7736167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.39,342.47
2025-07-30T01:21:04.8541825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:21:04.9737916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:21:05.0543160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-07-30T01:21:05.1738546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-07-30T01:21:05.2545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:21:05.3740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:21:05.4535868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:21:05.5741060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:21:05.6538714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:21:05.7743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:21:05.8539429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:21:05.9744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-07-30T01:21:06.0540262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:21:06.1745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.38,342.43
2025-07-30T01:21:06.2537970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-07-30T01:21:06.3743679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.39,342.44
2025-07-30T01:21:06.4539497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:21:06.5744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:21:06.6540516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:21:06.7745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-07-30T01:21:06.8593926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:21:06.9741940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:21:07.0538603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:07.1742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:07.2540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:07.3743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:07.4541470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:07.5737699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:07.6541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:07.7736565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:07.8542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:07.9737585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.0544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.1739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.2536470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.3740528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.4536150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.5742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.6538453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:21:08.7743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:08.8538541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:08.9743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:09.0543381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:09.1739796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:09.2535256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:21:09.3740153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:21:09.4536705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:21:09.5743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:21:09.6543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:21:09.7738789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:21:09.8544497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:21:09.9741073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:21:10.0536474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:21:10.1742123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.4,342.47
2025-07-30T01:21:10.2537256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:21:10.3742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-07-30T01:21:10.4544702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:21:10.5739490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:21:10.6545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.38,342.43
2025-07-30T01:21:10.7740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:21:10.8536265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-07-30T01:21:10.9741438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:21:11.0542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:21:11.1742912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-07-30T01:21:11.2539822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-07-30T01:21:11.3744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-07-30T01:21:11.4558161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:21:11.5745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-07-30T01:21:11.6541997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-07-30T01:21:11.7736893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.25,342.33
2025-07-30T01:21:11.8544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.25,342.31
2025-07-30T01:21:11.9740501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.23,342.31
2025-07-30T01:21:12.0535050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.23,342.29
2025-07-30T01:21:12.1739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.22,342.29
2025-07-30T01:21:12.2537709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-07-30T01:21:12.3742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-07-30T01:21:12.4538972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.2,342.25
2025-07-30T01:21:12.5742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.18,342.25
2025-07-30T01:21:12.6544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-07-30T01:21:12.7744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.16,342.24
2025-07-30T01:21:12.8541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-07-30T01:21:12.9736129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.15,342.22
2025-07-30T01:21:13.0542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-07-30T01:21:13.1737522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.13,342.21
2025-07-30T01:21:13.2544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-07-30T01:21:13.3738490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.12,342.19
2025-07-30T01:21:13.4544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.12,342.18
2025-07-30T01:21:13.5739075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.11,342.18
2025-07-30T01:21:13.6535783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.11,342.17
2025-07-30T01:21:13.7740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.1,342.17
2025-07-30T01:21:13.8537480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-07-30T01:21:13.9742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-07-30T01:21:14.0538638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-07-30T01:21:14.1743450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-07-30T01:21:14.2539031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-07-30T01:21:14.3744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.11,342.16
2025-07-30T01:21:14.4540129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.11,342.17
2025-07-30T01:21:14.5735528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.12,342.17
2025-07-30T01:21:14.6542083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.12,342.19
2025-07-30T01:21:14.7737476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.14,342.19
2025-07-30T01:21:14.8543435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.14,342.21
2025-07-30T01:21:14.9739268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-07-30T01:21:15.0544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.16,342.23
2025-07-30T01:21:15.1739769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.19,342.23
2025-07-30T01:21:15.2535578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.19,342.26
2025-07-30T01:21:15.3740364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.22,342.26
2025-07-30T01:21:15.4536448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.22,342.3
2025-07-30T01:21:15.5741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-07-30T01:21:15.6538221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.26,342.34
2025-07-30T01:21:15.7742867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-07-30T01:21:15.8539182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-07-30T01:21:15.9743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-07-30T01:21:16.0540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:21:16.1745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-07-30T01:21:16.2540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-07-30T01:21:16.3736816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-07-30T01:21:16.4542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-07-30T01:21:16.5738060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-07-30T01:21:16.6543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:21:16.7739062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-07-30T01:21:16.8544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-07-30T01:21:16.9740935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-07-30T01:21:17.0536014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:21:17.1741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-07-30T01:21:17.2536696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:21:17.3741763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:21:17.4538625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:21:17.5743163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-07-30T01:21:17.6539331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:21:17.7745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-07-30T01:21:17.8545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:21:17.9739714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-07-30T01:21:18.0535355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:21:18.1741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:21:18.2536543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:21:18.3741927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-07-30T01:21:18.4538802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:21:18.5743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-07-30T01:21:18.6540842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:21:18.7736545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-07-30T01:21:18.8542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-07-30T01:21:18.9738746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-07-30T01:21:19.0544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:21:19.1739203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-07-30T01:21:19.2545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:21:19.3743028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:21:19.4541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:21:19.5740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:21:19.6536934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:21:19.7742171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:21:19.8537896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:21:19.9743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:21:20.0545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:21:20.1774872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:21:20.2536318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:21:20.3741718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:21:20.4537197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:21:20.5741984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:21:20.6538967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:21:20.7743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.71,342.79
2025-07-30T01:21:20.8538891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:21:20.9744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:21:21.0540349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:21:21.1735438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.68,342.76
2025-07-30T01:21:21.2541612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:21:21.3737558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-07-30T01:21:21.4543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-07-30T01:21:21.5738260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-07-30T01:21:21.6545078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:21:21.7739264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-07-30T01:21:21.8535208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:21:21.9736697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.6,342.68
2025-07-30T01:21:22.0544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:21:22.1738985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:21:22.2543394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:21:22.3741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:21:22.4537581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-07-30T01:21:22.5741383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:21:22.6537925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:21:22.7742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:21:22.8539497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:21:22.9743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:21:23.0540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:21:23.1746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:21:23.2541809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:21:23.3735838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:21:23.4542122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-07-30T01:21:23.5737418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-07-30T01:21:23.6546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:21:23.7740930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-07-30T01:21:23.8536347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:21:23.9744161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-07-30T01:21:24.0540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-07-30T01:21:24.1746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-07-30T01:21:24.2541364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:21:24.3742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-07-30T01:21:24.4539974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.45,342.49
2025-07-30T01:21:24.5744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:21:24.6540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:21:24.7744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.4,342.47
2025-07-30T01:21:24.8540249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:21:24.9737410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-07-30T01:21:25.0542713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.38,342.43
2025-07-30T01:21:25.1739771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:21:25.2534854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-07-30T01:21:25.3742569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:21:25.4535997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-07-30T01:21:25.5742386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-07-30T01:21:25.6538506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-07-30T01:21:25.7739238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-07-30T01:21:25.8544691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:21:25.9741296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-07-30T01:21:26.0537045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:21:26.1742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-07-30T01:21:26.2538253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:21:26.3742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-07-30T01:21:26.4538637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:21:26.5744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-07-30T01:21:26.6540532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:21:26.7743928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.47,342.5
2025-07-30T01:21:26.8540088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-07-30T01:21:26.9736498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-07-30T01:21:27.0542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-07-30T01:21:27.1736535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-07-30T01:21:27.2544246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:21:27.3738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-07-30T01:21:27.4544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:21:27.5740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-07-30T01:21:27.6535622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:21:27.7743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-07-30T01:21:27.8537847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:21:27.9742368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-07-30T01:21:28.0537130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:21:28.1743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-07-30T01:21:28.2539506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-07-30T01:21:28.3742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-07-30T01:21:28.4537845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-07-30T01:21:28.5743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-07-30T01:21:28.6538555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-07-30T01:21:28.7743281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:21:28.8539394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-07-30T01:21:28.9746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:21:29.0539893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-07-30T01:21:29.1736595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-07-30T01:21:29.2541586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-07-30T01:21:29.3736395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-07-30T01:21:29.4544384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:21:29.5738004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-07-30T01:21:29.6543907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-07-30T01:21:29.7739409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:21:29.8535881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-07-30T01:21:29.9739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:21:30.0548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:21:30.1742475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:21:30.2538102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:21:30.3743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:21:30.4539360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:21:30.5744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:21:30.6540262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:21:30.7745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:21:30.8544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:21:30.9744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:21:31.0538504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:21:31.1745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.89,342.98
2025-07-30T01:21:31.2540877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:21:31.3745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:21:31.4541672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:21:31.5737047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-07-30T01:21:31.6542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:21:31.7738153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:21:31.8544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-07-30T01:21:31.9739429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.8,342.88
2025-07-30T01:21:32.0544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:21:32.1740771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:21:32.2537167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:21:32.3742216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:21:32.4535606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:21:32.5741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:21:32.6537230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:21:32.7743054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:21:32.8539236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:21:32.9744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:21:33.0539335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:21:33.1745488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-07-30T01:21:33.2540778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-07-30T01:21:33.3736082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:21:33.4541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-07-30T01:21:33.5736705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-07-30T01:21:33.6542019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-07-30T01:21:33.7738528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:21:33.8540236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-07-30T01:21:33.9744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.57,342.64
2025-07-30T01:21:34.0541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-07-30T01:21:34.1745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:21:34.2541185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-07-30T01:21:34.3735747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:21:34.4538601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-07-30T01:21:34.5743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:21:34.6539411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:21:34.7744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-07-30T01:21:34.8540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-07-30T01:21:34.9736418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-07-30T01:21:35.0542071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-07-30T01:21:35.1737327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-07-30T01:21:35.2581526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-07-30T01:21:35.3738184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-07-30T01:21:35.4545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:21:35.5739949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-07-30T01:21:35.6536753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:21:35.7740265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-07-30T01:21:35.8541917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-07-30T01:21:35.9740128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-07-30T01:21:36.0534890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-07-30T01:21:36.1741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-07-30T01:21:36.2536703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:21:36.3742150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-07-30T01:21:36.4538279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-07-30T01:21:36.5743802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-07-30T01:21:36.6539157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-07-30T01:21:36.7745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-07-30T01:21:36.8539785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-07-30T01:21:36.9745875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:21:37.0542500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-07-30T01:21:37.1737173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:21:37.2542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.6,342.68
2025-07-30T01:21:37.3738023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:21:37.4544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.62,342.7
2025-07-30T01:21:37.5740117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:21:37.6539587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.64,342.72
2025-07-30T01:21:37.7741901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:21:37.8536060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-07-30T01:21:37.9742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:21:38.0537867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-07-30T01:21:38.1743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:21:38.2539125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-07-30T01:21:38.3744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:21:38.4541204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-07-30T01:21:38.5736839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:21:38.6544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-07-30T01:21:38.7739131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:21:38.8535748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:21:38.9741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:21:39.0537503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-07-30T01:21:39.1742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:21:39.2537818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:21:39.3742896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:21:39.4539499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:21:39.5736576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:21:39.6542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:21:39.7737379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:21:39.8542514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:21:39.9738281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:21:40.0544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:21:40.1741488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:21:40.2545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:21:40.3744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:21:40.4540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:21:40.5743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:21:40.6541130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:21:40.7736497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:21:40.8542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:21:40.9737445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:21:41.0486223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:21:41.1738078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:21:41.2545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-07-30T01:21:41.3738826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:21:41.4535393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:21:41.5740375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:21:41.6537802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:21:41.7740548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:21:41.8537349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-07-30T01:21:41.9742729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:21:42.0539027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:21:42.1744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:21:42.2540176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:21:42.3746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:21:42.4541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:21:42.5736629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:21:42.6542523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-07-30T01:21:42.7737836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:21:42.8542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-07-30T01:21:42.9740043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:21:43.0545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:21:43.1740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:21:43.2535481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:21:43.3742090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:21:43.4550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:21:43.5742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:21:43.6538754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:21:43.7744127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:21:43.8538367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:21:43.9745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:21:44.0540102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:21:44.1736597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:21:44.2541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:21:44.3736383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-07-30T01:21:44.4542738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:21:44.5738736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:21:44.6543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:21:44.7740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:21:44.8535639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:21:44.9741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:21:45.0537090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:21:45.1743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:21:45.2553146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:21:45.3744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:21:45.4540572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:21:45.5744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:21:45.6541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:21:45.7734981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:21:45.8542168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:21:45.9737789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:21:46.0543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:21:46.1739059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:21:46.2540048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:21:46.3745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-07-30T01:21:46.4541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:21:46.5736786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:21:46.6542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-07-30T01:21:46.7736429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:21:46.8544040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-07-30T01:21:46.9739149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:21:47.0544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-07-30T01:21:47.1737932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:21:47.2544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-07-30T01:21:47.3736108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-07-30T01:21:47.4542481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:21:47.5737809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:21:47.6543913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:21:47.7738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-07-30T01:21:47.8544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-07-30T01:21:47.9739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-07-30T01:21:48.0535420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.04,343.12
2025-07-30T01:21:48.1741005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:21:48.2537879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-07-30T01:21:48.3742037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:21:48.4538365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.1,343.18
2025-07-30T01:21:48.5743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:21:48.6538993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-07-30T01:21:48.7745428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:21:48.8539212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:21:48.9745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:21:49.0541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:21:49.1736571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:21:49.2541738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:21:49.3737414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:21:49.4543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:21:49.5740318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:21:49.6545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:21:49.7740501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:21:49.8535677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:21:49.9742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:21:50.0536758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-07-30T01:21:50.1742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:21:50.2544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-07-30T01:21:50.3743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:21:50.4539086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:21:50.5744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:21:50.6540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:21:50.7745577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:21:50.8541759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-07-30T01:21:50.9735135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-07-30T01:21:51.0543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-07-30T01:21:51.1738930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343,343.06
2025-07-30T01:21:51.2544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-07-30T01:21:51.3739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:21:51.4544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:21:51.5740813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:21:51.6537455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-07-30T01:21:51.7740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:21:51.8543206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-07-30T01:21:51.9736687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:21:52.0542529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:21:52.1766371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:21:52.2544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-07-30T01:21:52.3739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:21:52.4536188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-07-30T01:21:52.5741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:21:52.6537869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-07-30T01:21:52.7742296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-07-30T01:21:52.8538128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:21:52.9743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:21:53.0539093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:21:53.1744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:21:53.2540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:21:53.3745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:21:53.4541025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:21:53.5736775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:21:53.6543241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:21:53.7739844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:21:53.8544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:21:53.9740577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:21:54.0534546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:21:54.1741865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-07-30T01:21:54.2548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-07-30T01:21:54.3745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:21:54.4542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:21:54.5736030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.87,342.91
2025-07-30T01:21:54.6542491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:21:54.7737670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-07-30T01:21:54.8612627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.9,342.98
2025-07-30T01:21:54.9739108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-07-30T01:21:55.0544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.94,343.02
2025-07-30T01:21:55.1739431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.98,343.02
2025-07-30T01:21:55.2536468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-07-30T01:21:55.3740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-07-30T01:21:55.4537082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-07-30T01:21:55.5742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-07-30T01:21:55.6538215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:21:55.7742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-07-30T01:21:55.8538231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.09,343.17
2025-07-30T01:21:55.9742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-07-30T01:21:56.0538927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-07-30T01:21:56.1743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:21:56.2540061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:21:56.3744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:21:56.4542062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:21:56.5736444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:21:56.6543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:21:56.7737818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:21:56.8543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:21:56.9739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:21:57.0537028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:21:57.1741936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-07-30T01:21:57.2537495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:21:57.3742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:21:57.4544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:21:57.5739145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:21:57.6536928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:21:57.7741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:21:57.8536060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-07-30T01:21:57.9742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-07-30T01:21:58.0545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-07-30T01:21:58.1738750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:21:58.2539014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:21:58.3743362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:21:58.4539464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-07-30T01:21:58.5745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.28,343.32
2025-07-30T01:21:58.6541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-07-30T01:21:58.7735783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:21:58.8541591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:21:58.9738125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:21:59.0541295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:21:59.1739756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-07-30T01:21:59.2545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-07-30T01:21:59.3739216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-07-30T01:21:59.4534991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:21:59.5740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-07-30T01:21:59.6537293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:21:59.7741930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-07-30T01:21:59.8539315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.39,343.46
2025-07-30T01:21:59.9743325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:22:00.0539443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:22:00.1822046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:22:00.2540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:22:00.3745307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:22:00.4541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:22:00.5735587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.39,343.46
2025-07-30T01:22:00.6543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-07-30T01:22:00.7744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:22:00.8540469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:22:00.9744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.34,343.42
2025-07-30T01:22:01.0536925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:22:01.1743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.3,343.39
2025-07-30T01:22:01.2536072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:01.3743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.26,343.35
2025-07-30T01:22:01.4539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:22:01.5743816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.22,343.31
2025-07-30T01:22:01.6540450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:22:01.7743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.19,343.27
2025-07-30T01:22:01.8540818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:22:01.9736220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:22:02.0541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:22:02.1737677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:22:02.2545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:22:02.3738752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:22:02.4541889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:22:02.5737319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:22:02.6543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:22:02.7738589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:22:02.8539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.19,343.27
2025-07-30T01:22:02.9744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:22:03.0541105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-07-30T01:22:03.1736876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-07-30T01:22:03.2542120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.24,343.32
2025-07-30T01:22:03.3738146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:22:03.4544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:22:03.5738736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:22:03.6544823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:22:03.7739622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:22:03.8535717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.3,343.37
2025-07-30T01:22:03.9740541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:04.0537432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:04.1742321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:04.2537948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:04.3743450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:04.4538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:04.5743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.3,343.37
2025-07-30T01:22:04.6540655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:04.7745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:22:04.8543637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:22:04.9738910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:22:05.0543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:22:05.1740326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:22:05.2536059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-07-30T01:22:05.3741309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:22:05.4538030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:22:05.5741943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:05.6539959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:22:05.7740942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:22:05.8536098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:22:05.9745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:22:06.0540230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:06.1737076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:22:06.2542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:22:06.3744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-07-30T01:22:06.4536884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-07-30T01:22:06.5738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-07-30T01:22:06.6545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:22:06.7739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-07-30T01:22:06.8535017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:22:06.9740577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-07-30T01:22:07.0536580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:22:07.1742551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.4,343.44
2025-07-30T01:22:07.2537771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:22:07.3742631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-07-30T01:22:07.4539152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:22:07.5743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-07-30T01:22:07.6540294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-07-30T01:22:07.7745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:22:07.8539402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:22:07.9744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:22:08.0541211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:22:08.1736426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:22:08.2541967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:22:08.3736511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-07-30T01:22:08.4542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-07-30T01:22:08.5738147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:22:08.6544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:22:08.7739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:22:08.8535530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-07-30T01:22:08.9740328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:22:09.0535810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:22:09.1742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-07-30T01:22:09.2538343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-07-30T01:22:09.3737336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:22:09.4543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.44,343.51
2025-07-30T01:22:09.5740070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-07-30T01:22:09.6545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.45,343.52
2025-07-30T01:22:09.7738619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-07-30T01:22:09.8536526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-07-30T01:22:09.9742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-07-30T01:22:10.0538162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.49,343.57
2025-07-30T01:22:10.1738805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-07-30T01:22:10.2544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-07-30T01:22:10.3739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.54,343.59
2025-07-30T01:22:10.4535626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.54,343.61
2025-07-30T01:22:10.5740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-07-30T01:22:10.6538106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.56,343.64
2025-07-30T01:22:10.7741383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:22:10.8537634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-07-30T01:22:10.9743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.59,343.65
2025-07-30T01:22:11.0539598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.59,343.67
2025-07-30T01:22:11.1744451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:22:11.2539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:22:11.3745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:22:11.4541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:22:11.5736889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:22:11.6542650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:22:11.7738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.59,343.67
2025-07-30T01:22:11.8543667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:22:11.9739152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.58,343.66
2025-07-30T01:22:12.0536067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-07-30T01:22:12.1741318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.57,343.65
2025-07-30T01:22:12.2537804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-30T01:22:12.3743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.56,343.63
2025-07-30T01:22:12.4538242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:22:12.5743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.55,343.62
2025-07-30T01:22:12.6539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-07-30T01:22:12.7745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.54,343.61
2025-07-30T01:22:12.8542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.54,343.6
2025-07-30T01:22:12.9737184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.53,343.6
2025-07-30T01:22:13.0517179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:22:13.1737901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-07-30T01:22:13.2543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-07-30T01:22:13.3738958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-07-30T01:22:13.4545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-07-30T01:22:13.5739825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-07-30T01:22:13.6535619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-07-30T01:22:13.7741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-07-30T01:22:13.8537442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-07-30T01:22:13.9742224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.45,343.52
2025-07-30T01:22:14.0537669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-07-30T01:22:14.1743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:22:14.2539540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-07-30T01:22:14.3744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-07-30T01:22:14.4540235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-07-30T01:22:14.5735310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:22:14.6567333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:22:14.7737482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:14.8542304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-07-30T01:22:14.9737692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.37,343.43
2025-07-30T01:22:15.0509508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:22:15.1739370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:22:15.2536756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-07-30T01:22:15.3741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-07-30T01:22:15.4535601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:22:15.5740886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-07-30T01:22:15.6538826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-07-30T01:22:15.7758690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.3,343.37
2025-07-30T01:22:15.8537895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:15.9742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:22:16.0538722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.28,343.32
2025-07-30T01:22:16.1744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-07-30T01:22:16.2541496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-07-30T01:22:16.3736641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:22:16.4542630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-07-30T01:22:16.5736882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:22:16.6543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:22:16.7739008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:22:16.8544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:22:16.9735368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:22:17.0541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:22:17.1804593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:22:17.2543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:22:17.3744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:22:17.4540630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:22:17.5743600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-07-30T01:22:17.6540023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-07-30T01:22:17.7736024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-07-30T01:22:17.8535492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:22:17.9742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-07-30T01:22:18.0537169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-07-30T01:22:18.1742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-07-30T01:22:18.2537813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.35,343.43
2025-07-30T01:22:18.3740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-07-30T01:22:18.4535446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.4,343.49
2025-07-30T01:22:18.5740258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-07-30T01:22:18.6536614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.46,343.54
2025-07-30T01:22:18.7741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-07-30T01:22:18.8537468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.51,343.59
2025-07-30T01:22:18.9735897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-07-30T01:22:19.0541107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.56,343.64
2025-07-30T01:22:19.1737181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:22:19.2542143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.59,343.67
2025-07-30T01:22:19.3737496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-07-30T01:22:19.4540352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:22:19.5745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:22:19.6542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:22:19.7736560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-07-30T01:22:19.8542970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.65,343.72
2025-07-30T01:22:19.9738395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-07-30T01:22:20.0541936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:22:20.1737574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.63,343.71
2025-07-30T01:22:20.2542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-07-30T01:22:20.3739760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-07-30T01:22:20.4543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:22:20.5739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.58,343.67
2025-07-30T01:22:20.6536907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:22:20.7741471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.55,343.64
2025-07-30T01:22:20.8538163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-07-30T01:22:20.9741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.52,343.6
2025-07-30T01:22:21.0536692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-07-30T01:22:21.1742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.49,343.57
2025-07-30T01:22:21.2540446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-07-30T01:22:21.3737938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.46,343.54
2025-07-30T01:22:21.4543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:22:21.5736901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.43,343.51
2025-07-30T01:22:21.6544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.43,343.48
2025-07-30T01:22:21.7738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-07-30T01:22:21.8535547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:22:21.9741387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.39,343.46
2025-07-30T01:22:22.0536186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:22.1743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:22.2537675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-07-30T01:22:22.3742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:22.4539335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:22.5744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:22.6541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:22.7744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:22.8539910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:22.9736346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-07-30T01:22:23.0541565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.1737852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.2543537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.3738333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.4544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.5739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.6536620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.7740179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.8537114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:23.9738438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:22:24.0544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-07-30T01:22:24.1740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:24.2543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-07-30T01:22:24.3737004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-07-30T01:22:24.4543553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.37,343.43
2025-07-30T01:22:24.5738100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-07-30T01:22:24.6544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:22:24.7740327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-07-30T01:22:24.8544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:22:24.9740380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.34,343.41
2025-07-30T01:22:25.0535989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:22:25.1740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:22:25.2537176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:22:25.3742269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:22:25.4539215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:22:25.5743337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:25.6539326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:25.7744364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:25.8539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:25.9744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:26.0543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:26.1739523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:22:26.2544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:22:26.3739258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:22:26.4535956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:22:26.5741985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-07-30T01:22:26.6537614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-07-30T01:22:26.7743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:22:26.8538462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:22:26.9743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:22:27.0558928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:22:27.1739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:22:27.2535876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:22:27.3741581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:22:27.4537630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:22:27.5743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-07-30T01:22:27.6538301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:22:27.7737854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:22:27.8534988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:22:27.9741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:22:28.0536235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:22:28.1741754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:22:28.2544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-07-30T01:22:28.3739762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:28.4535750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:28.5740079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:22:28.6536367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:28.7741630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:22:28.8536835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:22:28.9742139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:22:29.0537766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:22:29.1743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:22:29.2537581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:22:29.3743614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:29.4543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:29.5744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:29.6540415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:22:29.7745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:29.8540612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:29.9836949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:30.0542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:30.1738359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:30.2543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:30.3741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:30.4536787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:22:30.5743012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:22:30.6539411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:22:30.7743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:22:30.8539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:22:30.9745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-07-30T01:22:31.0539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:22:31.1736856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:22:31.2542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-07-30T01:22:31.3740084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-07-30T01:22:31.4535230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:22:31.5740877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:22:31.6537093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:22:31.7741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-07-30T01:22:31.8536947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:31.9739782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:32.0545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:32.1740461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:22:32.2536819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:22:32.3741449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:32.4536940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-07-30T01:22:32.5742642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:22:32.6538708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:22:32.7744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:22:32.8538636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:22:32.9737754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-07-30T01:22:33.0541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-07-30T01:22:33.1738569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-07-30T01:22:33.2543985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:22:33.3739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-07-30T01:22:33.4535253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:22:33.5741350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-07-30T01:22:33.6536549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:22:33.7741669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:22:33.8537477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:22:33.9742207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:22:34.0538354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.3,343.37
2025-07-30T01:22:34.1743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:34.2536209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:34.3739671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:34.4537353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:34.5741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:34.6537648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:34.7744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:34.8541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:34.9834487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:22:35.0543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-07-30T01:22:35.1737541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.3,343.37
2025-07-30T01:22:35.2543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:22:35.3738693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.28,343.36
2025-07-30T01:22:35.4544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-07-30T01:22:35.5740851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:22:35.6536048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:22:35.7741115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-07-30T01:22:35.8536904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:22:35.9743042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:22:36.0538238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:22:36.1743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:22:36.2539925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:22:36.3745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.19,343.27
2025-07-30T01:22:36.4541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:22:36.5740579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:22:36.6537288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:22:36.7741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.16,343.24
2025-07-30T01:22:36.8538239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:22:36.9742879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:22:37.0538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:22:37.1737595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:22:37.2542878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:22:37.3737867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:22:37.4536568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-07-30T01:22:37.5742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:22:37.6538287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:22:37.7743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-07-30T01:22:37.8539123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:22:37.9744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:22:38.0543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:22:38.1746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-07-30T01:22:38.2542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-07-30T01:22:38.3738121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:22:38.4543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-07-30T01:22:38.5838019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-07-30T01:22:38.6544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-07-30T01:22:38.7739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:22:38.8545261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-07-30T01:22:38.9739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:22:39.0535129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.92,342.96
2025-07-30T01:22:39.1740594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:22:39.2538663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:22:39.3743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:22:39.4539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:22:39.5743802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:22:39.6540239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:22:39.7745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:22:39.8541291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:22:39.9835407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:22:40.0510577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-07-30T01:22:40.1836110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-07-30T01:22:40.2543659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:22:40.3740836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:22:40.4537928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-07-30T01:22:40.5742989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-07-30T01:22:40.6539102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:22:40.7744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:22:40.8538706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:22:40.9743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:22:41.0541078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:22:41.1836465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:22:41.2542796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:22:41.3837213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-07-30T01:22:41.4544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:22:41.5839220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:22:41.6545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:22:41.7740635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:22:41.8534533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:22:41.9741928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-07-30T01:22:42.0536801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:22:42.1742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:22:42.2539330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:22:42.3742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-07-30T01:22:42.4541002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:22:42.5744886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-07-30T01:22:42.6541585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-07-30T01:22:42.7845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-07-30T01:22:42.8543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-07-30T01:22:42.9836737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-07-30T01:22:43.0542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:22:43.1739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-07-30T01:22:43.2544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:22:43.3739851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:22:43.4536371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.16,343.24
2025-07-30T01:22:43.5740171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:22:43.6537184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:22:43.7740041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:22:43.8538429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:22:43.9743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:22:44.0538854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:44.1745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:44.2541336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:44.3740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:44.4535781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:22:44.5739879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:22:44.6543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:22:44.7739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.19,343.27
2025-07-30T01:22:44.8544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:22:44.9740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:22:45.0499826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:22:45.1740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.15,343.23
2025-07-30T01:22:45.2539243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:22:45.3836618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:45.4602380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-07-30T01:22:45.5745541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.11,343.19
2025-07-30T01:22:45.6541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:22:45.7836950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.09,343.17
2025-07-30T01:22:45.8544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:22:45.9837944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-07-30T01:22:46.0543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-07-30T01:22:46.1739453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.05,343.13
2025-07-30T01:22:46.2543751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:22:46.3739083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-07-30T01:22:46.4535310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-07-30T01:22:46.5740400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:22:46.6537505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-07-30T01:22:46.7743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:22:46.8537361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:22:46.9743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.96,343.04
2025-07-30T01:22:47.0538741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:22:47.1744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.94,343.02
2025-07-30T01:22:47.2539691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:22:47.3786006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-07-30T01:22:47.4539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:22:47.5744824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.9,342.98
2025-07-30T01:22:47.6540488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:22:47.7846512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:22:47.8542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:22:47.9836617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-07-30T01:22:48.0542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:22:48.1744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:22:48.2539786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:22:48.3745537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:22:48.4540669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-07-30T01:22:48.5836549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:22:48.6542588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:22:48.7837688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-07-30T01:22:48.8543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:22:48.9739278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:22:49.0544905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:22:49.1798600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:22:49.2535850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:22:49.3740422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:22:49.4537420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-07-30T01:22:49.5742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:22:49.6537956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-07-30T01:22:49.7743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:22:49.8539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-07-30T01:22:49.9744758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-07-30T01:22:50.0540310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:22:50.1845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:22:50.2541854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:22:50.3790741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:22:50.4543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:22:50.5838336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:22:50.6545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-07-30T01:22:50.7838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-07-30T01:22:50.8535960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:22:50.9740916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-07-30T01:22:51.0536302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:22:51.1742293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-07-30T01:22:51.2537797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:22:51.3742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-07-30T01:22:51.4539236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:22:51.5744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-07-30T01:22:51.6540898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:22:51.7744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-07-30T01:22:51.8541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-07-30T01:22:51.9835991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-07-30T01:22:52.0543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.95,343.03
2025-07-30T01:22:52.1838300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-07-30T01:22:52.2544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:22:52.3839052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-07-30T01:22:52.4544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-07-30T01:22:52.5740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-07-30T01:22:52.6536671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:22:52.7742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:22:52.8539740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:22:52.9743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-07-30T01:22:53.0539462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:22:53.1744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:22:53.2542086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:22:53.3836895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:22:53.4542884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:22:53.5837449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:22:53.6544266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-07-30T01:22:53.7837984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:22:53.8553006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:22:53.9740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:22:54.0534459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:22:54.1741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-07-30T01:22:54.2536841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-07-30T01:22:54.3743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-07-30T01:22:54.4537735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-07-30T01:22:54.5837495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:22:54.6544064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:22:54.7838331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:22:54.8544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:22:54.9839638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-07-30T01:22:55.0535197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:22:55.1740425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:22:55.2538192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:22:55.3743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:22:55.4540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:22:55.5745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:22:55.6541082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:22:55.7745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:22:55.8541885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:22:55.9835665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-07-30T01:22:56.0542809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:22:56.1836752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:22:56.2544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:22:56.3839550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:22:56.4535874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-07-30T01:22:56.5844849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-07-30T01:22:56.6540764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-07-30T01:22:56.7835791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.02,343.07
2025-07-30T01:22:56.8542241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-07-30T01:22:56.9837512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-07-30T01:22:57.0543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-07-30T01:22:57.1740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-07-30T01:22:57.2535469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-07-30T01:22:57.3840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:22:57.4536048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:22:57.5740861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:22:57.6537003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:22:57.7746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:22:57.8541169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-07-30T01:22:57.9835605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:22:58.0541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-07-30T01:22:58.1836261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-07-30T01:22:58.2543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:22:58.3742182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:22:58.4538963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:22:58.5742278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:22:58.6538830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:22:58.7742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:22:58.8540179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:58.9744401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:59.0540303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:59.1845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:59.2543333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:59.3741751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:59.4539225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:22:59.5840532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-07-30T01:22:59.6536231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:22:59.7741662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:22:59.8538556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:22:59.9743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:23:00.0538951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:23:00.1744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-07-30T01:23:00.2540485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:23:00.3744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:23:00.4536541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:23:00.5741464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:23:00.6538441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:23:00.7742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:23:00.8539996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:23:00.9744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:23:01.0540039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-07-30T01:23:01.1745791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-07-30T01:23:01.2541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:23:01.3836192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-07-30T01:23:01.4540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:23:01.5746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:23:01.6542183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-07-30T01:23:01.7836966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:23:01.8542077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:23:01.9837140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:23:02.0544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:23:02.1839711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:23:02.2545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:23:02.3839092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:23:02.4536102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:23:02.5841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:23:02.6538278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-07-30T01:23:02.7743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-07-30T01:23:02.8538032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:23:02.9744975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:23:03.0540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-07-30T01:23:03.1745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-07-30T01:23:03.2540407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:23:03.3845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-07-30T01:23:03.4542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-07-30T01:23:03.5836943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-07-30T01:23:03.6543859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:23:03.7837782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-07-30T01:23:03.8544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:23:03.9839771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-07-30T01:23:04.0534788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:04.1840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-07-30T01:23:04.2538283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:23:04.3742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-07-30T01:23:04.4541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:23:04.5836060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:23:04.6542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:23:04.7837716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-07-30T01:23:04.8544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-07-30T01:23:04.9838367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:23:05.0543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-07-30T01:23:05.1840111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:23:05.2537143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:23:05.3841466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-07-30T01:23:05.4537878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:23:05.5743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-07-30T01:23:05.6538533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-07-30T01:23:05.7745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-07-30T01:23:05.8540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-07-30T01:23:05.9745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-07-30T01:23:06.0541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.38,343.46
2025-07-30T01:23:06.1888211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-07-30T01:23:06.2543628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.42,343.5
2025-07-30T01:23:06.3839522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-07-30T01:23:06.4545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-07-30T01:23:06.5845389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-07-30T01:23:06.6542497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.51,343.59
2025-07-30T01:23:06.7836243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-07-30T01:23:06.8535574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.55,343.63
2025-07-30T01:23:06.9841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:23:07.0536938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:23:07.1743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-07-30T01:23:07.2538844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:23:07.3744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-07-30T01:23:07.4539931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:23:07.5744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-07-30T01:23:07.6541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:07.7845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:07.8540963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:23:07.9836668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:23:08.0541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:08.1838321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:08.2545007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:08.3837938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.65,343.72
2025-07-30T01:23:08.4535171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-07-30T01:23:08.5839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:23:08.6536138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:08.7841179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.63,343.7
2025-07-30T01:23:08.8538027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-07-30T01:23:08.9742173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:23:09.0538541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:09.1744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:23:09.2540823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:23:09.3745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:23:09.4542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:23:09.5835297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:23:09.6541512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:23:09.7838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:23:09.8544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:23:09.9839842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:23:10.0537026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:23:10.1841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:10.2537367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:10.3842703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:10.4539148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:10.5744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:10.6539882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:10.7744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:23:10.8545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:23:10.9837052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:23:11.0541903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-07-30T01:23:11.1838500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:23:11.2543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.59,343.65
2025-07-30T01:23:11.3838724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-07-30T01:23:11.4545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:23:11.5839093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.56,343.64
2025-07-30T01:23:11.6535655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:23:11.7840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.55,343.62
2025-07-30T01:23:11.8537211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-07-30T01:23:11.9742409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.53,343.61
2025-07-30T01:23:12.0537287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:23:12.1743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-07-30T01:23:12.2539205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.52,343.58
2025-07-30T01:23:12.3742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.51,343.58
2025-07-30T01:23:12.4538330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-07-30T01:23:12.5744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-07-30T01:23:12.6540058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-07-30T01:23:12.7745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-07-30T01:23:12.8541659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-07-30T01:23:12.9842502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-07-30T01:23:13.0537114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-07-30T01:23:13.1743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-07-30T01:23:13.2539603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-07-30T01:23:13.3744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-07-30T01:23:13.4540106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-07-30T01:23:13.5743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-07-30T01:23:13.6540529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-07-30T01:23:13.7836168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-07-30T01:23:13.8537754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-07-30T01:23:13.9743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-07-30T01:23:14.0538980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.55,343.62
2025-07-30T01:23:14.1744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-07-30T01:23:14.2541996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.57,343.64
2025-07-30T01:23:14.3846343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.6,343.64
2025-07-30T01:23:14.4541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:23:14.5837026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-07-30T01:23:14.6543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.63,343.7
2025-07-30T01:23:14.7838108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-07-30T01:23:14.8543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:14.9840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-07-30T01:23:15.0536150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.68,343.75
2025-07-30T01:23:15.1840548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-07-30T01:23:15.2536473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-07-30T01:23:15.3842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-07-30T01:23:15.4538530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-07-30T01:23:15.5842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-07-30T01:23:15.6539659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-07-30T01:23:15.7744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-07-30T01:23:15.8540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-07-30T01:23:15.9744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-07-30T01:23:16.0568657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-07-30T01:23:16.1835599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.7,343.77
2025-07-30T01:23:16.2542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-07-30T01:23:16.3837928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:16.4543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:23:16.5839229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-30T01:23:16.6545533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:23:16.7840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:23:16.8535490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-07-30T01:23:16.9840798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-07-30T01:23:17.0536900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-07-30T01:23:17.1843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:17.2538768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:17.3744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:17.4540821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:17.5743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:17.6540732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:17.7845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-07-30T01:23:17.8542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-07-30T01:23:17.9837259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-07-30T01:23:18.0542175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:18.1839323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-07-30T01:23:18.2544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:23:18.3839306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-07-30T01:23:18.4540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-07-30T01:23:18.5837368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:23:18.6543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:18.7839372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:18.8534977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:18.9840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:19.0536085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:19.1841740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:19.2538242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:19.3843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.67,343.75
2025-07-30T01:23:19.4539086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:23:19.5843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:23:19.6540460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:19.7745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-07-30T01:23:19.8541173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:19.9836530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:23:20.0542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:20.1838236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:23:20.2543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-07-30T01:23:20.3838374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-07-30T01:23:20.4545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.59,343.65
2025-07-30T01:23:20.5837071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-07-30T01:23:20.6543583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:23:20.7838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:23:20.8543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:23:20.9839741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:23:21.0537438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.59,343.65
2025-07-30T01:23:21.1841415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.6,343.65
2025-07-30T01:23:21.2537036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-07-30T01:23:21.3842608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-07-30T01:23:21.4538249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:23:21.5745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-07-30T01:23:21.6543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:23:21.7837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-07-30T01:23:21.8543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:23:21.9839438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-07-30T01:23:22.0544112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-30T01:23:22.1838743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:23:22.2544754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:22.3839131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:22.4541943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:22.5836522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-07-30T01:23:22.6543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-07-30T01:23:22.7838336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:22.8544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:22.9840129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:23:23.0536276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:23:23.1839724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-30T01:23:23.2538618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-07-30T01:23:23.3841775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.65,343.72
2025-07-30T01:23:23.4537887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-07-30T01:23:23.5843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.63,343.7
2025-07-30T01:23:23.6540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-07-30T01:23:23.7843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-07-30T01:23:23.8540782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.6,343.65
2025-07-30T01:23:23.9836521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.57,343.65
2025-07-30T01:23:24.0542056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-07-30T01:23:24.1838179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.54,343.62
2025-07-30T01:23:24.2543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.54,343.59
2025-07-30T01:23:24.3839017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.51,343.59
2025-07-30T01:23:24.4544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-07-30T01:23:24.5839146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.48,343.55
2025-07-30T01:23:24.6535865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-07-30T01:23:24.7841268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.45,343.52
2025-07-30T01:23:24.8536965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-07-30T01:23:24.9842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-07-30T01:23:25.0537535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.43,343.48
2025-07-30T01:23:25.1842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-07-30T01:23:25.2539049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:23:25.3744733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-07-30T01:23:25.4540927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:23:25.5745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:23:25.6541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-07-30T01:23:25.7835290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:23:25.8542321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:23:25.9837622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:23:26.0544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-07-30T01:23:26.1840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.43,343.48
2025-07-30T01:23:26.2536380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-07-30T01:23:26.3841366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-07-30T01:23:26.4538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.46,343.53
2025-07-30T01:23:26.5839011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-07-30T01:23:26.6545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.48,343.55
2025-07-30T01:23:26.7838923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-07-30T01:23:26.8535509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-07-30T01:23:26.9840365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-07-30T01:23:27.0536645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-07-30T01:23:27.1843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:23:27.2539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:23:27.3745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:23:27.4542012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:23:27.5836464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-07-30T01:23:27.6542293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.52,343.58
2025-07-30T01:23:27.7836219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.51,343.58
2025-07-30T01:23:27.8544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-07-30T01:23:27.9842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.49,343.57
2025-07-30T01:23:28.0538197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-07-30T01:23:28.1843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-07-30T01:23:28.2538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-07-30T01:23:28.3843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.44,343.52
2025-07-30T01:23:28.4540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-07-30T01:23:28.5745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.42,343.5
2025-07-30T01:23:28.6544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-07-30T01:23:28.7839272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-07-30T01:23:28.8545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:23:28.9841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:23:29.0537070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-07-30T01:23:29.1842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-07-30T01:23:29.2540378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-07-30T01:23:29.3844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-07-30T01:23:29.4539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.42,343.49
2025-07-30T01:23:29.5845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-07-30T01:23:29.6541815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.45,343.52
2025-07-30T01:23:29.7835983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-07-30T01:23:29.8544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.48,343.55
2025-07-30T01:23:29.9837909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-07-30T01:23:30.0544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.53,343.6
2025-07-30T01:23:30.1839495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-07-30T01:23:30.2535632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.57,343.64
2025-07-30T01:23:30.3840445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-07-30T01:23:30.4536534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:23:30.5841644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-07-30T01:23:30.6539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:23:30.7841580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-07-30T01:23:30.8537986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-07-30T01:23:30.9842011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-07-30T01:23:31.0538347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-07-30T01:23:31.1842466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.74,343.78
2025-07-30T01:23:31.2539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:23:31.3841279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:23:31.4544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:23:31.5838005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:23:31.6545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:23:31.7839832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:23:31.8538548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:23:31.9839990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-07-30T01:23:32.0536470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-07-30T01:23:32.1841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-07-30T01:23:32.2537992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-07-30T01:23:32.3842586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.7,343.77
2025-07-30T01:23:32.4538739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-07-30T01:23:32.5782471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.68,343.75
2025-07-30T01:23:32.6539791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-07-30T01:23:32.7844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.65,343.73
2025-07-30T01:23:32.8540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-07-30T01:23:32.9846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-07-30T01:23:33.0542265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-07-30T01:23:33.1837486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.58,343.66
2025-07-30T01:23:33.2545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:23:33.3840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.54,343.63
2025-07-30T01:23:33.4536084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.54,343.59
2025-07-30T01:23:33.5841729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.5,343.59
2025-07-30T01:23:33.6537445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-07-30T01:23:33.7842682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.46,343.55
2025-07-30T01:23:33.8539887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-07-30T01:23:33.9842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.42,343.5
2025-07-30T01:23:34.0539687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-07-30T01:23:34.1844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.37,343.46
2025-07-30T01:23:34.2541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:34.3835102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.33,343.42
2025-07-30T01:23:34.4542136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-07-30T01:23:34.5837739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.28,343.37
2025-07-30T01:23:34.6544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:23:34.7854234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.24,343.33
2025-07-30T01:23:34.8536390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-07-30T01:23:34.9841952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.19,343.29
2025-07-30T01:23:35.0538036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:23:35.1843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.15,343.24
2025-07-30T01:23:35.2539715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:23:35.3844224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.11,343.2
2025-07-30T01:23:35.4540150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-07-30T01:23:35.5843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.07,343.16
2025-07-30T01:23:35.6541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:23:35.7846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.04,343.12
2025-07-30T01:23:35.8542697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-07-30T01:23:35.9837841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-07-30T01:23:36.0543936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:23:36.1838323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:23:36.2544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-07-30T01:23:36.3839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:23:36.4543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:23:36.5838665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:23:36.6544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-07-30T01:23:36.7839649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-07-30T01:23:36.8535966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343,343.08
2025-07-30T01:23:36.9840856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-07-30T01:23:37.0536633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.03,343.11
2025-07-30T01:23:37.1842447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-07-30T01:23:37.2539401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-07-30T01:23:37.3842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-07-30T01:23:37.4572928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-07-30T01:23:37.5843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:23:37.6540800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:23:37.7845146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-07-30T01:23:37.8541537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.22,343.3
2025-07-30T01:23:37.9837214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-07-30T01:23:38.0542504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:23:38.1838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-07-30T01:23:38.2543037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:23:38.3839317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-07-30T01:23:38.4545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-07-30T01:23:38.5840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-07-30T01:23:38.6537687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:23:38.7841655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:38.8536705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:38.9842434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:39.0540110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:39.1844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:23:39.2539880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-07-30T01:23:39.3844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-07-30T01:23:39.4539303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-07-30T01:23:39.5836313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:23:39.6542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-07-30T01:23:39.7837037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:23:39.8544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-07-30T01:23:39.9838853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:23:40.0544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-07-30T01:23:40.1839866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:23:40.2536200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:23:40.3840899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-07-30T01:23:40.4536833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:23:40.5842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:23:40.6537973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:23:40.7842009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-07-30T01:23:40.8539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:23:40.9843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:23:41.0541159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:23:41.1845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-07-30T01:23:41.2542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:23:41.3837175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:23:41.4543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:23:41.5836944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:41.6544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:41.7837680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:41.8535852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:23:41.9834513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:23:42.0542194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:23:42.1837712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:23:42.2543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:23:42.3838803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:23:42.4545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:23:42.5839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:23:42.6536751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:23:42.7840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:23:42.8540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-07-30T01:23:42.9838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:23:43.0545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:23:43.1840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-07-30T01:23:43.2593990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:23:43.3841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:23:43.4537025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:23:43.5842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:23:43.6539252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:23:43.7843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-07-30T01:23:43.8539565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:23:43.9844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:23:44.0540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:44.1845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:23:44.2541388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:44.3837890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-07-30T01:23:44.4543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-07-30T01:23:44.5839012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:44.6544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:44.7839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:44.8535713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:23:44.9839574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:45.0536826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:23:45.1841988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:45.2537133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:23:45.3761764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:23:45.4539381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-07-30T01:23:45.5844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:23:45.6541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-07-30T01:23:45.7844051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:23:45.8544112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-07-30T01:23:45.9843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:23:46.0537796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:23:46.1909777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:23:46.2538953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:23:46.3843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:23:46.4539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:23:46.5843808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:23:46.6542368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:23:46.7835924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-07-30T01:23:46.8542452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-07-30T01:23:46.9840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-07-30T01:23:47.0535850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:23:47.1841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-07-30T01:23:47.2536944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-07-30T01:23:47.3841788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:23:47.4538701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:23:47.5842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-07-30T01:23:47.6539837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:47.7844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:23:47.8538957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:23:47.9844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-07-30T01:23:48.0540115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:23:48.1839193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:23:48.2546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:23:48.3837405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:48.4535866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:48.5843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:48.6540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:48.7844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:23:48.8540436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:23:48.9788503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:23:49.0542287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:23:49.1836289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:23:49.2544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:23:49.3837666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-07-30T01:23:49.4536029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:49.5838625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:23:49.6536565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:49.7839583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:49.8537580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:49.9842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:50.0539586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:50.1844268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:23:50.2541338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:50.3845843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-07-30T01:23:50.4541408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:23:50.5837152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:23:50.6543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:23:50.7838273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:23:50.8544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:50.9839178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:23:51.0535375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:23:51.1840164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:23:51.2535472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:23:51.3841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:23:51.4537539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:23:51.5842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:23:51.6540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-07-30T01:23:51.7842674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:23:51.8540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-07-30T01:23:51.9845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:52.0540716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:23:52.1843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:23:52.2540248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-07-30T01:23:52.3845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-07-30T01:23:52.4541177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-07-30T01:23:52.5836520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:52.6542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:23:52.7904828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:52.8544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:23:52.9838217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:23:53.0544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:23:53.1839809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:23:53.2535779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:23:53.3840718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:23:53.4536742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:23:53.5842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:23:53.6538363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:23:53.7840091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:23:53.8537980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:53.9842699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:23:54.0537922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:54.1843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:54.2539382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:54.3844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:54.4540974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:54.5835792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:54.6541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:54.7836451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:54.8543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:54.9840150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:55.0537149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:23:55.1842923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:55.2538576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:55.3843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:55.4539344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:55.5843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:55.6541433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:23:55.7845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-07-30T01:23:55.8541654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:23:55.9836849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:23:56.0543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:23:56.1838767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:56.2545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-07-30T01:23:56.3840410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:23:56.4535662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:23:56.5842100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:23:56.6537563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:23:56.7836599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:56.8538506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:56.9928462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:57.0540223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:23:57.1845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:23:57.2541666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:57.3836026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:57.4542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:23:57.5836871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:23:57.6544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:23:57.7837821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-07-30T01:23:57.8535151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:23:57.9840862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:23:58.0537362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-07-30T01:23:58.1840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-07-30T01:23:58.2538462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-07-30T01:23:58.3843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:23:58.4539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-07-30T01:23:58.5843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:23:58.6540836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-07-30T01:23:58.7844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-07-30T01:23:58.8540264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-07-30T01:23:58.9846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:23:59.0541793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-07-30T01:23:59.1836811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:23:59.2542372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-07-30T01:23:59.3843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:23:59.4540368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-07-30T01:23:59.5845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.37,343.43
2025-07-30T01:23:59.6541238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.37,343.43
2025-07-30T01:23:59.7837039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-07-30T01:23:59.8542276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:23:59.9837139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-07-30T01:24:00.0543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-07-30T01:24:00.1838546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.32,343.4
2025-07-30T01:24:00.2546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-07-30T01:24:00.3839994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.29,343.37
2025-07-30T01:24:00.4536660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-07-30T01:24:00.5841049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.25,343.33
2025-07-30T01:24:00.6536725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:24:00.7842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-07-30T01:24:00.8538465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-07-30T01:24:00.9841589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.16,343.25
2025-07-30T01:24:01.0539219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:24:01.1844817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.12,343.21
2025-07-30T01:24:01.2541963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-07-30T01:24:01.3846429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.08,343.16
2025-07-30T01:24:01.4542950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:24:01.5838665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:24:01.6544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-07-30T01:24:01.7837070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-07-30T01:24:01.8544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-07-30T01:24:01.9840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-07-30T01:24:02.0538162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.98,343.02
2025-07-30T01:24:02.1839000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:24:02.2535495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-07-30T01:24:02.3839070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:24:02.4540586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.92,342.96
2025-07-30T01:24:02.5844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:24:02.6541910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-07-30T01:24:02.7836528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.86,342.93
2025-07-30T01:24:02.8541649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-07-30T01:24:02.9837964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-07-30T01:24:03.0542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-07-30T01:24:03.1839381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-07-30T01:24:03.2545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-07-30T01:24:03.3840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:24:03.4537171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:03.5841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:24:03.6536918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-07-30T01:24:03.7841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:24:03.8538190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:24:03.9843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:24:04.0539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:24:04.1844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:24:04.2541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:24:04.3842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:24:04.4573316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:24:04.5844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-07-30T01:24:04.6540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:24:04.7846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.78,342.81
2025-07-30T01:24:04.8541174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-07-30T01:24:04.9836259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-07-30T01:24:05.0543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-07-30T01:24:05.1837709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-07-30T01:24:05.2544777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-07-30T01:24:05.3839875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-07-30T01:24:05.4535601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-07-30T01:24:05.5840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-07-30T01:24:05.6538134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-07-30T01:24:05.7841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-07-30T01:24:05.8537480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.05,343.14
2025-07-30T01:24:05.9842481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-07-30T01:24:06.0538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-07-30T01:24:06.1844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:24:06.2540841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.17,343.25
2025-07-30T01:24:06.3845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-07-30T01:24:06.4540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.22,343.3
2025-07-30T01:24:06.5836663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-07-30T01:24:06.6542107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-07-30T01:24:06.7837071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-07-30T01:24:06.8543924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.3,343.37
2025-07-30T01:24:06.9840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-07-30T01:24:07.0537180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:24:07.1840273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:24:07.2536815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:24:07.3842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:24:07.4539309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-07-30T01:24:07.5844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-07-30T01:24:07.6539873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-07-30T01:24:07.7844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.27,343.36
2025-07-30T01:24:07.8541258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:24:07.9836092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-07-30T01:24:08.0541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-07-30T01:24:08.1836402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.19,343.27
2025-07-30T01:24:08.2543495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-07-30T01:24:08.3838950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.14,343.22
2025-07-30T01:24:08.4545304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-07-30T01:24:08.5839191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.1,343.18
2025-07-30T01:24:08.6536591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-07-30T01:24:08.7840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-07-30T01:24:08.8537458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-07-30T01:24:08.9842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-07-30T01:24:09.0538355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-07-30T01:24:09.1843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-07-30T01:24:09.2539360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-07-30T01:24:09.3844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343,343.06
2025-07-30T01:24:09.4541227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-07-30T01:24:09.5845160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-07-30T01:24:09.6542289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:09.7836426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:09.8543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:09.9837775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:10.0544702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:10.1839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:10.2536272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:10.3840984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:10.4535984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-07-30T01:24:10.5840751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-07-30T01:24:10.6539363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:24:10.7842891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:24:10.8538200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:24:10.9844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-07-30T01:24:11.0540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-07-30T01:24:11.1845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:24:11.2542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:24:11.3836978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-07-30T01:24:11.4541967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:24:11.5839730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-07-30T01:24:11.6537124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:24:11.7839863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:11.8536875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:11.9842277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:12.0537270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:24:12.1843077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:24:12.2539408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:24:12.3843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:24:12.4540807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:24:12.5845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-07-30T01:24:12.6541704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:12.7834710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:12.8542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:12.9838514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:13.0544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:13.1838049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:24:13.2535390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:24:13.3840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:24:13.4536319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:24:13.5841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:24:13.6537926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:24:13.7842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:24:13.8539713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:24:13.9840190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:14.0537113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-07-30T01:24:14.1841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:24:14.2538447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-07-30T01:24:14.3837342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-07-30T01:24:14.4543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-07-30T01:24:14.5838775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:24:14.6542266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:24:14.7845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:24:14.8542254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:24:14.9836561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:24:15.0612192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-07-30T01:24:15.1845417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:24:15.2541527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-07-30T01:24:15.3836386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.9,342.94
2025-07-30T01:24:15.4537622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-07-30T01:24:15.5842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-07-30T01:24:15.6537957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-07-30T01:24:15.7843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-07-30T01:24:15.8539670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:24:15.9845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-07-30T01:24:16.0540594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:24:16.1799335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-07-30T01:24:16.2542534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:24:16.3835827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:24:16.4542903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:24:16.5842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-07-30T01:24:16.6548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-07-30T01:24:16.7844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:24:16.8540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-07-30T01:24:16.9845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-07-30T01:24:17.0539895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-07-30T01:24:17.1836765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-07-30T01:24:17.2542451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-07-30T01:24:17.3837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:24:17.4543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-07-30T01:24:17.5838938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-07-30T01:24:17.6545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-07-30T01:24:17.7839489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:24:17.8537978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-07-30T01:24:17.9843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-07-30T01:24:18.0539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-07-30T01:24:18.1844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-07-30T01:24:18.2536732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-07-30T01:24:18.3837848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:24:18.4545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:24:18.5838647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-07-30T01:24:18.6536418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-07-30T01:24:18.7840268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-07-30T01:24:18.8536544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:18.9841645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-07-30T01:24:19.0537386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:24:19.1843464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:24:19.2539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:24:19.3845220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:24:19.4540295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:24:19.5845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-07-30T01:24:19.6541920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-07-30T01:24:19.7840632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-07-30T01:24:19.8537789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:24:19.9842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:24:20.0537445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:24:20.1842586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-07-30T01:24:20.2538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:24:20.3844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:24:20.4539632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:24:20.5838677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:24:20.6541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:24:20.7836935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:24:20.8542456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:24:20.9837309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:21.0542915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:21.1837176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:21.2543866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:21.3839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-07-30T01:24:21.4542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:24:21.5839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-07-30T01:24:21.6536711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:24:21.7843355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-07-30T01:24:21.8542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:24:21.9837240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-07-30T01:24:22.0542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:24:22.1837897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-07-30T01:24:22.2544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:24:22.3839008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-07-30T01:24:22.4546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:24:22.5839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:24:22.6536172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:22.7903968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:22.8536499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:22.9841925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.0538351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.1843274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.2540325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.3844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.4540765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.5844207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.6542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.7835719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:23.8542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-07-30T01:24:23.9838907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:24:24.0545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:24:24.1839107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:24:24.2536644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:24:24.3841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:24:24.4536474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-07-30T01:24:24.5841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:24:24.6538597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-07-30T01:24:24.7841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-07-30T01:24:24.8538430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-07-30T01:24:24.9842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:24:25.0540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.62,342.66
2025-07-30T01:24:25.1845032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-07-30T01:24:25.2542581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-07-30T01:24:25.3841393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-07-30T01:24:25.4536763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-07-30T01:24:25.5841086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-07-30T01:24:25.6538518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-07-30T01:24:25.7842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:24:25.8545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-07-30T01:24:25.9839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:24:26.0544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-07-30T01:24:26.1844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:26.2541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-07-30T01:24:26.3844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:24:26.4541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-07-30T01:24:26.5836674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:24:26.6542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-07-30T01:24:26.7837078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-07-30T01:24:26.8502055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-07-30T01:24:26.9837353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:24:27.0543720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-07-30T01:24:27.1839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-07-30T01:24:27.2535414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:24:27.3840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:24:27.4536723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-07-30T01:24:27.5841069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.31,342.37
2025-07-30T01:24:27.6537713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-07-30T01:24:27.7841752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-07-30T01:24:27.8538328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:24:27.9843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-07-30T01:24:28.0539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.29,342.34
2025-07-30T01:24:28.1842637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-07-30T01:24:28.2541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-07-30T01:24:28.3845659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-07-30T01:24:28.4541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-07-30T01:24:28.5835986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-07-30T01:24:28.6543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-07-30T01:24:28.7836282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.29,342.34
2025-07-30T01:24:28.8543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-07-30T01:24:28.9838776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:24:29.0545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-07-30T01:24:29.1839426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-07-30T01:24:29.2536512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-07-30T01:24:29.3841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:24:29.4537548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:24:29.5841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:24:29.6539007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-07-30T01:24:29.7843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-07-30T01:24:29.8540087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-07-30T01:24:29.9842647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-07-30T01:24:30.0537108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:24:30.1842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-07-30T01:24:30.2539557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:24:30.3844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-07-30T01:24:30.4541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-07-30T01:24:30.5841644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-07-30T01:24:30.6537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:24:30.7841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-07-30T01:24:30.8539432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:30.9842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:31.0540685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:31.1845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:31.2542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-07-30T01:24:31.3836198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:24:31.4542380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-07-30T01:24:31.5842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:24:31.6539100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-07-30T01:24:31.7844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-07-30T01:24:31.8541682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-07-30T01:24:31.9845369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-07-30T01:24:32.0541838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-07-30T01:24:32.1836568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-07-30T01:24:32.2586233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-07-30T01:24:32.3837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:24:32.4536514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.32,342.35
2025-07-30T01:24:32.5840661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:24:32.6537676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-07-30T01:24:32.7841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.28,342.33
2025-07-30T01:24:32.8538019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-07-30T01:24:32.9843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-07-30T01:24:33.0538186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-07-30T01:24:33.1845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-07-30T01:24:33.2542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-07-30T01:24:33.3844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-07-30T01:24:33.4540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.29,342.34
2025-07-30T01:24:33.5837326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-07-30T01:24:33.6542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-07-30T01:24:33.7837270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.32,342.35
2025-07-30T01:24:33.8545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-07-30T01:24:33.9839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-07-30T01:24:34.0535530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:24:34.1840941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-07-30T01:24:34.2535905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:24:34.3841467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.35,342.39
2025-07-30T01:24:34.4538388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-07-30T01:24:34.5840704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-07-30T01:24:34.6536473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-07-30T01:24:34.7840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-07-30T01:24:34.8543093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-07-30T01:24:34.9836352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-07-30T01:24:35.0543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.35,342.39
2025-07-30T01:24:35.1902983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:24:35.2545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:24:35.3839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:24:35.4536729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:24:35.5840827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:24:35.6538273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:24:35.7841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:24:35.8539037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:24:35.9843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:24:36.0540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:24:36.1844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:24:36.2542992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-07-30T01:24:36.3845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-07-30T01:24:36.4543293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-07-30T01:24:36.5835053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-07-30T01:24:36.6543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-07-30T01:24:36.7837425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-07-30T01:24:36.8544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-07-30T01:24:36.9839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-07-30T01:24:37.0536246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-07-30T01:24:37.1840339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-07-30T01:24:37.2536845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-07-30T01:24:37.3842024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.39,342.44
2025-07-30T01:24:37.4539068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-07-30T01:24:37.5843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-07-30T01:24:37.6539643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:24:37.7844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:24:37.8540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-07-30T01:24:37.9845054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-07-30T01:24:38.0541717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-07-30T01:24:38.1759313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-07-30T01:24:38.2544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:38.3837347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.46,342.51
2025-07-30T01:24:38.4544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.46,342.52
2025-07-30T01:24:38.5838974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:24:38.6537041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-07-30T01:24:38.7839957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-07-30T01:24:38.8536188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-07-30T01:24:38.9841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-07-30T01:24:39.0538114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-07-30T01:24:39.1843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-07-30T01:24:39.2539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:24:39.3843077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:24:39.4540400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-07-30T01:24:39.5845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.46,342.52
2025-07-30T01:24:39.6540246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.46,342.51
2025-07-30T01:24:39.7835606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:39.8543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.45,342.49
2025-07-30T01:24:39.9837526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-07-30T01:24:40.0543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-07-30T01:24:40.1843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-07-30T01:24:40.2539661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-07-30T01:24:40.3844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-07-30T01:24:40.4543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-07-30T01:24:40.5838648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-07-30T01:24:40.6543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:24:40.7838734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:24:40.8534510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-07-30T01:24:40.9840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-07-30T01:24:41.0535135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-07-30T01:24:41.1841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-07-30T01:24:41.2537299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-07-30T01:24:41.3842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-07-30T01:24:41.4544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-07-30T01:24:41.5839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-07-30T01:24:41.6535615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-07-30T01:24:41.7840179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-07-30T01:24:41.8536901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-07-30T01:24:41.9840959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-07-30T01:24:42.0537567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-07-30T01:24:42.1842300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-07-30T01:24:42.2539800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-07-30T01:24:42.3843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-07-30T01:24:42.4540981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-07-30T01:24:42.5840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-07-30T01:24:42.6539880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-07-30T01:24:42.7843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-07-30T01:24:42.8541235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-07-30T01:24:42.9835592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-07-30T01:24:43.0542007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-07-30T01:24:43.1838251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-07-30T01:24:43.2543529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-07-30T01:24:43.3840758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-07-30T01:24:43.4537136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-07-30T01:24:43.5842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-07-30T01:24:43.6537764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:24:43.7843541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:24:43.8539078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:24:43.9844342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:24:44.0540649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:24:44.1844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:24:44.2537006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:24:44.3843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:44.4538340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:44.5836276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:44.6542296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:44.7837759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:44.8536252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:44.9840604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-07-30T01:24:45.0537459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:45.1843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:45.2539972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:45.3844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:45.4539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-07-30T01:24:45.5841271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:24:45.6538376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:24:45.7841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:24:45.8537809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-07-30T01:24:45.9843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-07-30T01:24:46.0538706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:24:46.1836960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:24:46.2539962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:24:46.3844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:24:46.4541313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-07-30T01:24:46.5836603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:24:46.6542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:24:46.7836664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:24:46.8543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-07-30T01:24:46.9838564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-07-30T01:24:47.0544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-07-30T01:24:47.1838612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-07-30T01:24:47.2541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:24:47.3836034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:24:47.4541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-07-30T01:24:47.5837484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-07-30T01:24:47.6543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-07-30T01:24:47.7844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-07-30T01:24:47.8540225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-07-30T01:24:47.9846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:24:48.0541608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:24:48.1836725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-07-30T01:24:48.2543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-07-30T01:24:48.3836557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:48.4544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:48.5839337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:48.6535077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:48.7841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:48.8537127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:48.9841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:49.0567839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:49.1843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-07-30T01:24:49.2540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-07-30T01:24:49.3845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-07-30T01:24:49.4541467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-07-30T01:24:49.5837010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-07-30T01:24:49.6538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-07-30T01:24:49.7844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-07-30T01:24:49.8540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-07-30T01:24:49.9845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-07-30T01:24:50.0542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-07-30T01:24:50.1836465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-07-30T01:24:50.2542785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-07-30T01:24:50.3837542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-07-30T01:24:50.4543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-07-30T01:24:50.5838684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-07-30T01:24:50.6545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.82,342.89
2025-07-30T01:24:50.7838706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-07-30T01:24:50.8535730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-07-30T01:24:50.9839803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-07-30T01:24:51.0537696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:24:51.1842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-07-30T01:24:51.2538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:24:51.3842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-07-30T01:24:51.4540362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:24:51.5844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.99,343.02
2025-07-30T01:24:51.6540671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:24:51.7844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-07-30T01:24:51.8541490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-07-30T01:24:51.9837845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-07-30T01:24:52.0542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:24:52.1838277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-07-30T01:24:52.2544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:24:52.3845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-07-30T01:24:52.4541771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:24:52.5835216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-07-30T01:24:52.6543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:24:52.7837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:24:52.8544742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:24:52.9839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:24:53.0534884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:24:53.1840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:24:53.2537066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:24:53.3840594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:24:53.4538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:24:53.5842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:24:53.6540118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-07-30T01:24:53.7844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-07-30T01:24:53.8540910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-07-30T01:24:53.9845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:24:54.0541987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-07-30T01:24:54.1836369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:24:54.2542996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-07-30T01:24:54.3838311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:24:54.4538165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:24:54.5842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-07-30T01:24:54.6539803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-07-30T01:24:54.7844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-07-30T01:24:54.8540372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-07-30T01:24:54.9844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-07-30T01:24:55.0498009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-07-30T01:24:55.1836706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-07-30T01:24:55.2543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-07-30T01:24:55.3837995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-07-30T01:24:55.4542751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-07-30T01:24:55.5838610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-07-30T01:24:55.6545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-07-30T01:24:55.7839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-07-30T01:24:55.8535441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.98,343.02
2025-07-30T01:24:55.9838194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-07-30T01:24:56.0545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-07-30T01:24:56.1840210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-07-30T01:24:56.2537450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-07-30T01:24:56.3837454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-07-30T01:24:56.4544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-07-30T01:24:56.5839673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-07-30T01:24:56.6545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-07-30T01:24:56.7837617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:24:56.8536058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.87,342.91
2025-07-30T01:24:56.9841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:24:57.0537467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-07-30T01:24:57.1838400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-07-30T01:24:57.2541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:24:57.3845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-07-30T01:24:57.4543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:24:57.5836724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:24:57.6544314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-07-30T01:24:57.7837616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-07-30T01:24:57.8544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-07-30T01:24:57.9838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-07-30T01:24:58.0535521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-07-30T01:24:58.1840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.87,342.91
2025-07-30T01:24:58.2537070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-07-30T01:24:58.3841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-07-30T01:24:58.4539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-07-30T01:24:58.5844388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.92,342.96
2025-07-30T01:24:58.6541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-07-30T01:24:58.7846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-07-30T01:24:58.8541290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-07-30T01:24:58.9837272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.99,343.02
2025-07-30T01:24:59.0543422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-07-30T01:24:59.1838648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-07-30T01:24:59.2545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-07-30T01:24:59.3839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-07-30T01:24:59.4537216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-07-30T01:24:59.5846841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:24:59.6539640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:24:59.7842045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-07-30T01:24:59.8539567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-07-30T01:24:59.9844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-07-30T01:25:00.0540874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:25:00.1836151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-07-30T01:25:00.2544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:25:00.3840408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:25:00.4535551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:25:00.5840929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-07-30T01:25:00.6538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-07-30T01:25:00.7841053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-07-30T01:25:00.8539041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-07-30T01:25:00.9843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-07-30T01:25:01.0540434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:25:01.1843033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:25:01.2541699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:25:01.3845388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:25:01.4542086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-07-30T01:25:01.5842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-07-30T01:25:01.6537569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-07-30T01:25:01.7842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-07-30T01:25:01.8542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-07-30T01:25:01.9835714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-07-30T01:25:02.0543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:25:02.1838133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-07-30T01:25:02.2544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-07-30T01:25:02.3837744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-07-30T01:25:02.4545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-07-30T01:25:02.5841179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:25:02.6536829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:25:02.7841283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:25:02.8536954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:25:02.9840912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-07-30T01:25:03.0538086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:25:03.1844171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:25:03.2539853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:25:03.3844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-07-30T01:25:03.4540860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-07-30T01:25:03.5835007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-07-30T01:25:03.6542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-07-30T01:25:03.7835825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-07-30T01:25:03.8543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-07-30T01:25:03.9836653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-07-30T01:25:04.0544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:25:04.1839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:25:04.2536304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:25:04.3840761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-07-30T01:25:04.4537239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-07-30T01:25:04.5841461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-07-30T01:25:04.6538491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-07-30T01:25:04.7843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-07-30T01:25:04.8539243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:25:04.9844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:25:05.0539922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-07-30T01:25:05.1846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-07-30T01:25:05.2541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-07-30T01:25:05.3837058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-07-30T01:25:05.4542395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-07-30T01:25:05.5837869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-07-30T01:25:05.6544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-07-30T01:25:05.7839687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:25:05.8544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-07-30T01:25:05.9839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:25:06.0535593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-07-30T01:25:06.1841082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:25:06.2537893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-07-30T01:25:06.3842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:25:06.4540919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:25:06.5843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:25:06.6540386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:25:06.7892960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:25:06.8541579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:25:06.9836827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-07-30T01:25:07.0543519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:25:07.1838224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-07-30T01:25:07.2543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-07-30T01:25:07.3838575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-07-30T01:25:07.4546132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-07-30T01:25:07.5842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-07-30T01:25:07.6539144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:25:07.7845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-07-30T01:25:07.8541008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:25:07.9835570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:25:08.0541095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:25:08.1836274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:25:08.2543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:25:08.3838964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:25:08.4545670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-07-30T01:25:08.5840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-07-30T01:25:08.6535928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-07-30T01:25:08.7841437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-07-30T01:25:08.8539021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-07-30T01:25:08.9842098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-07-30T01:25:09.0538135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-07-30T01:25:09.1843179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-07-30T01:25:09.2540390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-07-30T01:25:09.3843915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-07-30T01:25:09.4541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:25:09.5835373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:25:09.6543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:25:09.7836625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:25:09.8542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-07-30T01:25:09.9837866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-07-30T01:25:10.0542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-07-30T01:25:10.1838366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-07-30T01:25:10.2543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-07-30T01:25:10.3840156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-07-30T01:25:10.4535500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-07-30T01:25:10.5837074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-07-30T01:25:10.6539314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-07-30T01:25:10.7844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-07-30T01:25:10.8543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-07-30T01:25:10.9838969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-07-30T01:25:11.0544719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:25:11.1840756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-07-30T01:25:11.2537154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-07-30T01:25:11.3841002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-07-30T01:25:11.4537682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-07-30T01:25:11.5842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-07-30T01:25:11.6537819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:25:11.7841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-07-30T01:25:11.8545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-07-30T01:25:11.9840320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-07-30T01:25:12.0536141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-07-30T01:25:12.1840391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-07-30T01:25:12.2537391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-07-30T01:25:12.3845168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-07-30T01:25:12.4541124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-07-30T01:25:12.5835786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-07-30T01:25:12.6541979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-07-30T01:25:12.7837001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:25:12.8544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-07-30T01:25:12.9838814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-07-30T01:25:13.0545320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-07-30T01:25:13.1840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-07-30T01:25:13.2536452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-07-30T01:25:13.3841220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-07-30T01:25:13.4537450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:25:13.5841812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:25:13.6539116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-07-30T01:25:13.7842517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-07-30T01:25:13.8539651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-07-30T01:25:13.9843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-07-30T01:25:14.0572818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-07-30T01:25:14.1845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-07-30T01:25:14.2542317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-07-30T01:25:14.3836061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-07-30T01:25:14.4543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-07-30T01:25:14.5838267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-07-30T01:25:14.6544707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-07-30T01:25:14.7838228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-07-30T01:25:14.8535709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-07-30T01:25:14.9839878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-07-30T01:25:15.0535530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-07-30T01:25:15.1840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-07-30T01:25:15.2538101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:25:15.3846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-07-30T01:25:15.4542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-07-30T01:25:15.5837240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-07-30T01:25:15.6543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-30T01:25:15.7838358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:15.8543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:25:15.9838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:16.0543098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:16.1839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:16.2538681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:16.3842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-07-30T01:25:16.4536571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:16.5840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:16.6538029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:16.7842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:16.8538631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:16.9842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:25:17.0538702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:25:17.1845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:25:17.2541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:17.3841991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:17.4537136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:17.5843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:17.6538480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:17.7842562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-07-30T01:25:17.8547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:25:17.9845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:25:18.0541733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:25:18.1836901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:18.2538702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-07-30T01:25:18.3842566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-07-30T01:25:18.4539178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-07-30T01:25:18.5844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-07-30T01:25:18.6540127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-07-30T01:25:18.7845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-07-30T01:25:18.8540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-07-30T01:25:18.9835839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-07-30T01:25:19.0543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-07-30T01:25:19.1838482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-07-30T01:25:19.2544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-07-30T01:25:19.3838578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-07-30T01:25:19.4534899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-07-30T01:25:19.5839391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-07-30T01:25:19.6537624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-07-30T01:25:19.7840172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-07-30T01:25:19.8536843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-07-30T01:25:19.9843021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-07-30T01:25:20.0539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-07-30T01:25:20.1844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-07-30T01:25:20.2540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-07-30T01:25:20.3844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-07-30T01:25:20.4541085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-07-30T01:25:20.5836695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-07-30T01:25:20.6541865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-07-30T01:25:20.7837566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-07-30T01:25:20.8543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-07-30T01:25:20.9838316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-07-30T01:25:21.0544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:25:21.1840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-07-30T01:25:21.2535975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-07-30T01:25:21.3841121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-07-30T01:25:21.4537004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-07-30T01:25:21.5842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-07-30T01:25:21.6538580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:25:21.7842306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-07-30T01:25:21.8539315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-07-30T01:25:21.9843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-07-30T01:25:22.0540471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-07-30T01:25:22.1845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-07-30T01:25:22.2542375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:22.3836974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:22.4543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:25:22.5838137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-30T01:25:22.6544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-07-30T01:25:22.7837969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:25:22.8539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-07-30T01:25:22.9843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.54,343.6
2025-07-30T01:25:23.0540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-07-30T01:25:23.1845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.51,343.58
2025-07-30T01:25:23.2541895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-07-30T01:25:23.3836002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-07-30T01:25:23.4543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-07-30T01:25:23.5837244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.48,343.54
2025-07-30T01:25:23.6544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-07-30T01:25:23.7836876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.46,343.53
2025-07-30T01:25:23.8545119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:25:23.9838289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:25:24.0541211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:25:24.1837061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:25:24.2542260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:25:24.3837634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-07-30T01:25:24.4543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-07-30T01:25:24.5838600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-07-30T01:25:24.6544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.48,343.54
2025-07-30T01:25:24.7839426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-07-30T01:25:24.8535150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-07-30T01:25:24.9839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.52,343.56
2025-07-30T01:25:25.0536566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.52,343.58
2025-07-30T01:25:25.1841289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-07-30T01:25:25.2540016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-07-30T01:25:25.3838072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-07-30T01:25:25.4545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-07-30T01:25:25.5836676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-07-30T01:25:25.6543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:25:25.7836746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-07-30T01:25:25.8542318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-07-30T01:25:25.9840589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-07-30T01:25:26.0535436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.71,343.78
2025-07-30T01:25:26.1841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:25:26.2538248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.75,343.82
2025-07-30T01:25:26.3842671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-07-30T01:25:26.4538649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.79,343.86
2025-07-30T01:25:26.5843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:25:26.6540380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-07-30T01:25:26.7843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-07-30T01:25:26.8540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-07-30T01:25:26.9846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:25:27.0542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-07-30T01:25:27.1837805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:25:27.2543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-07-30T01:25:27.3838932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-07-30T01:25:27.4544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-07-30T01:25:27.5839479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-07-30T01:25:27.6536868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-07-30T01:25:27.7840477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-07-30T01:25:27.8535191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-07-30T01:25:27.9841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-07-30T01:25:28.0537019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-07-30T01:25:28.1843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-07-30T01:25:28.2541052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-07-30T01:25:28.3845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-07-30T01:25:28.4541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:25:28.5846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-07-30T01:25:28.6541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:25:28.7835649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-07-30T01:25:28.8542417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:25:28.9837334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-07-30T01:25:29.0543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:25:29.1839329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-07-30T01:25:29.2545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-07-30T01:25:29.3841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-07-30T01:25:29.4543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-07-30T01:25:29.5838228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:25:29.6545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:25:29.7838859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-07-30T01:25:29.8535256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:25:29.9840538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-07-30T01:25:30.0519694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:25:30.1841109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-07-30T01:25:30.2537811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-07-30T01:25:30.3842604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-07-30T01:25:30.4553515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-07-30T01:25:30.5842242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-07-30T01:25:30.6539831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-07-30T01:25:30.7844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-07-30T01:25:30.8540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-07-30T01:25:30.9844170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:25:31.0540137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:25:31.1846083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:25:31.2542652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:25:31.3840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:25:31.4535773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:25:31.5840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-07-30T01:25:31.6537693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-07-30T01:25:31.7841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-07-30T01:25:31.8537130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-07-30T01:25:31.9843464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.87,343.93
2025-07-30T01:25:32.0551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-07-30T01:25:32.1844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-07-30T01:25:32.2541403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-07-30T01:25:32.3846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.78,343.85
2025-07-30T01:25:32.4542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-07-30T01:25:32.5836034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-07-30T01:25:32.6543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-07-30T01:25:32.7837766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-07-30T01:25:32.8544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-07-30T01:25:32.9838561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-07-30T01:25:33.0534847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-07-30T01:25:33.1839530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.57,343.64
2025-07-30T01:25:33.2537302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-07-30T01:25:33.3841619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-07-30T01:25:33.4537798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-07-30T01:25:33.5843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-07-30T01:25:33.6540448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-07-30T01:25:33.7844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-07-30T01:25:33.8539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-07-30T01:25:33.9845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-07-30T01:25:34.0541510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-07-30T01:25:34.1836540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-07-30T01:25:34.2543587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-07-30T01:25:34.3837354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-07-30T01:25:34.4545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-07-30T01:25:34.5838074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-07-30T01:25:34.6544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-07-30T01:25:34.7838601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-07-30T01:25:34.8535995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-07-30T01:25:34.9841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-07-30T01:25:35.0537100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.54,343.6
2025-07-30T01:25:35.1842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-07-30T01:25:35.2537674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-07-30T01:25:35.3842447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-07-30T01:25:35.4539415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.59,343.65
2025-07-30T01:25:35.5834838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-07-30T01:25:35.6542046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-07-30T01:25:35.7837196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-07-30T01:25:35.8543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:25:35.9838724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-07-30T01:25:36.0625235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:25:36.1840217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-07-30T01:25:36.2536814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-07-30T01:25:36.3840988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-07-30T01:25:36.4568023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-07-30T01:25:36.5840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:25:36.6538388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.76,343.83
2025-07-30T01:25:36.7842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-07-30T01:25:36.8538881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.8,343.87
2025-07-30T01:25:36.9843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-07-30T01:25:37.0540815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.84,343.91
2025-07-30T01:25:37.1835949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-07-30T01:25:37.2542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-07-30T01:25:37.3834280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:25:37.4544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.91,343.98
2025-07-30T01:25:37.5837983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:25:37.6544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.95,344.01
2025-07-30T01:25:37.7839468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-07-30T01:25:37.8534606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.98,344.05
2025-07-30T01:25:37.9840924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:25:38.0535834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.01,344.08
2025-07-30T01:25:38.1842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-07-30T01:25:38.2537402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.04,344.11
2025-07-30T01:25:38.3843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-07-30T01:25:38.4538571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.07,344.13
2025-07-30T01:25:38.5843628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-07-30T01:25:38.6540004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-07-30T01:25:38.7846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-07-30T01:25:38.8541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-07-30T01:25:38.9835969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-07-30T01:25:39.0541623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.13,344.19
2025-07-30T01:25:39.1838271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-07-30T01:25:39.2544477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-07-30T01:25:39.3839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-07-30T01:25:39.4534974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-07-30T01:25:39.5839387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-07-30T01:25:39.6536056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-07-30T01:25:39.7840554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-07-30T01:25:39.8537901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:25:39.9843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:25:40.0538718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:25:40.1843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:25:40.2542969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:25:40.3843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:25:40.4541053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:25:40.5842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-07-30T01:25:40.6541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-07-30T01:25:40.7836636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-07-30T01:25:40.8542014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-07-30T01:25:40.9837339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-07-30T01:25:41.0543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-07-30T01:25:41.1839022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.14,344.19
2025-07-30T01:25:41.2534794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-07-30T01:25:41.3842390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-07-30T01:25:41.4544166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-07-30T01:25:41.5836558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-07-30T01:25:41.6544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-07-30T01:25:41.7836728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.07,344.12
2025-07-30T01:25:41.8545721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-07-30T01:25:41.9840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-07-30T01:25:42.0535134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-07-30T01:25:42.1843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-07-30T01:25:42.2538483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-07-30T01:25:42.3844171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-07-30T01:25:42.4542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-07-30T01:25:42.5845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-07-30T01:25:42.6542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-07-30T01:25:42.7835564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.92,343.98
2025-07-30T01:25:42.8542521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-07-30T01:25:42.9840178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-07-30T01:25:43.0537125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-07-30T01:25:43.1841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.84,343.9
2025-07-30T01:25:43.2537674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-07-30T01:25:43.3842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.8,343.86
2025-07-30T01:25:43.4536917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-07-30T01:25:43.5842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.78,343.83
2025-07-30T01:25:43.6539625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-07-30T01:25:43.7843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:25:43.8539790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:25:43.9836756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-07-30T01:25:44.0540952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:25:44.1837799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:25:44.2543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-07-30T01:25:44.3838122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-07-30T01:25:44.4545426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:25:44.5840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-07-30T01:25:44.6537656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-07-30T01:25:44.7842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-07-30T01:25:44.8537209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-07-30T01:25:44.9842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.81,343.83
2025-07-30T01:25:45.0537792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-07-30T01:25:45.1843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-07-30T01:25:45.2540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:25:45.3844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-07-30T01:25:45.4540826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:25:45.5844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-07-30T01:25:45.6542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.86,343.91
2025-07-30T01:25:45.7836398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-07-30T01:25:45.8543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-07-30T01:25:45.9837274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-07-30T01:25:46.0544545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-07-30T01:25:46.1839099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-07-30T01:25:46.2535558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-07-30T01:25:46.3840694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:25:46.4536878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-07-30T01:25:46.5841954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-07-30T01:25:46.6538034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-07-30T01:25:46.7841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:25:46.8539372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-07-30T01:25:46.9844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-07-30T01:25:47.0539865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-07-30T01:25:47.1846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.2542679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.3835510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.4542537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.5838646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.6543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.7838443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.8544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:47.9840441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:48.0535982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:48.1841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:48.2537105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:48.3838989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:48.4544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.97,344.02
2025-07-30T01:25:48.5839398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.97,344.02
2025-07-30T01:25:48.6536737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.97,344.02
2025-07-30T01:25:48.7836221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-07-30T01:25:48.8542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-07-30T01:25:48.9837761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:25:49.0537762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-07-30T01:25:49.1841977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:25:49.2538612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-07-30T01:25:49.3843534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:25:49.4539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:25:49.5835790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:25:49.6543812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-07-30T01:25:49.7844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-07-30T01:25:49.8541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-07-30T01:25:49.9845654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-07-30T01:25:50.0542505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-07-30T01:25:50.1837127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-07-30T01:25:50.2544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-07-30T01:25:50.3838864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:25:50.4544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-07-30T01:25:50.5839504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-07-30T01:25:50.6535385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-07-30T01:25:50.7840303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.97,344.02
2025-07-30T01:25:50.8537411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-07-30T01:25:50.9841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-07-30T01:25:51.0537421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:25:51.1843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-07-30T01:25:51.2539656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-07-30T01:25:51.3844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-07-30T01:25:51.4540112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:25:51.5844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-07-30T01:25:51.6541852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-07-30T01:25:51.7836005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-07-30T01:25:51.8541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:25:51.9836969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:25:52.0542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:25:52.1839231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:25:52.2545217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-07-30T01:25:52.3840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-07-30T01:25:52.4536867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-07-30T01:25:52.5841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:25:52.6538964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-07-30T01:25:52.7842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-07-30T01:25:52.8538738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-07-30T01:25:52.9843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-07-30T01:25:53.0539202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-07-30T01:25:53.1843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:25:53.2540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-07-30T01:25:53.3838416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-07-30T01:25:53.4545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-07-30T01:25:53.5839596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:53.6535999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.97,344.02
2025-07-30T01:25:53.7839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-07-30T01:25:53.8536446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:25:53.9844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-07-30T01:25:54.0540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:25:54.1845718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:25:54.2542057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-07-30T01:25:54.3837038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-07-30T01:25:54.4543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-07-30T01:25:54.5837334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-07-30T01:25:54.6544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:25:54.7838196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-07-30T01:25:54.8545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:25:54.9840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-07-30T01:25:55.0537274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:25:55.1841257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.95,344.01
2025-07-30T01:25:55.2537469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:25:55.3841736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.92,343.98
2025-07-30T01:25:55.4539064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-07-30T01:25:55.5843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.89,343.95
2025-07-30T01:25:55.6540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-07-30T01:25:55.7838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-07-30T01:25:55.8543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-07-30T01:25:55.9838280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.8,343.87
2025-07-30T01:25:56.0539999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-07-30T01:25:56.1843129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.76,343.83
2025-07-30T01:25:56.2540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:25:56.3845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-07-30T01:25:56.4543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-07-30T01:25:56.5837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-07-30T01:25:56.6543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-07-30T01:25:56.7837581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-07-30T01:25:56.8541809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-07-30T01:25:56.9838102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-07-30T01:25:57.0544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-07-30T01:25:57.1840193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-07-30T01:25:57.2535781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-07-30T01:25:57.3840736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-07-30T01:25:57.4537618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-07-30T01:25:57.5842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-07-30T01:25:57.6537773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-07-30T01:25:57.7842072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-07-30T01:25:57.8538714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-07-30T01:25:57.9843025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-07-30T01:25:58.0539640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-07-30T01:25:58.1845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-07-30T01:25:58.2541427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-07-30T01:25:58.3836561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-07-30T01:25:58.4542470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-07-30T01:25:58.5837975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-07-30T01:25:58.6539823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:25:58.7839930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-07-30T01:25:58.8536042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-07-30T01:25:58.9840965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-07-30T01:25:59.0537183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:25:59.1842026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-07-30T01:25:59.2537543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-07-30T01:25:59.3839042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-07-30T01:25:59.4534967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:25:59.5841024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-07-30T01:25:59.6537678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-07-30T01:25:59.7840829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-07-30T01:25:59.8538464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:25:59.9843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-07-30T01:26:00.0538062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:26:00.1844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-07-30T01:26:00.2540714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-07-30T01:26:00.3840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-07-30T01:26:00.4581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.03,344.08
2025-07-30T01:26:00.5842139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-07-30T01:26:00.6539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-07-30T01:26:00.7841372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-07-30T01:26:00.8538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-07-30T01:26:00.9838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-07-30T01:26:01.0534576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-07-30T01:26:01.1840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-07-30T01:26:01.2536896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-07-30T01:26:01.3842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-07-30T01:26:01.4538956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-07-30T01:26:01.5843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-07-30T01:26:01.6540497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-07-30T01:26:01.7842268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.03,344.09
2025-07-30T01:26:01.8540848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.03,344.08
2025-07-30T01:26:01.9846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-07-30T01:26:02.0542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-07-30T01:26:02.1836052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344,344.06
2025-07-30T01:26:02.2543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:26:02.3838496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.97,344.04
2025-07-30T01:26:02.4544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:26:02.5839397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.94,344.01
2025-07-30T01:26:02.6535358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-07-30T01:26:02.7839982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.91,343.98
2025-07-30T01:26:02.8537053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:26:02.9840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-07-30T01:26:03.0536899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-07-30T01:26:03.1843428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.83,343.91
2025-07-30T01:26:03.2538577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:03.3844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.79,343.86
2025-07-30T01:26:03.4540705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-07-30T01:26:03.5844057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.76,343.83
2025-07-30T01:26:03.6542886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:26:03.7836926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-07-30T01:26:03.8542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-07-30T01:26:03.9838054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-07-30T01:26:04.0544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-07-30T01:26:04.1840054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-07-30T01:26:04.2538309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-07-30T01:26:04.3841223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-07-30T01:26:04.4538401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-07-30T01:26:04.5843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-07-30T01:26:04.6538856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-07-30T01:26:04.7841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-07-30T01:26:04.8540012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-07-30T01:26:04.9845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-07-30T01:26:05.0541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-07-30T01:26:05.1836407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.6,343.65
2025-07-30T01:26:05.2542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-07-30T01:26:05.3837528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:26:05.4543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-07-30T01:26:05.5838384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-07-30T01:26:05.6544439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-07-30T01:26:05.7838183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-07-30T01:26:05.8535773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-07-30T01:26:05.9839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-07-30T01:26:06.0536154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-07-30T01:26:06.1842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-07-30T01:26:06.2537887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-07-30T01:26:06.3836125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-07-30T01:26:06.4544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-07-30T01:26:06.5838414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-07-30T01:26:06.6543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-07-30T01:26:06.7839117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-07-30T01:26:06.8653301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-07-30T01:26:06.9838869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-07-30T01:26:07.0537343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-07-30T01:26:07.1856279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-07-30T01:26:07.2540102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-07-30T01:26:07.3844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-07-30T01:26:07.4540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-07-30T01:26:07.5844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-07-30T01:26:07.6541293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-07-30T01:26:07.7845250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-07-30T01:26:07.8543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-07-30T01:26:07.9837461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-07-30T01:26:08.0541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-07-30T01:26:08.1839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-07-30T01:26:08.2544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:26:08.3840150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:26:08.4544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-07-30T01:26:08.5839635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:08.6547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:08.7839357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-07-30T01:26:08.8538542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:26:08.9839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-07-30T01:26:09.0538285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-07-30T01:26:09.1843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-07-30T01:26:09.2539416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-07-30T01:26:09.3843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.78,343.83
2025-07-30T01:26:09.4540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-07-30T01:26:09.5845505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.75,343.81
2025-07-30T01:26:09.6540811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-07-30T01:26:09.7836086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-07-30T01:26:09.8542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-07-30T01:26:09.9837352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-07-30T01:26:10.0543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:26:10.1835686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-07-30T01:26:10.2542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-07-30T01:26:10.3838216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:26:10.4545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-07-30T01:26:10.5838916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:26:10.6544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-07-30T01:26:10.7839066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:26:10.8545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-07-30T01:26:10.9840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:26:11.0536524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-07-30T01:26:11.1841224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-07-30T01:26:11.2536582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-07-30T01:26:11.3842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-07-30T01:26:11.4544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:26:11.5839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-07-30T01:26:11.6535842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-07-30T01:26:11.7841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-07-30T01:26:11.8537350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:26:11.9840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-07-30T01:26:12.0539088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-07-30T01:26:12.1843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-07-30T01:26:12.2539755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:26:12.3843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:26:12.4540065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-07-30T01:26:12.5845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-07-30T01:26:12.6542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.73,343.78
2025-07-30T01:26:12.7836638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:26:12.8538213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-07-30T01:26:12.9838894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:26:13.0545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.76,343.81
2025-07-30T01:26:13.1839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-07-30T01:26:13.2536222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-07-30T01:26:13.3841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-07-30T01:26:13.4536212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-07-30T01:26:13.5841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:26:13.6539997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:26:13.7843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-07-30T01:26:13.8538828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:26:13.9844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.73,343.78
2025-07-30T01:26:14.0541760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-07-30T01:26:14.1844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-07-30T01:26:14.2542402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:26:14.3836998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-07-30T01:26:14.4546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-07-30T01:26:14.5840082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-07-30T01:26:14.6542814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-07-30T01:26:14.7837122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-07-30T01:26:14.8544564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-07-30T01:26:14.9839508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-07-30T01:26:15.0543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-07-30T01:26:15.1840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.6,343.64
2025-07-30T01:26:15.2536753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-07-30T01:26:15.3839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-07-30T01:26:15.4537306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-07-30T01:26:15.5842478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-07-30T01:26:15.6539311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-07-30T01:26:15.7844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-07-30T01:26:15.8539563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-07-30T01:26:15.9844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-07-30T01:26:16.0539930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-07-30T01:26:16.1845843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-07-30T01:26:16.2543146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-07-30T01:26:16.3836988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-07-30T01:26:16.4542870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-07-30T01:26:16.5844589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-07-30T01:26:16.6542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-07-30T01:26:16.7836567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-07-30T01:26:16.8542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-07-30T01:26:16.9837559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-07-30T01:26:17.0544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-07-30T01:26:17.1839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-07-30T01:26:17.2536196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-07-30T01:26:17.3840450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-07-30T01:26:17.4536305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-07-30T01:26:17.5840628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-07-30T01:26:17.6538924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-07-30T01:26:17.7841997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-07-30T01:26:17.8543986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-07-30T01:26:17.9838032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-07-30T01:26:18.0544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-07-30T01:26:18.1839238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-07-30T01:26:18.2536954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-07-30T01:26:18.3841035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-07-30T01:26:18.4543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-07-30T01:26:18.5838165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-07-30T01:26:18.6545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-07-30T01:26:18.7839252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:26:18.8535897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-07-30T01:26:18.9841028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:19.0536778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:26:19.1841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:26:19.2537788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-07-30T01:26:19.3843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-07-30T01:26:19.4539922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-07-30T01:26:19.5835948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-07-30T01:26:19.6542422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:26:19.7841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.82,343.87
2025-07-30T01:26:19.8543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-07-30T01:26:19.9838747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.81,343.86
2025-07-30T01:26:20.0545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-07-30T01:26:20.1837810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-07-30T01:26:20.2536543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-07-30T01:26:20.3841258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.79,343.84
2025-07-30T01:26:20.4538570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-07-30T01:26:20.5843498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-07-30T01:26:20.6541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-07-30T01:26:20.7845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.76,343.81
2025-07-30T01:26:20.8541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:26:20.9836487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-07-30T01:26:21.0543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-07-30T01:26:21.1837572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-07-30T01:26:21.2545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-07-30T01:26:21.3841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-07-30T01:26:21.4536704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-07-30T01:26:21.5844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-07-30T01:26:21.6541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-07-30T01:26:21.7837195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-07-30T01:26:21.8543406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-07-30T01:26:21.9836654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-07-30T01:26:22.0543034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-07-30T01:26:22.1839141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-07-30T01:26:22.2541369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-07-30T01:26:22.3836733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-07-30T01:26:22.4543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-07-30T01:26:22.5836161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-07-30T01:26:22.6543637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-07-30T01:26:22.7837496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-07-30T01:26:22.8544545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-07-30T01:26:22.9840218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-07-30T01:26:23.0536465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-07-30T01:26:23.1843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-07-30T01:26:23.2539823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-07-30T01:26:23.3844488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-07-30T01:26:23.4539911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-07-30T01:26:23.5845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-07-30T01:26:23.6542082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-07-30T01:26:23.7836058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-07-30T01:26:23.8542589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-07-30T01:26:23.9837415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-07-30T01:26:24.0543231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-07-30T01:26:24.1837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-07-30T01:26:24.2545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-07-30T01:26:24.3839458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-07-30T01:26:24.4536361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-07-30T01:26:24.5840914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-07-30T01:26:24.6538055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-07-30T01:26:24.7841384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-07-30T01:26:24.8536423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-07-30T01:26:24.9842070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-07-30T01:26:25.0537725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:26:25.1844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-07-30T01:26:25.2540269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-07-30T01:26:25.3845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-07-30T01:26:25.4542097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:26:25.5837453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-07-30T01:26:25.6542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-07-30T01:26:25.7837980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-07-30T01:26:25.8542591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-07-30T01:26:25.9839254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-07-30T01:26:26.0544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-07-30T01:26:26.1840830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-07-30T01:26:26.2540619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-07-30T01:26:26.3845293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-07-30T01:26:26.4541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-07-30T01:26:26.5845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-07-30T01:26:26.6542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-07-30T01:26:26.7837018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-07-30T01:26:26.8538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:26:26.9842644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-07-30T01:26:27.0540389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-07-30T01:26:27.1838568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:26:27.2545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-07-30T01:26:27.3839143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-07-30T01:26:27.4535958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-07-30T01:26:27.5840256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-07-30T01:26:27.6538021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:26:27.7842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-07-30T01:26:27.8538078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-07-30T01:26:27.9842122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-07-30T01:26:28.0539513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-07-30T01:26:28.1839909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.89,343.95
2025-07-30T01:26:28.2542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:26:28.3836718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-07-30T01:26:28.4544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-07-30T01:26:28.5838003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-07-30T01:26:28.6543907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-07-30T01:26:28.7839104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.77,343.84
2025-07-30T01:26:28.8536943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-07-30T01:26:28.9841332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-07-30T01:26:29.0536419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-07-30T01:26:29.1841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.68,343.75
2025-07-30T01:26:29.2537828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-07-30T01:26:29.3842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-07-30T01:26:29.4539871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-07-30T01:26:29.5844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-07-30T01:26:29.6540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-07-30T01:26:29.7845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-07-30T01:26:29.8541863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-07-30T01:26:29.9834734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-07-30T01:26:30.0542027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-07-30T01:26:30.1837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-07-30T01:26:30.2545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-07-30T01:26:30.3839232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-07-30T01:26:30.4545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-07-30T01:26:30.5839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-07-30T01:26:30.6536170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-07-30T01:26:30.7839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-07-30T01:26:30.8521130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-07-30T01:26:30.9841728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-07-30T01:26:31.0538403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.6,343.64
2025-07-30T01:26:31.1844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-07-30T01:26:31.2540864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-07-30T01:26:31.3845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-07-30T01:26:31.4541059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-07-30T01:26:31.5836032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-07-30T01:26:31.6543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-07-30T01:26:31.7836739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-07-30T01:26:31.8543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:26:31.9839853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-07-30T01:26:32.0536740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-07-30T01:26:32.1841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-07-30T01:26:32.2537650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-07-30T01:26:32.3842324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-07-30T01:26:32.4538776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:26:32.5843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:26:32.6539782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:26:32.7900163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:26:32.8541750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-07-30T01:26:32.9845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-07-30T01:26:33.0541083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:26:33.1837719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:26:33.2543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:26:33.3837719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-07-30T01:26:33.4545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:26:33.5838780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-07-30T01:26:33.6535324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-07-30T01:26:33.7839302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-07-30T01:26:33.8537612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-07-30T01:26:33.9842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-07-30T01:26:34.0537777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-07-30T01:26:34.1841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-07-30T01:26:34.2539158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-07-30T01:26:34.3845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-07-30T01:26:34.4539952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:26:34.5845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-07-30T01:26:34.6541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:26:34.7835315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-07-30T01:26:34.8544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-07-30T01:26:34.9838708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-07-30T01:26:35.0543830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-07-30T01:26:35.1837112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:26:35.2541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-07-30T01:26:35.3836952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-07-30T01:26:35.4543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:26:35.5836770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-07-30T01:26:35.6544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-07-30T01:26:35.7837935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:26:35.8544708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:26:35.9837326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:26:36.0545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:26:36.1839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:26:36.2536163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:26:36.3840368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-07-30T01:26:36.4537020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-07-30T01:26:36.5842690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-07-30T01:26:36.6545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-07-30T01:26:36.7838989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-07-30T01:26:36.8535821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-07-30T01:26:36.9840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-07-30T01:26:37.0536312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-07-30T01:26:37.1842313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-07-30T01:26:37.2539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-07-30T01:26:37.3843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-07-30T01:26:37.4539540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:26:37.5844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-07-30T01:26:37.6541528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-07-30T01:26:37.7837391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-07-30T01:26:37.8543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-07-30T01:26:37.9841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:26:38.0538357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-07-30T01:26:38.1842786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-07-30T01:26:38.2537052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-07-30T01:26:38.3800844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:26:38.4539547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-07-30T01:26:38.5840459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-07-30T01:26:38.6538277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-07-30T01:26:38.7841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-07-30T01:26:38.8536960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:26:38.9838266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-07-30T01:26:39.0535958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:26:39.1841218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-07-30T01:26:39.2536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:26:39.3837626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-07-30T01:26:39.4544026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-07-30T01:26:39.5841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-07-30T01:26:39.6537933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-07-30T01:26:39.7841734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-07-30T01:26:39.8539043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:26:39.9843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:26:40.0539532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:26:40.1844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:26:40.2539842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:26:40.3843265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-07-30T01:26:40.4541653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-07-30T01:26:40.5836784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:26:40.6542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-07-30T01:26:40.7838007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-07-30T01:26:40.8544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-07-30T01:26:40.9839593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:26:41.0545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-07-30T01:26:41.1841205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-07-30T01:26:41.2536956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-07-30T01:26:41.3840981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-07-30T01:26:41.4537997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-07-30T01:26:41.5838551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:26:41.6543434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-07-30T01:26:41.7838195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-07-30T01:26:41.8544293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:26:41.9839976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-07-30T01:26:42.0536154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-07-30T01:26:42.1840132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-07-30T01:26:42.2537771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-07-30T01:26:42.3841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-07-30T01:26:42.4538197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:26:42.5843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:26:42.6540220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:26:42.7844222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-07-30T01:26:42.8541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-07-30T01:26:42.9845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-07-30T01:26:43.0541219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-07-30T01:26:43.1837068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:26:43.2539789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:26:43.3848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-07-30T01:26:43.4539961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-07-30T01:26:43.5844238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-07-30T01:26:43.6540912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-07-30T01:26:43.7844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:26:43.8541518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:43.9835722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:44.0544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:44.1837862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:44.2544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-07-30T01:26:44.3843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-07-30T01:26:44.4537442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-07-30T01:26:44.5841658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:26:44.6538439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:26:44.7842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-07-30T01:26:44.8538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-07-30T01:26:44.9841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-07-30T01:26:45.0539869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-07-30T01:26:45.1845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-07-30T01:26:45.2541286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-07-30T01:26:45.3836484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-07-30T01:26:45.4545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-07-30T01:26:45.5839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-07-30T01:26:45.6536575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-07-30T01:26:45.7840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-07-30T01:26:45.8537611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-07-30T01:26:45.9842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-07-30T01:26:46.0537479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-07-30T01:26:46.1843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-07-30T01:26:46.2540584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-07-30T01:26:46.3844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-07-30T01:26:46.4540836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-07-30T01:26:46.5844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-07-30T01:26:46.6542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:26:46.7911652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:46.8543090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-07-30T01:26:46.9837073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-07-30T01:26:47.0544126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:26:47.1842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:26:47.2538983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-07-30T01:26:47.3843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:26:47.4537948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:26:47.5843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:26:47.6540348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-07-30T01:26:47.7843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:26:47.8540994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:26:47.9843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-07-30T01:26:48.0540710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-07-30T01:26:48.1835240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:48.2539139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-07-30T01:26:48.3841979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-07-30T01:26:48.4539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-07-30T01:26:48.5839384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-07-30T01:26:48.6534886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-07-30T01:26:48.7840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-07-30T01:26:48.8537235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-07-30T01:26:48.9842024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-07-30T01:26:49.0537586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-07-30T01:26:49.1842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-07-30T01:26:49.2538724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-07-30T01:26:49.3843730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-07-30T01:26:49.4541067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-07-30T01:26:49.5845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-07-30T01:26:49.6543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-07-30T01:26:49.7836103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-07-30T01:26:49.8542564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-07-30T01:26:49.9836874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-07-30T01:26:50.0544125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-07-30T01:26:50.1838497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-07-30T01:26:50.2545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-07-30T01:26:50.3840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-07-30T01:26:50.4536366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-07-30T01:26:50.5841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:50.6538459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:50.7841815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:50.8538322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:50.9844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:51.0540917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:51.1845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:51.2542127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:51.3846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:51.4541626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:51.5837137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:51.6543501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:51.7837947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:51.8610262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:51.9840429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:52.0536026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:52.1840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-07-30T01:26:52.2537568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:52.3840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:52.4538351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-07-30T01:26:52.5842973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-07-30T01:26:52.6538207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-07-30T01:26:52.7840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-07-30T01:26:52.8537296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-07-30T01:26:52.9842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-07-30T01:26:53.0537884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-07-30T01:26:53.1843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-07-30T01:26:53.2540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-07-30T01:26:53.3844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-07-30T01:26:53.4542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-07-30T01:26:53.5846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-07-30T01:26:53.6542870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:53.7836903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.24,344.29
2025-07-30T01:26:53.8544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:26:53.9837267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-07-30T01:26:54.0544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:26:54.1839620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-07-30T01:26:54.2536337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-07-30T01:26:54.3840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-07-30T01:26:54.4537414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-07-30T01:26:54.5842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-07-30T01:26:54.6538502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:54.7842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:54.8539878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:54.9843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.0540012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.1845745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.2541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.3836301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.4540038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.5843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.6541703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.7843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.8539528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:55.9846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.0542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.1837513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.2542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.3835665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.4543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.5838762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.6546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:26:56.7845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-07-30T01:26:56.8542515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-07-30T01:26:56.9835476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-07-30T01:26:57.0541627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:26:57.1837891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-07-30T01:26:57.2544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:26:57.3838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-07-30T01:26:57.4544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:26:57.5838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-07-30T01:26:57.6545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-07-30T01:26:57.7839948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-07-30T01:26:57.8536165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:57.9840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:58.0537105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:58.1842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:58.2539164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:58.3843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:58.4541063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:58.5845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-07-30T01:26:58.6541240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-07-30T01:26:58.7845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-07-30T01:26:58.8543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-07-30T01:26:58.9835859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:26:59.0542396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:26:59.1838461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-07-30T01:26:59.2541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:26:59.3844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:26:59.4541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-07-30T01:26:59.5836613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:26:59.6542772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:26:59.7838176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:26:59.8544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:26:59.9838098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:00.0545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:00.1839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:00.2536812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:00.3841812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:00.4537586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:00.5843022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-07-30T01:27:00.6539351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:27:00.7843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:27:00.8540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:27:00.9844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:27:01.0540684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-07-30T01:27:01.1840026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:27:01.2546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:27:01.3840209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:27:01.4536780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-07-30T01:27:01.5842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-07-30T01:27:01.6537500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-07-30T01:27:01.7841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-07-30T01:27:01.8538953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-07-30T01:27:01.9844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-07-30T01:27:02.0540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:02.1845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-07-30T01:27:02.2542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-07-30T01:27:02.3835324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-07-30T01:27:02.4542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-07-30T01:27:02.5837174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-07-30T01:27:02.6543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-07-30T01:27:02.7838901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-07-30T01:27:02.8543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-07-30T01:27:02.9838837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:27:03.0537249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-07-30T01:27:03.1840582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-07-30T01:27:03.2536740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-07-30T01:27:03.3841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-07-30T01:27:03.4539615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-07-30T01:27:03.5841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-07-30T01:27:03.6536529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-07-30T01:27:03.7841564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.14,344.19
2025-07-30T01:27:03.8538397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-07-30T01:27:03.9842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-07-30T01:27:04.0538601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-07-30T01:27:04.1843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-07-30T01:27:04.2540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-07-30T01:27:04.3844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.07,344.12
2025-07-30T01:27:04.4541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-07-30T01:27:04.5835437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-07-30T01:27:04.6542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-07-30T01:27:04.7835613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-07-30T01:27:04.8543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-07-30T01:27:04.9838834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-07-30T01:27:05.0543090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-07-30T01:27:05.1839622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-07-30T01:27:05.2536582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-07-30T01:27:05.3841775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-07-30T01:27:05.4545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-07-30T01:27:05.5840031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-07-30T01:27:05.6536057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-07-30T01:27:05.7840748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-07-30T01:27:05.8537209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-07-30T01:27:05.9842479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-07-30T01:27:06.0538950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-07-30T01:27:06.1841989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:27:06.2541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:27:06.3837285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:27:06.4543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-07-30T01:27:06.5837673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-07-30T01:27:06.6544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:27:06.7837801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-07-30T01:27:06.8544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:27:06.9840049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-07-30T01:27:07.0535596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:27:07.1840584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-07-30T01:27:07.2537974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-07-30T01:27:07.3842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-07-30T01:27:07.4537936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-07-30T01:27:07.5844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-07-30T01:27:07.6540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-07-30T01:27:07.7845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-07-30T01:27:07.8541039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:27:07.9845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-07-30T01:27:08.0542491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-07-30T01:27:08.1836645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-07-30T01:27:08.2543436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:27:08.3838793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-07-30T01:27:08.4544528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:27:08.5835434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-07-30T01:27:08.6544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:27:08.7836533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-07-30T01:27:08.8543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-07-30T01:27:08.9838435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-07-30T01:27:09.0545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-07-30T01:27:09.1841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-07-30T01:27:09.2537545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-07-30T01:27:09.3841913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-07-30T01:27:09.4537737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-07-30T01:27:09.5842448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-07-30T01:27:09.6539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-07-30T01:27:09.7843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-07-30T01:27:09.8540541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-07-30T01:27:09.9844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-07-30T01:27:10.0541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-07-30T01:27:10.1838152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-07-30T01:27:10.2543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-07-30T01:27:10.3839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:27:10.4546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-07-30T01:27:10.5838653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-07-30T01:27:10.6536586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-07-30T01:27:10.7840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-07-30T01:27:10.8537130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-07-30T01:27:10.9843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:27:11.0538438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-07-30T01:27:11.1844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-07-30T01:27:11.2540029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-07-30T01:27:11.3835914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-07-30T01:27:11.4542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-07-30T01:27:11.5839506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-07-30T01:27:11.6536773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-07-30T01:27:11.7841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-07-30T01:27:11.8538374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-07-30T01:27:11.9842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-07-30T01:27:12.0539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-07-30T01:27:12.1844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-07-30T01:27:12.2540287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-07-30T01:27:12.3843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-07-30T01:27:12.4541898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-07-30T01:27:12.5836071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-07-30T01:27:12.6542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-07-30T01:27:12.7838001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-07-30T01:27:12.8543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-07-30T01:27:12.9843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-07-30T01:27:13.0539268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-07-30T01:27:13.1837693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.74,343.78
2025-07-30T01:27:13.2543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-07-30T01:27:13.3839553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-07-30T01:27:13.4546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-07-30T01:27:13.5841058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:13.6537340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:13.7840612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:13.8538189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:13.9842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:27:14.0540503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:27:14.1842619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:27:14.2536206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:27:14.3842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:27:14.4539950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:27:14.5844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:14.6541008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:14.7846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:14.8542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:14.9837102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:15.0544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.1838488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.2544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.3844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.4540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.5842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.6538615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.7843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.8538947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:15.9844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:16.0540290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:16.1846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:16.2539198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:16.3843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:16.4539805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:16.5843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-07-30T01:27:16.6540755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:16.7843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:16.8540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-07-30T01:27:16.9835354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-07-30T01:27:17.0543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-07-30T01:27:17.1836768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-07-30T01:27:17.2544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-07-30T01:27:17.3840862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-07-30T01:27:17.4536843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-07-30T01:27:17.5842169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-07-30T01:27:17.6538294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-07-30T01:27:17.7843409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-07-30T01:27:17.8539028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-07-30T01:27:17.9843537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-07-30T01:27:18.0535376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-07-30T01:27:18.1840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-07-30T01:27:18.2537366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-07-30T01:27:18.3845167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-07-30T01:27:18.4542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-07-30T01:27:18.5842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-07-30T01:27:18.6539415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-07-30T01:27:18.7843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-07-30T01:27:18.8543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-07-30T01:27:18.9837487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-07-30T01:27:19.0544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-07-30T01:27:19.1839789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-07-30T01:27:19.2535053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-07-30T01:27:19.3836338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-07-30T01:27:19.4542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-07-30T01:27:19.5836337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-07-30T01:27:19.6543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-07-30T01:27:19.7839111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-07-30T01:27:19.8543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-07-30T01:27:19.9845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-07-30T01:27:20.0540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-07-30T01:27:20.1837138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-07-30T01:27:20.2536508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-07-30T01:27:20.3841305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-07-30T01:27:20.4538014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-07-30T01:27:20.5841288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-07-30T01:27:20.6541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-07-30T01:27:20.7843927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-07-30T01:27:20.8539021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-07-30T01:27:20.9844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-07-30T01:27:21.0540764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-07-30T01:27:21.1834448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-07-30T01:27:21.2543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-07-30T01:27:21.3837543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-07-30T01:27:21.4543168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-07-30T01:27:21.5837936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-07-30T01:27:21.6545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-07-30T01:27:21.7837726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-07-30T01:27:21.8535209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-07-30T01:27:21.9840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-07-30T01:27:22.0536640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-07-30T01:27:22.1841451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-07-30T01:27:22.2538037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-07-30T01:27:22.3842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-07-30T01:27:22.4539448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-07-30T01:27:22.5844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-07-30T01:27:22.6540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-07-30T01:27:22.7845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-07-30T01:27:22.8562009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-07-30T01:27:22.9842532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-07-30T01:27:23.0539597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-07-30T01:27:23.1844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:27:23.2540814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-07-30T01:27:23.3845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-07-30T01:27:23.4544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-07-30T01:27:23.5838491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-07-30T01:27:23.6536978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-07-30T01:27:23.7840120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-07-30T01:27:23.8537526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-07-30T01:27:23.9842488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-07-30T01:27:24.0538525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-07-30T01:27:24.1843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.2539350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.3843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.4540644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.5844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.6542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.7836051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.8542353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:24.9835720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:25.0542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:25.1839292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:25.2546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:25.3814707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:25.4536960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:25.5841646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-07-30T01:27:25.6538227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.17,343.21
2025-07-30T01:27:25.7842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-07-30T01:27:25.8539287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-07-30T01:27:25.9844800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-07-30T01:27:26.0541078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-07-30T01:27:26.1845516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-07-30T01:27:26.2541921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-07-30T01:27:26.3836357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-07-30T01:27:26.4542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-07-30T01:27:26.5842390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-07-30T01:27:26.6539244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-07-30T01:27:26.7844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-07-30T01:27:26.8542334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-07-30T01:27:26.9846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-07-30T01:27:27.0540777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-07-30T01:27:27.1836325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-07-30T01:27:27.2539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-07-30T01:27:27.3842103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-07-30T01:27:27.4536386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-07-30T01:27:27.5839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-07-30T01:27:27.6538431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-07-30T01:27:27.7840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-07-30T01:27:27.8538356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.52,343.56
2025-07-30T01:27:27.9841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-07-30T01:27:28.0538718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-07-30T01:27:28.1843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-07-30T01:27:28.2541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-07-30T01:27:28.3834081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-07-30T01:27:28.4541752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-07-30T01:27:28.5835740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-07-30T01:27:28.6544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-07-30T01:27:28.7836354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-07-30T01:27:28.8544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-07-30T01:27:28.9838299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-07-30T01:27:29.0535087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-07-30T01:27:29.1839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-07-30T01:27:29.2536979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-07-30T01:27:29.3840707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-07-30T01:27:29.4537774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-07-30T01:27:29.5844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-07-30T01:27:29.6539678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-07-30T01:27:29.7844937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-07-30T01:27:29.8540308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-07-30T01:27:29.9839287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-07-30T01:27:30.0544265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-07-30T01:27:30.1839502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-07-30T01:27:30.2536887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-07-30T01:27:30.3841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-07-30T01:27:30.4537825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-07-30T01:27:30.5841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-07-30T01:27:30.6538856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-07-30T01:27:30.7841792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-07-30T01:27:30.8539365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-07-30T01:27:30.9843597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-07-30T01:27:31.0540607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-07-30T01:27:31.1846610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-07-30T01:27:31.2542054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-07-30T01:27:31.3837310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-07-30T01:27:31.4543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-07-30T01:27:31.5837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-07-30T01:27:31.6543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-07-30T01:27:31.7839205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.42,344.4
2025-07-30T01:27:31.8535935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-07-30T01:27:31.9841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-07-30T01:27:32.0537007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-07-30T01:27:32.1842161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.56,344.53
2025-07-30T01:27:32.2537736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-07-30T01:27:32.3842466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-07-30T01:27:32.4539800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.65,344.71
2025-07-30T01:27:32.5844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-07-30T01:27:32.6542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.75,344.81
2025-07-30T01:27:32.7844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.85,344.81
2025-07-30T01:27:32.8541131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.85,344.92
2025-07-30T01:27:32.9838250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.96,344.92
2025-07-30T01:27:33.0541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.96,345.03
2025-07-30T01:27:33.1836433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.07,345.03
2025-07-30T01:27:33.2543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.07,345.14
2025-07-30T01:27:33.3843399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.18,345.14
2025-07-30T01:27:33.4541584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.18,345.25
2025-07-30T01:27:33.5846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-07-30T01:27:33.6542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.29,345.36
2025-07-30T01:27:33.7834745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-07-30T01:27:33.8543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.39,345.46
2025-07-30T01:27:33.9837470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-07-30T01:27:34.0544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.49,345.57
2025-07-30T01:27:34.1838686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-07-30T01:27:34.2534892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.59,345.67
2025-07-30T01:27:34.3840353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-07-30T01:27:34.4536988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.7,345.78
2025-07-30T01:27:34.5839738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-07-30T01:27:34.6536411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.8,345.88
2025-07-30T01:27:34.7889427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-07-30T01:27:34.8538696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.91,346
2025-07-30T01:27:34.9842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-07-30T01:27:35.0539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.02,346.11
2025-07-30T01:27:35.1843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-07-30T01:27:35.2540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.15,346.24
2025-07-30T01:27:35.3840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-07-30T01:27:35.4536971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.27,346.37
2025-07-30T01:27:35.5845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-07-30T01:27:35.6544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.41,346.5
2025-07-30T01:27:35.7839938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-07-30T01:27:35.8536074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.54,346.64
2025-07-30T01:27:35.9839701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-07-30T01:27:36.0536223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.69,346.78
2025-07-30T01:27:36.1841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.83,346.78
2025-07-30T01:27:36.2543189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.83,346.93
2025-07-30T01:27:36.3839250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.97,346.93
2025-07-30T01:27:36.4544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.97,347.07
2025-07-30T01:27:36.5840398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-07-30T01:27:36.6537028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.11,347.21
2025-07-30T01:27:36.7840268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-07-30T01:27:36.8535929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.25,347.35
2025-07-30T01:27:36.9844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-07-30T01:27:37.0542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.39,347.48
2025-07-30T01:27:37.1836670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-07-30T01:27:37.2543002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.53,347.62
2025-07-30T01:27:37.3837346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-07-30T01:27:37.4539502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-07-30T01:27:37.5844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-07-30T01:27:37.6543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.81,347.9
2025-07-30T01:27:37.7838037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-07-30T01:27:37.8544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.95,348.04
2025-07-30T01:27:37.9839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.09,348.04
2025-07-30T01:27:38.0535669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.09,348.17
2025-07-30T01:27:38.1840788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-07-30T01:27:38.2537670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.23,348.32
2025-07-30T01:27:38.3840624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.37,348.32
2025-07-30T01:27:38.4538670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.37,348.46
2025-07-30T01:27:38.5842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.52,348.46
2025-07-30T01:27:38.6540368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.52,348.6
2025-07-30T01:27:38.7843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.66,348.6
2025-07-30T01:27:38.8540189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.66,348.73
2025-07-30T01:27:38.9844913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.79,348.73
2025-07-30T01:27:39.0541466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.79,348.87
2025-07-30T01:27:39.1837351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-07-30T01:27:39.2543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.92,349
2025-07-30T01:27:39.3837884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-07-30T01:27:39.4535739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.05,349.12
2025-07-30T01:27:39.5840059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-07-30T01:27:39.6537809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.17,349.25
2025-07-30T01:27:39.7841128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.3,349.25
2025-07-30T01:27:39.8538509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.3,349.37
2025-07-30T01:27:39.9842842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.42,349.37
2025-07-30T01:27:40.0538638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.42,349.5
2025-07-30T01:27:40.1843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.55,349.5
2025-07-30T01:27:40.2540508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.55,349.63
2025-07-30T01:27:40.3842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.68,349.63
2025-07-30T01:27:40.4540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.68,349.76
2025-07-30T01:27:40.5844938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.81,349.76
2025-07-30T01:27:40.6541847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.81,349.89
2025-07-30T01:27:40.7838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.94,349.89
2025-07-30T01:27:40.8545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.94,350.03
2025-07-30T01:27:40.9839590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.08,350.03
2025-07-30T01:27:41.0536181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.08,350.17
2025-07-30T01:27:41.1841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.21,350.17
2025-07-30T01:27:41.2540228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.21,350.3
2025-07-30T01:27:41.3845176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.34,350.3
2025-07-30T01:27:41.4541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.34,350.43
2025-07-30T01:27:41.5835017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.48,350.43
2025-07-30T01:27:41.6543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.48,350.57
2025-07-30T01:27:41.7839189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.61,350.57
2025-07-30T01:27:41.8537110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.61,350.7
2025-07-30T01:27:41.9840827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.74,350.7
2025-07-30T01:27:42.0537102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.74,350.84
2025-07-30T01:27:42.1843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.88,350.84
2025-07-30T01:27:42.2539388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.88,350.98
2025-07-30T01:27:42.3843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.01,350.98
2025-07-30T01:27:42.4538667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.01,351.11
2025-07-30T01:27:42.5844195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.15,351.11
2025-07-30T01:27:42.6541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.15,351.25
2025-07-30T01:27:42.7845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.29,351.25
2025-07-30T01:27:42.8544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.29,351.39
2025-07-30T01:27:42.9838545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.43,351.39
2025-07-30T01:27:43.0545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.43,351.53
2025-07-30T01:27:43.1861651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.57,351.53
2025-07-30T01:27:43.2537089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.57,351.68
2025-07-30T01:27:43.3841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.72,351.68
2025-07-30T01:27:43.4540201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.72,351.83
2025-07-30T01:27:43.5887860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.88,351.83
2025-07-30T01:27:43.6541386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.88,351.98
2025-07-30T01:27:43.7836290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.03,351.98
2025-07-30T01:27:43.8543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.03,352.14
2025-07-30T01:27:43.9837118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.2,352.14
2025-07-30T01:27:44.0543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.2,352.31
2025-07-30T01:27:44.1838601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.37,352.31
2025-07-30T01:27:44.2545281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.37,352.48
2025-07-30T01:27:44.3839433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.54,352.48
2025-07-30T01:27:44.4536291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.54,352.65
2025-07-30T01:27:44.5841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.71,352.65
2025-07-30T01:27:44.6540367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.71,352.82
2025-07-30T01:27:44.7844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.89,352.82
2025-07-30T01:27:44.8541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.89,353
2025-07-30T01:27:44.9846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.06,353
2025-07-30T01:27:45.0541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.06,353.17
2025-07-30T01:27:45.1837242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.24,353.17
2025-07-30T01:27:45.2543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.24,353.35
2025-07-30T01:27:45.3837422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.41,353.35
2025-07-30T01:27:45.4535874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.41,353.52
2025-07-30T01:27:45.5840619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.59,353.52
2025-07-30T01:27:45.6535745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.59,353.69
2025-07-30T01:27:45.7841419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.76,353.69
2025-07-30T01:27:45.8538358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.76,353.86
2025-07-30T01:27:45.9841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.93,353.86
2025-07-30T01:27:46.0539889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.93,354.03
2025-07-30T01:27:46.1843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.1,354.03
2025-07-30T01:27:46.2539396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.1,354.2
2025-07-30T01:27:46.3845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.27,354.2
2025-07-30T01:27:46.4541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.27,354.37
2025-07-30T01:27:46.5837271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.43,354.37
2025-07-30T01:27:46.6543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.43,354.53
2025-07-30T01:27:46.7837655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.59,354.53
2025-07-30T01:27:46.8544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.59,354.69
2025-07-30T01:27:46.9838881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.75,354.69
2025-07-30T01:27:47.0543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.75,354.84
2025-07-30T01:27:47.1840928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.9,354.84
2025-07-30T01:27:47.2536560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.9,355
2025-07-30T01:27:47.3841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.05,355
2025-07-30T01:27:47.4538984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.05,355.15
2025-07-30T01:27:47.5842009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.2,355.15
2025-07-30T01:27:47.6538533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.2,355.3
2025-07-30T01:27:47.7840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.35,355.3
2025-07-30T01:27:47.8540487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.35,355.44
2025-07-30T01:27:47.9844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.5,355.44
2025-07-30T01:27:48.0541724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.5,355.59
2025-07-30T01:27:48.1836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.64,355.59
2025-07-30T01:27:48.2541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.64,355.74
2025-07-30T01:27:48.3836360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.79,355.74
2025-07-30T01:27:48.4544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.79,355.89
2025-07-30T01:27:48.5837636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.94,355.89
2025-07-30T01:27:48.6544449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.94,356.05
2025-07-30T01:27:48.7842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.1,356.05
2025-07-30T01:27:48.8536847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.1,356.2
2025-07-30T01:27:48.9840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.25,356.2
2025-07-30T01:27:49.0537604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.25,356.36
2025-07-30T01:27:49.1842181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.42,356.36
2025-07-30T01:27:49.2539502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.42,356.52
2025-07-30T01:27:49.3843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.57,356.52
2025-07-30T01:27:49.4539446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.57,356.69
2025-07-30T01:27:49.5843996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.73,356.69
2025-07-30T01:27:49.6540673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.73,356.84
2025-07-30T01:27:49.7845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.89,356.84
2025-07-30T01:27:49.8542475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.89,356.99
2025-07-30T01:27:49.9836251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.03,356.99
2025-07-30T01:27:50.0542131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,357.03,357.14
2025-07-30T01:27:50.1838196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.17,357.14
2025-07-30T01:27:50.2544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,357.17,357.28
2025-07-30T01:27:50.3837812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.3,357.28
2025-07-30T01:27:50.4535893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,357.3,357.4
2025-07-30T01:27:50.5838905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.43,357.4
2025-07-30T01:27:50.6536569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.43,357.52
2025-07-30T01:27:50.7840000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.54,357.52
2025-07-30T01:27:50.8536237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,357.54,357.64
2025-07-30T01:27:50.9842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.65,357.64
2025-07-30T01:27:51.0538156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,357.65,357.75
2025-07-30T01:27:51.1844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.77,357.75
2025-07-30T01:27:51.2540167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.77,357.86
2025-07-30T01:27:51.3844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.88,357.86
2025-07-30T01:27:51.4541506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.88,357.97
2025-07-30T01:27:51.5845482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358,357.97
2025-07-30T01:27:51.6543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358,358.09
2025-07-30T01:27:51.7838081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.12,358.09
2025-07-30T01:27:51.8543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.12,358.22
2025-07-30T01:27:51.9838555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.26,358.22
2025-07-30T01:27:52.0543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.26,358.36
2025-07-30T01:27:52.1839907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.41,358.36
2025-07-30T01:27:52.2536450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,358.41,358.52
2025-07-30T01:27:52.3840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.57,358.52
2025-07-30T01:27:52.4537012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,358.57,358.68
2025-07-30T01:27:52.5841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.75,358.68
2025-07-30T01:27:52.6538688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,358.75,358.86
2025-07-30T01:27:52.7841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.93,358.86
2025-07-30T01:27:52.8539917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,358.93,359.04
2025-07-30T01:27:52.9843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.12,359.04
2025-07-30T01:27:53.0539925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.12,359.23
2025-07-30T01:27:53.1845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.31,359.23
2025-07-30T01:27:53.2542201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.31,359.42
2025-07-30T01:27:53.3841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.49,359.42
2025-07-30T01:27:53.4540558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.49,359.6
2025-07-30T01:27:53.5837995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.68,359.6
2025-07-30T01:27:53.6545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.68,359.79
2025-07-30T01:27:53.7837965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.86,359.79
2025-07-30T01:27:53.8536340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.86,359.96
2025-07-30T01:27:53.9841258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.93,0.03,359.96
2025-07-30T01:27:54.0536393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.03,0.14
2025-07-30T01:27:54.1842752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.2,0.14
2025-07-30T01:27:54.2539737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.2,0.3
2025-07-30T01:27:54.3841635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.37,0.3
2025-07-30T01:27:54.4538470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.37,0.47
2025-07-30T01:27:54.5844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.54,0.47
2025-07-30T01:27:54.6540414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.54,0.64
2025-07-30T01:27:54.7844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.71,0.64
2025-07-30T01:27:54.8541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.71,0.81
2025-07-30T01:27:54.9845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.88,0.81
2025-07-30T01:27:55.0541313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.88,0.98
2025-07-30T01:27:55.1837467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.05,0.98
2025-07-30T01:27:55.2539480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.05,1.15
2025-07-30T01:27:55.3842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.23,1.15
2025-07-30T01:27:55.4539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.23,1.33
2025-07-30T01:27:55.5838002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.4,1.33
2025-07-30T01:27:55.6543736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.4,1.5
2025-07-30T01:27:55.7837008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.57,1.5
2025-07-30T01:27:55.8545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.57,1.67
2025-07-30T01:27:55.9839451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.74,1.67
2025-07-30T01:27:56.0536973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.74,1.84
2025-07-30T01:27:56.1841330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.9,1.84
2025-07-30T01:27:56.2538108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.9,2.01
2025-07-30T01:27:56.3841839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.07,2.01
2025-07-30T01:27:56.4539955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.07,2.17
2025-07-30T01:27:56.5842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.23,2.17
2025-07-30T01:27:56.6539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.23,2.33
2025-07-30T01:27:56.7844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.39,2.33
2025-07-30T01:27:56.8541780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.39,2.49
2025-07-30T01:27:56.9844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.55,2.49
2025-07-30T01:27:57.0541161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.55,2.65
2025-07-30T01:27:57.1838179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.7,2.65
2025-07-30T01:27:57.2543496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.7,2.81
2025-07-30T01:27:57.3837174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.86,2.81
2025-07-30T01:27:57.4544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.86,2.96
2025-07-30T01:27:57.5840395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3,2.96
2025-07-30T01:27:57.6604494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3,3.11
2025-07-30T01:27:57.7840089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.15,3.11
2025-07-30T01:27:57.8536474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.15,3.26
2025-07-30T01:27:57.9840334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.3,3.26
2025-07-30T01:27:58.0537120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.3,3.4
2025-07-30T01:27:58.1843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.44,3.4
2025-07-30T01:27:58.2538731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.44,3.54
2025-07-30T01:27:58.3844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.58,3.54
2025-07-30T01:27:58.4541431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.58,3.68
2025-07-30T01:27:58.5845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.72,3.68
2025-07-30T01:27:58.6540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.72,3.82
2025-07-30T01:27:58.7835722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.86,3.82
2025-07-30T01:27:58.8543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.86,3.96
2025-07-30T01:27:58.9837686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4,3.96
2025-07-30T01:27:59.0544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4,4.1
2025-07-30T01:27:59.1839885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.14,4.1
2025-07-30T01:27:59.2545015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.14,4.25
2025-07-30T01:27:59.3840470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.29,4.25
2025-07-30T01:27:59.4536564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.29,4.39
2025-07-30T01:27:59.5840783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.43,4.39
2025-07-30T01:27:59.6538784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.43,4.54
2025-07-30T01:27:59.7842071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.58,4.54
2025-07-30T01:27:59.8538549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.58,4.69
2025-07-30T01:27:59.9842046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.74,4.69
2025-07-30T01:28:00.0541531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.74,4.85
2025-07-30T01:28:00.1845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.9,4.85
2025-07-30T01:28:00.2541881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.9,5.01
2025-07-30T01:28:00.3835819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.07,5.01
2025-07-30T01:28:00.4541970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.07,5.18
2025-07-30T01:28:00.5836933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.24,5.18
2025-07-30T01:28:00.6543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.24,5.35
2025-07-30T01:28:00.7837537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.41,5.35
2025-07-30T01:28:00.8543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.41,5.52
2025-07-30T01:28:00.9839814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.58,5.52
2025-07-30T01:28:01.0536342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.58,5.69
2025-07-30T01:28:01.1841529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.74,5.69
2025-07-30T01:28:01.2538781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.74,5.85
2025-07-30T01:28:01.3841600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.9,5.85
2025-07-30T01:28:01.4541663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.9,6.01
2025-07-30T01:28:01.5845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.06,6.01
2025-07-30T01:28:01.6542019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.06,6.16
2025-07-30T01:28:01.7893774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.21,6.16
2025-07-30T01:28:01.8542456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.21,6.3
2025-07-30T01:28:01.9838322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.34,6.3
2025-07-30T01:28:02.0544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.34,6.44
2025-07-30T01:28:02.1838353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.48,6.44
2025-07-30T01:28:02.2547047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.48,6.57
2025-07-30T01:28:02.3841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.6,6.57
2025-07-30T01:28:02.4536853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.6,6.69
2025-07-30T01:28:02.5841160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.72,6.69
2025-07-30T01:28:02.6537571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.72,6.81
2025-07-30T01:28:02.7841987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.84,6.81
2025-07-30T01:28:02.8539154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.84,6.92
2025-07-30T01:28:02.9844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.94,6.92
2025-07-30T01:28:03.0541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.94,7.02
2025-07-30T01:28:03.1845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.04,7.02
2025-07-30T01:28:03.2542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.04,7.12
2025-07-30T01:28:03.3837624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-07-30T01:28:03.4544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.13,7.21
2025-07-30T01:28:03.5837692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-07-30T01:28:03.6544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.22,7.3
2025-07-30T01:28:03.7839211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-07-30T01:28:03.8536486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.31,7.39
2025-07-30T01:28:03.9841142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-07-30T01:28:04.0537029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.4,7.48
2025-07-30T01:28:04.1841449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-07-30T01:28:04.2537717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.49,7.57
2025-07-30T01:28:04.3843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.58,7.57
2025-07-30T01:28:04.4539559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.58,7.66
2025-07-30T01:28:04.5844061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.68,7.66
2025-07-30T01:28:04.6541805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.68,7.76
2025-07-30T01:28:04.7843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-07-30T01:28:04.8542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.77,7.86
2025-07-30T01:28:04.9837455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.88,7.86
2025-07-30T01:28:05.0542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.88,7.96
2025-07-30T01:28:05.1838227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.98,7.96
2025-07-30T01:28:05.2544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.98,8.07
2025-07-30T01:28:05.3838679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.09,8.07
2025-07-30T01:28:05.4535580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.09,8.18
2025-07-30T01:28:05.5841282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.21,8.18
2025-07-30T01:28:05.6537022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.21,8.31
2025-07-30T01:28:05.7842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.34,8.31
2025-07-30T01:28:05.8537909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.34,8.43
2025-07-30T01:28:05.9842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.47,8.43
2025-07-30T01:28:06.0539752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.47,8.57
2025-07-30T01:28:06.1843963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.61,8.57
2025-07-30T01:28:06.2540875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.61,8.71
2025-07-30T01:28:06.3845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.76,8.71
2025-07-30T01:28:06.4542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.76,8.86
2025-07-30T01:28:06.5836240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.91,8.86
2025-07-30T01:28:06.6544155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,8.91,9.02
2025-07-30T01:28:06.7839698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.06,9.02
2025-07-30T01:28:06.8535195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.06,9.17
2025-07-30T01:28:06.9841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.22,9.17
2025-07-30T01:28:07.0536620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.22,9.32
2025-07-30T01:28:07.1842922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.37,9.32
2025-07-30T01:28:07.2538031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.37,9.47
2025-07-30T01:28:07.3842183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.51,9.47
2025-07-30T01:28:07.4540358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.51,9.61
2025-07-30T01:28:07.5844051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.65,9.61
2025-07-30T01:28:07.6541524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.65,9.75
2025-07-30T01:28:07.7844735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.78,9.75
2025-07-30T01:28:07.8541253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.78,9.87
2025-07-30T01:28:07.9836234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.89,9.87
2025-07-30T01:28:08.0541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.89,9.97
2025-07-30T01:28:08.1838086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.99,9.97
2025-07-30T01:28:08.2544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.99,10.07
2025-07-30T01:28:08.3838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-07-30T01:28:08.4546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.08,10.15
2025-07-30T01:28:08.5840255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-07-30T01:28:08.6535617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.15,10.22
2025-07-30T01:28:08.7840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-07-30T01:28:08.8537072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.22,10.28
2025-07-30T01:28:08.9846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-07-30T01:28:09.0541972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.28,10.34
2025-07-30T01:28:09.1840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-07-30T01:28:09.2536179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.34,10.4
2025-07-30T01:28:09.3841282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-07-30T01:28:09.4537837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.39,10.45
2025-07-30T01:28:09.5842120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-07-30T01:28:09.6538726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.45,10.51
2025-07-30T01:28:09.7844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-07-30T01:28:09.8540215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.51,10.57
2025-07-30T01:28:09.9835475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.58,10.57
2025-07-30T01:28:10.0542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.58,10.64
2025-07-30T01:28:10.1837510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-07-30T01:28:10.2544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.65,10.71
2025-07-30T01:28:10.3838486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-07-30T01:28:10.4544550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.72,10.78
2025-07-30T01:28:10.5839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.8,10.78
2025-07-30T01:28:10.6539764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.8,10.87
2025-07-30T01:28:10.7844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.89,10.87
2025-07-30T01:28:10.8540215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.89,10.96
2025-07-30T01:28:10.9844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-07-30T01:28:11.0542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.98,11.05
2025-07-30T01:28:11.1837298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.08,11.05
2025-07-30T01:28:11.2544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.08,11.16
2025-07-30T01:28:11.3838554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-07-30T01:28:11.4544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.19,11.26
2025-07-30T01:28:11.5838191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.3,11.26
2025-07-30T01:28:11.6535817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.3,11.37
2025-07-30T01:28:11.7840838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.41,11.37
2025-07-30T01:28:11.8536421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.41,11.48
2025-07-30T01:28:11.9842019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.52,11.48
2025-07-30T01:28:12.0537266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.52,11.6
2025-07-30T01:28:12.1841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.64,11.6
2025-07-30T01:28:12.2539355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.64,11.72
2025-07-30T01:28:12.3844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.75,11.72
2025-07-30T01:28:12.4540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.75,11.84
2025-07-30T01:28:12.5845972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.87,11.84
2025-07-30T01:28:12.6541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.87,11.96
2025-07-30T01:28:12.7836544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12,11.96
2025-07-30T01:28:12.8541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12,12.08
2025-07-30T01:28:12.9838081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.11,12.08
2025-07-30T01:28:13.0543882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.11,12.2
2025-07-30T01:28:13.1837914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.23,12.2
2025-07-30T01:28:13.2545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.23,12.32
2025-07-30T01:28:13.3839316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.35,12.32
2025-07-30T01:28:13.4536031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.35,12.43
2025-07-30T01:28:13.5841078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.46,12.43
2025-07-30T01:28:13.6536705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.46,12.54
2025-07-30T01:28:13.7841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.56,12.54
2025-07-30T01:28:13.8538828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.56,12.65
2025-07-30T01:28:13.9843062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.67,12.65
2025-07-30T01:28:14.0539591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.67,12.75
2025-07-30T01:28:14.1844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.77,12.75
2025-07-30T01:28:14.2539861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.77,12.85
2025-07-30T01:28:14.3836316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.86,12.85
2025-07-30T01:28:14.4543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.86,12.95
2025-07-30T01:28:14.5839055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.96,12.95
2025-07-30T01:28:14.6544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.96,13.04
2025-07-30T01:28:14.7840165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.05,13.04
2025-07-30T01:28:14.8536121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.05,13.14
2025-07-30T01:28:14.9841287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-07-30T01:28:15.0536097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.15,13.23
2025-07-30T01:28:15.1841283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.24,13.23
2025-07-30T01:28:15.2539469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.24,13.32
2025-07-30T01:28:15.3842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.33,13.32
2025-07-30T01:28:15.4539186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.33,13.41
2025-07-30T01:28:15.5842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.42,13.41
2025-07-30T01:28:15.6540370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.42,13.5
2025-07-30T01:28:15.7844692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.51,13.5
2025-07-30T01:28:15.8541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.51,13.58
2025-07-30T01:28:15.9835852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.6,13.58
2025-07-30T01:28:16.0551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.6,13.66
2025-07-30T01:28:16.1838715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-07-30T01:28:16.2544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.67,13.74
2025-07-30T01:28:16.3838686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-07-30T01:28:16.4544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.74,13.8
2025-07-30T01:28:16.5839855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-07-30T01:28:16.6535121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.8,13.86
2025-07-30T01:28:16.7840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-07-30T01:28:16.8536799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.85,13.9
2025-07-30T01:28:16.9842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-07-30T01:28:17.0538180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.9,13.94
2025-07-30T01:28:17.1843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.94,13.94
2025-07-30T01:28:17.2539926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.94,13.98
2025-07-30T01:28:17.3842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.98,13.98
2025-07-30T01:28:17.4541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.98,14.02
2025-07-30T01:28:17.5845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-07-30T01:28:17.6542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.02,14.06
2025-07-30T01:28:17.7837217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.06,14.06
2025-07-30T01:28:17.8543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.06,14.1
2025-07-30T01:28:17.9838143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.11,14.1
2025-07-30T01:28:18.0545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.11,14.15
2025-07-30T01:28:18.1838419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.16,14.15
2025-07-30T01:28:18.2535848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.16,14.2
2025-07-30T01:28:18.3840402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.21,14.2
2025-07-30T01:28:18.4536871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.21,14.27
2025-07-30T01:28:18.5841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.28,14.27
2025-07-30T01:28:18.6537838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.28,14.33
2025-07-30T01:28:18.7841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.35,14.33
2025-07-30T01:28:18.8538739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.35,14.41
2025-07-30T01:28:18.9842391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.44,14.41
2025-07-30T01:28:19.0538617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.44,14.5
2025-07-30T01:28:19.1843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.52,14.5
2025-07-30T01:28:19.2539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.52,14.59
2025-07-30T01:28:19.3844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.62,14.59
2025-07-30T01:28:19.4541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.62,14.69
2025-07-30T01:28:19.5845694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.71,14.69
2025-07-30T01:28:19.6542536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.71,14.79
2025-07-30T01:28:19.7836944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.81,14.79
2025-07-30T01:28:19.8542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.81,14.89
2025-07-30T01:28:19.9838753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.92,14.89
2025-07-30T01:28:20.0544559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.92,15
2025-07-30T01:28:20.1841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.02,15
2025-07-30T01:28:20.2535589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.02,15.1
2025-07-30T01:28:20.3837707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.12,15.1
2025-07-30T01:28:20.4545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,15.12,15.21
2025-07-30T01:28:20.5836217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.22,15.21
2025-07-30T01:28:20.6543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,15.22,15.31
2025-07-30T01:28:20.7837018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.32,15.31
2025-07-30T01:28:20.8543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,15.32,15.41
2025-07-30T01:28:20.9835463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.42,15.41
2025-07-30T01:28:21.0541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.42,15.5
2025-07-30T01:28:21.1837411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.51,15.5
2025-07-30T01:28:21.2542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.51,15.59
2025-07-30T01:28:21.3837878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.59,15.59
2025-07-30T01:28:21.4537462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.59,15.66
2025-07-30T01:28:21.5840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.66,15.66
2025-07-30T01:28:21.6537385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.66,15.73
2025-07-30T01:28:21.7841230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.72,15.73
2025-07-30T01:28:21.8539083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.72,15.79
2025-07-30T01:28:21.9842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.78,15.79
2025-07-30T01:28:22.0540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.78,15.85
2025-07-30T01:28:22.1838238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.84,15.85
2025-07-30T01:28:22.2544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.84,15.9
2025-07-30T01:28:22.3845162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.89,15.9
2025-07-30T01:28:22.4542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.89,15.95
2025-07-30T01:28:22.5836249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.94,15.95
2025-07-30T01:28:22.6542635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.94,16.01
2025-07-30T01:28:22.7837568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16,16.01
2025-07-30T01:28:22.8543201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16,16.06
2025-07-30T01:28:22.9838343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.06,16.06
2025-07-30T01:28:23.0545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.06,16.12
2025-07-30T01:28:23.1840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.12,16.12
2025-07-30T01:28:23.2535693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.12,16.18
2025-07-30T01:28:23.3840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.19,16.18
2025-07-30T01:28:23.4537103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.19,16.25
2025-07-30T01:28:23.5841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.27,16.25
2025-07-30T01:28:23.6537927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.27,16.33
2025-07-30T01:28:23.7841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.35,16.33
2025-07-30T01:28:23.8539291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.35,16.41
2025-07-30T01:28:23.9844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.43,16.41
2025-07-30T01:28:24.0540313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.43,16.49
2025-07-30T01:28:24.1845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,16.52,16.49
2025-07-30T01:28:24.2541737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.52,16.58
2025-07-30T01:28:24.3843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.6,16.58
2025-07-30T01:28:24.4540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.6,16.67
2025-07-30T01:28:24.5845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.69,16.67
2025-07-30T01:28:24.6546070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.69,16.75
2025-07-30T01:28:24.7838145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,16.78,16.75
2025-07-30T01:28:24.8536393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.78,16.84
2025-07-30T01:28:24.9841260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.86,16.84
2025-07-30T01:28:25.0536477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.86,16.92
2025-07-30T01:28:25.1841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.94,16.92
2025-07-30T01:28:25.2537266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.94,17
2025-07-30T01:28:25.3843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,17.03,17
2025-07-30T01:28:25.4539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.03,17.08
2025-07-30T01:28:25.5843340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.1,17.08
2025-07-30T01:28:25.6541078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.1,17.16
2025-07-30T01:28:25.7844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.18,17.16
2025-07-30T01:28:25.8539553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.18,17.23
2025-07-30T01:28:25.9836690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.25,17.23
2025-07-30T01:28:26.0543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.25,17.3
2025-07-30T01:28:26.1837440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.32,17.3
2025-07-30T01:28:26.2544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.32,17.37
2025-07-30T01:28:26.3837814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.39,17.37
2025-07-30T01:28:26.4535458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.39,17.44
2025-07-30T01:28:26.5838971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.45,17.44
2025-07-30T01:28:26.6537002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.45,17.5
2025-07-30T01:28:26.7841589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.51,17.5
2025-07-30T01:28:26.8537528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.51,17.55
2025-07-30T01:28:26.9842768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.56,17.55
2025-07-30T01:28:27.0538690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.56,17.61
2025-07-30T01:28:27.1844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.61,17.61
2025-07-30T01:28:27.2539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.61,17.66
2025-07-30T01:28:27.3844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.66,17.66
2025-07-30T01:28:27.4541084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.66,17.71
2025-07-30T01:28:27.5835261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.71,17.71
2025-07-30T01:28:27.6541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.71,17.76
2025-07-30T01:28:27.7836471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.76,17.76
2025-07-30T01:28:27.8544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.76,17.8
2025-07-30T01:28:27.9837860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.8,17.8
2025-07-30T01:28:28.0544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.8,17.85
2025-07-30T01:28:28.1839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.85,17.85
2025-07-30T01:28:28.2536327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.85,17.89
2025-07-30T01:28:28.3840859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.89,17.89
2025-07-30T01:28:28.4537381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.89,17.94
2025-07-30T01:28:28.5841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.93,17.94
2025-07-30T01:28:28.6538550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.93,17.98
2025-07-30T01:28:28.7842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.98,17.98
2025-07-30T01:28:28.8538948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.98,18.03
2025-07-30T01:28:28.9844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.02,18.03
2025-07-30T01:28:29.0541005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.02,18.07
2025-07-30T01:28:29.1845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.07,18.07
2025-07-30T01:28:29.2542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.07,18.12
2025-07-30T01:28:29.3836611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.11,18.12
2025-07-30T01:28:29.4543277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.11,18.17
2025-07-30T01:28:29.5837965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.17,18.17
2025-07-30T01:28:29.6544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.17,18.22
2025-07-30T01:28:29.7837793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.23,18.22
2025-07-30T01:28:29.8536318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.23,18.29
2025-07-30T01:28:29.9839794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.29,18.29
2025-07-30T01:28:30.0536178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.29,18.36
2025-07-30T01:28:30.1842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.37,18.36
2025-07-30T01:28:30.2538512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.37,18.43
2025-07-30T01:28:30.3843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.44,18.43
2025-07-30T01:28:30.4538171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.44,18.51
2025-07-30T01:28:30.5843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.52,18.51
2025-07-30T01:28:30.6540500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.52,18.6
2025-07-30T01:28:30.7844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.61,18.6
2025-07-30T01:28:30.8541464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.61,18.68
2025-07-30T01:28:30.9835665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.69,18.68
2025-07-30T01:28:31.0541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.69,18.76
2025-07-30T01:28:31.1837167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.77,18.76
2025-07-30T01:28:31.2543874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.77,18.85
2025-07-30T01:28:31.3837952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T01:28:31.4545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.86,18.93
2025-07-30T01:28:31.5840147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T01:28:31.6536089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.94,19.01
2025-07-30T01:28:31.7841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T01:28:31.8537327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.02,19.09
2025-07-30T01:28:31.9842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T01:28:32.0538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.1,19.17
2025-07-30T01:28:32.1842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.17,19.17
2025-07-30T01:28:32.2540976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.17,19.24
2025-07-30T01:28:32.3845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T01:28:32.4540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.25,19.31
2025-07-30T01:28:32.5837024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T01:28:32.6542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.31,19.38
2025-07-30T01:28:32.7837419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T01:28:32.8543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.38,19.44
2025-07-30T01:28:32.9838577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T01:28:33.0539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.44,19.5
2025-07-30T01:28:33.1844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.49,19.5
2025-07-30T01:28:33.2540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.49,19.55
2025-07-30T01:28:33.3835715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.54,19.55
2025-07-30T01:28:33.4542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.54,19.6
2025-07-30T01:28:33.5837440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.59,19.6
2025-07-30T01:28:33.6544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.59,19.65
2025-07-30T01:28:33.7838159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T01:28:33.8543100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.64,19.69
2025-07-30T01:28:33.9840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.68,19.69
2025-07-30T01:28:34.0537877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.68,19.73
2025-07-30T01:28:34.1843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T01:28:34.2539027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.73,19.78
2025-07-30T01:28:34.3844783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T01:28:34.4540572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.78,19.82
2025-07-30T01:28:34.5845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T01:28:34.6542319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.83,19.88
2025-07-30T01:28:34.7834181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T01:28:34.8542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.88,19.93
2025-07-30T01:28:34.9836399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T01:28:35.0544356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.94,19.98
2025-07-30T01:28:35.1838051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T01:28:35.2541329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.99,20.04
2025-07-30T01:28:35.3842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T01:28:35.4538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.05,20.1
2025-07-30T01:28:35.5842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T01:28:35.6540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.11,20.15
2025-07-30T01:28:35.7844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T01:28:35.8542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.17,20.21
2025-07-30T01:28:35.9843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T01:28:36.0541451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.23,20.27
2025-07-30T01:28:36.1837578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T01:28:36.2544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.29,20.34
2025-07-30T01:28:36.3838450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T01:28:36.4544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.36,20.4
2025-07-30T01:28:36.5838871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.42,20.4
2025-07-30T01:28:36.6546362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.42,20.47
2025-07-30T01:28:36.7840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T01:28:36.8535284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.48,20.53
2025-07-30T01:28:36.9841658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.55,20.53
2025-07-30T01:28:37.0536587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.55,20.59
2025-07-30T01:28:37.1843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.61,20.59
2025-07-30T01:28:37.2539154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.61,20.65
2025-07-30T01:28:37.3843241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T01:28:37.4540536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.66,20.7
2025-07-30T01:28:37.5846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-07-30T01:28:37.6538135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.71,20.75
2025-07-30T01:28:37.7842967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.75,20.75
2025-07-30T01:28:37.8539537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.75,20.79
2025-07-30T01:28:37.9844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.79,20.79
2025-07-30T01:28:38.0540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.79,20.83
2025-07-30T01:28:38.1846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.82,20.83
2025-07-30T01:28:38.2542218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.82,20.85
2025-07-30T01:28:38.3837424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.84,20.85
2025-07-30T01:28:38.4544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.84,20.88
2025-07-30T01:28:38.5837954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.86,20.88
2025-07-30T01:28:38.6544545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.86,20.89
2025-07-30T01:28:38.7840474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.87,20.89
2025-07-30T01:28:38.8537596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.87,20.91
2025-07-30T01:28:38.9841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.88,20.91
2025-07-30T01:28:39.0538247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.88,20.92
2025-07-30T01:28:39.1845589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.89,20.92
2025-07-30T01:28:39.2538749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.89,20.93
2025-07-30T01:28:39.3843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.91,20.93
2025-07-30T01:28:39.4540681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.91,20.95
2025-07-30T01:28:39.5844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.93,20.95
2025-07-30T01:28:39.6544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.93,20.97
2025-07-30T01:28:39.7845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.96,20.97
2025-07-30T01:28:39.8541552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.96,21.01
2025-07-30T01:28:39.9834763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21,21.01
2025-07-30T01:28:40.0543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21,21.05
2025-07-30T01:28:40.1838143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.05,21.05
2025-07-30T01:28:40.2543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.05,21.11
2025-07-30T01:28:40.3837563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.11,21.11
2025-07-30T01:28:40.4545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.11,21.18
2025-07-30T01:28:40.5845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.19,21.18
2025-07-30T01:28:40.6543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.19,21.26
2025-07-30T01:28:40.7836916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.27,21.26
2025-07-30T01:28:40.8543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.27,21.34
2025-07-30T01:28:40.9838720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.36,21.34
2025-07-30T01:28:41.0545052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.36,21.43
2025-07-30T01:28:41.1838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.45,21.43
2025-07-30T01:28:41.2536598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.45,21.52
2025-07-30T01:28:41.3840226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.54,21.52
2025-07-30T01:28:41.4536924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.54,21.61
2025-07-30T01:28:41.5840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.63,21.61
2025-07-30T01:28:41.6538632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.63,21.7
2025-07-30T01:28:41.7842139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.71,21.7
2025-07-30T01:28:41.8538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.71,21.78
2025-07-30T01:28:41.9843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.79,21.78
2025-07-30T01:28:42.0540817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.79,21.85
2025-07-30T01:28:42.1846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.86,21.85
2025-07-30T01:28:42.2541618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.86,21.91
2025-07-30T01:28:42.3837151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.91,21.91
2025-07-30T01:28:42.4544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.91,21.95
2025-07-30T01:28:42.5838737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.94,21.95
2025-07-30T01:28:42.6545422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.94,21.98
2025-07-30T01:28:42.7838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.96,21.98
2025-07-30T01:28:42.8536599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.96,21.99
2025-07-30T01:28:42.9843618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.97,21.99
2025-07-30T01:28:43.0539699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.97,21.99
2025-07-30T01:28:43.1844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.96,21.99
2025-07-30T01:28:43.2541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.96,21.98
2025-07-30T01:28:43.3844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.95,21.98
2025-07-30T01:28:43.4543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.95,21.96
2025-07-30T01:28:43.5837415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.93,21.96
2025-07-30T01:28:43.6543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.93,21.94
2025-07-30T01:28:43.7838559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.91,21.94
2025-07-30T01:28:43.8543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.91,21.92
2025-07-30T01:28:43.9837507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.89,21.92
2025-07-30T01:28:44.0536411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.89,21.9
2025-07-30T01:28:44.1840655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.87,21.9
2025-07-30T01:28:44.2537282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.87,21.89
2025-07-30T01:28:44.3837164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.86,21.89
2025-07-30T01:28:44.4542483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.86,21.88
2025-07-30T01:28:44.5837581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.86,21.88
2025-07-30T01:28:44.6545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.86,21.88
2025-07-30T01:28:44.7839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.86,21.88
2025-07-30T01:28:44.8534986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.86,21.89
2025-07-30T01:28:44.9841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.88,21.89
2025-07-30T01:28:45.0544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.88,21.9
2025-07-30T01:28:45.1841752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.89,21.9
2025-07-30T01:28:45.2538080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.89,21.92
2025-07-30T01:28:45.3843098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.91,21.92
2025-07-30T01:28:45.4538660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.91,21.94
2025-07-30T01:28:45.5843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.93,21.94
2025-07-30T01:28:45.6540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.93,21.96
2025-07-30T01:28:45.7845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.95,21.96
2025-07-30T01:28:45.8540873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.95,21.98
2025-07-30T01:28:45.9836434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.96,21.98
2025-07-30T01:28:46.0543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.96,21.99
2025-07-30T01:28:46.1838282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.98,21.99
2025-07-30T01:28:46.2543426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.98,22.01
2025-07-30T01:28:46.3838872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.99,22.01
2025-07-30T01:28:46.4544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.99,22.02
2025-07-30T01:28:46.5839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22,22.02
2025-07-30T01:28:46.6536157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22,22.04
2025-07-30T01:28:46.7841164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.01,22.04
2025-07-30T01:28:46.8544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.01,22.05
2025-07-30T01:28:46.9838656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.02,22.05
2025-07-30T01:28:47.0544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.02,22.05
2025-07-30T01:28:47.1839739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.02,22.05
2025-07-30T01:28:47.2536655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.02,22.05
2025-07-30T01:28:47.3841268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.01,22.05
2025-07-30T01:28:47.4543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.01,22.04
2025-07-30T01:28:47.5838786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22,22.04
2025-07-30T01:28:47.6544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22,22.02
2025-07-30T01:28:47.7839188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.98,22.02
2025-07-30T01:28:47.8535266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.98,22
2025-07-30T01:28:47.9843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.95,22
2025-07-30T01:28:48.0534558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.95,21.97
2025-07-30T01:28:48.1841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.91,21.97
2025-07-30T01:28:48.2536957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.91,21.93
2025-07-30T01:28:48.3842001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.87,21.93
2025-07-30T01:28:48.4544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.87,21.88
2025-07-30T01:28:48.5839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.82,21.88
2025-07-30T01:28:48.6539443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.82,21.83
2025-07-30T01:28:48.7842027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.78,21.83
2025-07-30T01:28:48.8540367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.78,21.78
2025-07-30T01:28:48.9837250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.72,21.78
2025-07-30T01:28:49.0544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.72,21.73
2025-07-30T01:28:49.1840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.67,21.73
2025-07-30T01:28:49.2535350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.67,21.67
2025-07-30T01:28:49.3839891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.62,21.67
2025-07-30T01:28:49.4536449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.62,21.63
2025-07-30T01:28:49.5842505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.57,21.63
2025-07-30T01:28:49.6537893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.57,21.58
2025-07-30T01:28:49.7841907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.53,21.58
2025-07-30T01:28:49.8540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.53,21.54
2025-07-30T01:28:49.9843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.5,21.54
2025-07-30T01:28:50.0540054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.5,21.51
2025-07-30T01:28:50.1844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.47,21.51
2025-07-30T01:28:50.2541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.47,21.49
2025-07-30T01:28:50.3836462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.46,21.49
2025-07-30T01:28:50.4542390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.46,21.47
2025-07-30T01:28:50.5795604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.45,21.47
2025-07-30T01:28:50.6543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.45,21.47
2025-07-30T01:28:50.7838253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.45,21.47
2025-07-30T01:28:50.8545041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.45,21.47
2025-07-30T01:28:50.9839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.46,21.47
2025-07-30T01:28:51.0535295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.46,21.48
2025-07-30T01:28:51.1841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.48,21.48
2025-07-30T01:28:51.2538299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.48,21.5
2025-07-30T01:28:51.3841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.5,21.5
2025-07-30T01:28:51.4538972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.5,21.52
2025-07-30T01:28:51.5843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.52,21.52
2025-07-30T01:28:51.6540138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.52,21.54
2025-07-30T01:28:51.7843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.54,21.54
2025-07-30T01:28:51.8540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.54,21.56
2025-07-30T01:28:51.9844082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.55,21.56
2025-07-30T01:28:52.0541837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.55,21.57
2025-07-30T01:28:52.1837398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.56,21.57
2025-07-30T01:28:52.2543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.56,21.57
2025-07-30T01:28:52.3838024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.56,21.57
2025-07-30T01:28:52.4544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.56,21.57
2025-07-30T01:28:52.5845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.55,21.57
2025-07-30T01:28:52.6541149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.55,21.56
2025-07-30T01:28:52.7846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.53,21.56
2025-07-30T01:28:52.8541787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.53,21.54
2025-07-30T01:28:52.9843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.51,21.54
2025-07-30T01:28:53.0537823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.51,21.51
2025-07-30T01:28:53.1844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.48,21.51
2025-07-30T01:28:53.2537401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.48,21.48
2025-07-30T01:28:53.3842790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.44,21.48
2025-07-30T01:28:53.4538781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.44,21.44
2025-07-30T01:28:53.5843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.39,21.44
2025-07-30T01:28:53.6540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.39,21.39
2025-07-30T01:28:53.7845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.34,21.39
2025-07-30T01:28:53.8542879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.34,21.34
2025-07-30T01:28:53.9837670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.29,21.34
2025-07-30T01:28:54.0544595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.29,21.29
2025-07-30T01:28:54.1839001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.24,21.29
2025-07-30T01:28:54.2545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.24,21.24
2025-07-30T01:28:54.3839725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.2,21.24
2025-07-30T01:28:54.4536935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.2,21.2
2025-07-30T01:28:54.5841134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.16,21.2
2025-07-30T01:28:54.6538886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.16,21.17
2025-07-30T01:28:54.7841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.13,21.17
2025-07-30T01:28:54.8538493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.13,21.14
2025-07-30T01:28:54.9843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.11,21.14
2025-07-30T01:28:55.0540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.11,21.12
2025-07-30T01:28:55.1845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.1,21.12
2025-07-30T01:28:55.2540300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.1,21.12
2025-07-30T01:28:55.3835811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.1,21.12
2025-07-30T01:28:55.4542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.1,21.12
2025-07-30T01:28:55.5837447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.1,21.12
2025-07-30T01:28:55.6543298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.1,21.12
2025-07-30T01:28:55.7837275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.11,21.12
2025-07-30T01:28:55.8544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.11,21.13
2025-07-30T01:28:55.9840158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.12,21.13
2025-07-30T01:28:56.0536764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.12,21.15
2025-07-30T01:28:56.1841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.14,21.15
2025-07-30T01:28:56.2537685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.14,21.17
2025-07-30T01:28:56.3841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.15,21.17
2025-07-30T01:28:56.4538092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.15,21.18
2025-07-30T01:28:56.5842790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.17,21.18
2025-07-30T01:28:56.6540047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.17,21.2
2025-07-30T01:28:56.7843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.19,21.2
2025-07-30T01:28:56.8540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.19,21.22
2025-07-30T01:28:56.9838343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.21,21.22
2025-07-30T01:28:57.0544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.21,21.23
2025-07-30T01:28:57.1847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.22,21.23
2025-07-30T01:28:57.2537073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.22,21.25
2025-07-30T01:28:57.3840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.23,21.25
2025-07-30T01:28:57.4537002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.23,21.26
2025-07-30T01:28:57.5842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.24,21.26
2025-07-30T01:28:57.6537769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.24,21.27
2025-07-30T01:28:57.7842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.25,21.27
2025-07-30T01:28:57.8538846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.25,21.27
2025-07-30T01:28:57.9844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.25,21.27
2025-07-30T01:28:58.0539463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.25,21.27
2025-07-30T01:28:58.1844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.24,21.27
2025-07-30T01:28:58.2542016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.24,21.25
2025-07-30T01:28:58.3836935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.21,21.25
2025-07-30T01:28:58.4542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.21,21.22
2025-07-30T01:28:58.5837726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.19,21.22
2025-07-30T01:28:58.6544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.19,21.19
2025-07-30T01:28:58.7847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.15,21.19
2025-07-30T01:28:58.8544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.15,21.15
2025-07-30T01:28:58.9839359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.1,21.15
2025-07-30T01:28:59.0535488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.1,21.1
2025-07-30T01:28:59.1842158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.06,21.1
2025-07-30T01:28:59.2538382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.06,21.05
2025-07-30T01:28:59.3842439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.01,21.05
2025-07-30T01:28:59.4539953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.01,21
2025-07-30T01:28:59.5844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.96,21
2025-07-30T01:28:59.6540308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.96,20.95
2025-07-30T01:28:59.7845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.92,20.95
2025-07-30T01:28:59.8539731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.92,20.91
2025-07-30T01:28:59.9835175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.87,20.91
2025-07-30T01:29:00.0541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.87,20.87
2025-07-30T01:29:00.1837292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.84,20.87
2025-07-30T01:29:00.2543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T01:29:00.3839021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.82,20.84
2025-07-30T01:29:00.4544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.82,20.82
2025-07-30T01:29:00.5840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.8,20.82
2025-07-30T01:29:00.6542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.8,20.8
2025-07-30T01:29:00.7835250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.78,20.8
2025-07-30T01:29:00.8542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.78,20.79
2025-07-30T01:29:00.9837857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.77,20.79
2025-07-30T01:29:01.0543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.77,20.78
2025-07-30T01:29:01.1837378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.77,20.78
2025-07-30T01:29:01.2545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.77,20.77
2025-07-30T01:29:01.3845470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.76,20.77
2025-07-30T01:29:01.4542295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.76,20.77
2025-07-30T01:29:01.5835466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.76,20.77
2025-07-30T01:29:01.6543031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.76,20.77
2025-07-30T01:29:01.7836856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.76,20.77
2025-07-30T01:29:01.8543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.76,20.78
2025-07-30T01:29:01.9839482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.77,20.78
2025-07-30T01:29:02.0535529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.77,20.79
2025-07-30T01:29:02.1840038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.78,20.79
2025-07-30T01:29:02.2536166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.78,20.8
2025-07-30T01:29:02.3840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.8,20.8
2025-07-30T01:29:02.4538126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.8,20.82
2025-07-30T01:29:02.5841622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.81,20.82
2025-07-30T01:29:02.6537516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.81,20.83
2025-07-30T01:29:02.7844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.83,20.83
2025-07-30T01:29:02.8541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.83,20.85
2025-07-30T01:29:02.9836421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.85,20.85
2025-07-30T01:29:03.0566569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.85,20.87
2025-07-30T01:29:03.1837435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.86,20.87
2025-07-30T01:29:03.2543425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.86,20.89
2025-07-30T01:29:03.3838729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.87,20.89
2025-07-30T01:29:03.4544393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.87,20.9
2025-07-30T01:29:03.5840400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.89,20.9
2025-07-30T01:29:03.6536843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.89,20.91
2025-07-30T01:29:03.7841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.89,20.91
2025-07-30T01:29:03.8537552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.89,20.92
2025-07-30T01:29:03.9842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.9,20.92
2025-07-30T01:29:04.0537996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.9,20.92
2025-07-30T01:29:04.1844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.9,20.92
2025-07-30T01:29:04.2541009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.9,20.93
2025-07-30T01:29:04.3845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.9,20.93
2025-07-30T01:29:04.4542522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.9,20.92
2025-07-30T01:29:04.5846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.9,20.92
2025-07-30T01:29:04.6542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.9,20.91
2025-07-30T01:29:04.7837936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.88,20.91
2025-07-30T01:29:04.8543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.88,20.9
2025-07-30T01:29:04.9838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.86,20.9
2025-07-30T01:29:05.0544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.86,20.88
2025-07-30T01:29:05.1848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.84,20.88
2025-07-30T01:29:05.2535858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.84,20.85
2025-07-30T01:29:05.3840257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.81,20.85
2025-07-30T01:29:05.4540633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.81,20.82
2025-07-30T01:29:05.5845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.78,20.82
2025-07-30T01:29:05.6539990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.78,20.78
2025-07-30T01:29:05.7835400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.74,20.78
2025-07-30T01:29:05.8541760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.74,20.74
2025-07-30T01:29:05.9837522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.7,20.74
2025-07-30T01:29:06.0543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.7,20.7
2025-07-30T01:29:06.1838903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.66,20.7
2025-07-30T01:29:06.2545096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.66,20.66
2025-07-30T01:29:06.3839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.63,20.66
2025-07-30T01:29:06.4535981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.63,20.63
2025-07-30T01:29:06.5837399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.59,20.63
2025-07-30T01:29:06.6543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.59,20.6
2025-07-30T01:29:06.7836578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.57,20.6
2025-07-30T01:29:06.8543199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.57,20.57
2025-07-30T01:29:06.9838350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.54,20.57
2025-07-30T01:29:07.0543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.54,20.55
2025-07-30T01:29:07.1840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.52,20.55
2025-07-30T01:29:07.2535946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.52,20.53
2025-07-30T01:29:07.3838961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.51,20.53
2025-07-30T01:29:07.4544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T01:29:07.5840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.5,20.51
2025-07-30T01:29:07.6544930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.5,20.5
2025-07-30T01:29:07.7839045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T01:29:07.8545224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T01:29:07.9840016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T01:29:08.0536887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T01:29:08.1842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T01:29:08.2537847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T01:29:08.3843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T01:29:08.4538812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.49,20.51
2025-07-30T01:29:08.5846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.5,20.51
2025-07-30T01:29:08.6538266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.5,20.52
2025-07-30T01:29:08.7839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.51,20.52
2025-07-30T01:29:08.8534588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.51,20.53
2025-07-30T01:29:08.9841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.52,20.53
2025-07-30T01:29:09.0536806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.52,20.54
2025-07-30T01:29:09.1842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.53,20.54
2025-07-30T01:29:09.2542055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.53,20.55
2025-07-30T01:29:09.3835660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.55,20.55
2025-07-30T01:29:09.4542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.55,20.57
2025-07-30T01:29:09.5836791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.56,20.57
2025-07-30T01:29:09.6544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.56,20.59
2025-07-30T01:29:09.7885813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.58,20.59
2025-07-30T01:29:09.8545016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.58,20.6
2025-07-30T01:29:09.9839677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.6,20.6
2025-07-30T01:29:10.0535683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.6,20.62
2025-07-30T01:29:10.1840393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.61,20.62
2025-07-30T01:29:10.2537120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.61,20.63
2025-07-30T01:29:10.3841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.62,20.63
2025-07-30T01:29:10.4538618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.62,20.64
2025-07-30T01:29:10.5842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.62,20.64
2025-07-30T01:29:10.6541004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.62,20.64
2025-07-30T01:29:10.7841138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.62,20.64
2025-07-30T01:29:10.8537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.62,20.64
2025-07-30T01:29:10.9843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.62,20.64
2025-07-30T01:29:11.0538691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.62,20.63
2025-07-30T01:29:11.1845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.6,20.63
2025-07-30T01:29:11.2543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.6,20.61
2025-07-30T01:29:11.3845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.59,20.61
2025-07-30T01:29:11.4542237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.59,20.6
2025-07-30T01:29:11.5836064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.57,20.6
2025-07-30T01:29:11.6543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.57,20.58
2025-07-30T01:29:11.7838343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.56,20.58
2025-07-30T01:29:11.8543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.56,20.57
2025-07-30T01:29:11.9837987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.55,20.57
2025-07-30T01:29:12.0536013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.55,20.56
2025-07-30T01:29:12.1840011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.54,20.56
2025-07-30T01:29:12.2536034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.54,20.55
2025-07-30T01:29:12.3841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.54,20.55
2025-07-30T01:29:12.4539259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.54,20.55
2025-07-30T01:29:12.5841879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.55,20.55
2025-07-30T01:29:12.6538715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.55,20.56
2025-07-30T01:29:12.7841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.55,20.56
2025-07-30T01:29:12.8540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.55,20.56
2025-07-30T01:29:12.9844380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.56,20.56
2025-07-30T01:29:13.0541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.56,20.58
2025-07-30T01:29:13.1836308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.58,20.58
2025-07-30T01:29:13.2541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.58,20.59
2025-07-30T01:29:13.3837739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.59,20.59
2025-07-30T01:29:13.4543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.59,20.6
2025-07-30T01:29:13.5842004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.61,20.6
2025-07-30T01:29:13.6538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.61,20.62
2025-07-30T01:29:13.7836551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.62,20.62
2025-07-30T01:29:13.8541926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.62,20.64
2025-07-30T01:29:13.9836531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.64,20.64
2025-07-30T01:29:14.0542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.64,20.65
2025-07-30T01:29:14.1838070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T01:29:14.2566305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.66,20.67
2025-07-30T01:29:14.3839217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.67,20.67
2025-07-30T01:29:14.4536610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.67,20.69
2025-07-30T01:29:14.5840529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.69,20.69
2025-07-30T01:29:14.6537229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.69,20.7
2025-07-30T01:29:14.7841749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.7,20.7
2025-07-30T01:29:14.8539705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.7,20.72
2025-07-30T01:29:14.9845054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.72,20.72
2025-07-30T01:29:15.0541297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.72,20.74
2025-07-30T01:29:15.1836937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.74,20.74
2025-07-30T01:29:15.2536161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.74,20.76
2025-07-30T01:29:15.3839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.77,20.76
2025-07-30T01:29:15.4536907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.77,20.79
2025-07-30T01:29:15.5841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.79,20.79
2025-07-30T01:29:15.6536861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.79,20.82
2025-07-30T01:29:15.7841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.82,20.82
2025-07-30T01:29:15.8548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.82,20.85
2025-07-30T01:29:15.9842515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.86,20.85
2025-07-30T01:29:16.0535290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.86,20.88
2025-07-30T01:29:16.1841132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.89,20.88
2025-07-30T01:29:16.2544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.89,20.92
2025-07-30T01:29:16.3838087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.93,20.92
2025-07-30T01:29:16.4545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.93,20.96
2025-07-30T01:29:16.5839487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.97,20.96
2025-07-30T01:29:16.6536623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.97,21.01
2025-07-30T01:29:16.7841545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.02,21.01
2025-07-30T01:29:16.8538350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.02,21.05
2025-07-30T01:29:16.9841951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.07,21.05
2025-07-30T01:29:17.0538228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.07,21.11
2025-07-30T01:29:17.1841679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.13,21.11
2025-07-30T01:29:17.2538322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.13,21.17
2025-07-30T01:29:17.3842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.19,21.17
2025-07-30T01:29:17.4539738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.19,21.23
2025-07-30T01:29:17.5844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.25,21.23
2025-07-30T01:29:17.6540699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.25,21.29
2025-07-30T01:29:17.7845872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.32,21.29
2025-07-30T01:29:17.8541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.32,21.36
2025-07-30T01:29:17.9837153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.38,21.36
2025-07-30T01:29:18.0543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.38,21.43
2025-07-30T01:29:18.1838107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.45,21.43
2025-07-30T01:29:18.2544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.45,21.49
2025-07-30T01:29:18.3842879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.51,21.49
2025-07-30T01:29:18.4538721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.51,21.55
2025-07-30T01:29:18.5842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.57,21.55
2025-07-30T01:29:18.6539927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.57,21.61
2025-07-30T01:29:18.7843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.62,21.61
2025-07-30T01:29:18.8541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.62,21.66
2025-07-30T01:29:18.9846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.67,21.66
2025-07-30T01:29:19.0543093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.67,21.7
2025-07-30T01:29:19.1837343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.71,21.7
2025-07-30T01:29:19.2544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.71,21.74
2025-07-30T01:29:19.3838280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.75,21.74
2025-07-30T01:29:19.4545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.75,21.78
2025-07-30T01:29:19.5840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.78,21.78
2025-07-30T01:29:19.6536222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.78,21.81
2025-07-30T01:29:19.7841347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.82,21.81
2025-07-30T01:29:19.8537928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.82,21.85
2025-07-30T01:29:19.9842974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.86,21.85
2025-07-30T01:29:20.0543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.86,21.88
2025-07-30T01:29:20.1839408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.89,21.88
2025-07-30T01:29:20.2535903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.89,21.91
2025-07-30T01:29:20.3840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.92,21.91
2025-07-30T01:29:20.4536846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.92,21.95
2025-07-30T01:29:20.5841712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.96,21.95
2025-07-30T01:29:20.6538202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.96,21.98
2025-07-30T01:29:20.7841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.99,21.98
2025-07-30T01:29:20.8538105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.99,22.01
2025-07-30T01:29:20.9843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.03,22.01
2025-07-30T01:29:21.0540650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.03,22.05
2025-07-30T01:29:21.1843367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.07,22.05
2025-07-30T01:29:21.2541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.07,22.1
2025-07-30T01:29:21.3836509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.12,22.1
2025-07-30T01:29:21.4542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.12,22.14
2025-07-30T01:29:21.5837785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.17,22.14
2025-07-30T01:29:21.6543069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.17,22.2
2025-07-30T01:29:21.7838509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T01:29:21.8536101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.23,22.26
2025-07-30T01:29:21.9844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.29,22.26
2025-07-30T01:29:22.0540490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.29,22.33
2025-07-30T01:29:22.1845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.36,22.33
2025-07-30T01:29:22.2542148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.36,22.4
2025-07-30T01:29:22.3835646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.43,22.4
2025-07-30T01:29:22.4542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.43,22.48
2025-07-30T01:29:22.5837568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.51,22.48
2025-07-30T01:29:22.6545275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.51,22.56
2025-07-30T01:29:22.7840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.59,22.56
2025-07-30T01:29:22.8536357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.59,22.64
2025-07-30T01:29:22.9840831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.67,22.64
2025-07-30T01:29:23.0537065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.67,22.72
2025-07-30T01:29:23.1843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.75,22.72
2025-07-30T01:29:23.2538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.75,22.8
2025-07-30T01:29:23.3842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.82,22.8
2025-07-30T01:29:23.4540691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.82,22.87
2025-07-30T01:29:23.5844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.9,22.87
2025-07-30T01:29:23.6541490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.9,22.95
2025-07-30T01:29:23.7835190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.97,22.95
2025-07-30T01:29:23.8542825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.97,23.02
2025-07-30T01:29:23.9836327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.03,23.02
2025-07-30T01:29:24.0543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.03,23.08
2025-07-30T01:29:24.1837927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.1,23.08
2025-07-30T01:29:24.2544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.1,23.14
2025-07-30T01:29:24.3839935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.15,23.14
2025-07-30T01:29:24.4536421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.15,23.2
2025-07-30T01:29:24.5839765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.21,23.2
2025-07-30T01:29:24.6537208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.21,23.26
2025-07-30T01:29:24.7841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.27,23.26
2025-07-30T01:29:24.8537768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.27,23.31
2025-07-30T01:29:24.9842403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.32,23.31
2025-07-30T01:29:25.0539041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.32,23.37
2025-07-30T01:29:25.1844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.38,23.37
2025-07-30T01:29:25.2541091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.38,23.42
2025-07-30T01:29:25.3845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.43,23.42
2025-07-30T01:29:25.4541628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.43,23.47
2025-07-30T01:29:25.5836836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.48,23.47
2025-07-30T01:29:25.6543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.48,23.53
2025-07-30T01:29:25.7837860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.54,23.53
2025-07-30T01:29:25.8544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.54,23.58
2025-07-30T01:29:25.9838639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.59,23.58
2025-07-30T01:29:26.0535633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.59,23.63
2025-07-30T01:29:26.1840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.65,23.63
2025-07-30T01:29:26.2536552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.65,23.69
2025-07-30T01:29:26.3841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.71,23.69
2025-07-30T01:29:26.4538181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.71,23.76
2025-07-30T01:29:26.5842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.78,23.76
2025-07-30T01:29:26.6538650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.78,23.83
2025-07-30T01:29:26.7842883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.86,23.83
2025-07-30T01:29:26.8540473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.86,23.91
2025-07-30T01:29:26.9844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.95,23.91
2025-07-30T01:29:27.0541112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.95,24
2025-07-30T01:29:27.1836757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.04,24
2025-07-30T01:29:27.2543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.04,24.09
2025-07-30T01:29:27.3837363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.14,24.09
2025-07-30T01:29:27.4544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.14,24.19
2025-07-30T01:29:27.5837567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.24,24.19
2025-07-30T01:29:27.6545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.24,24.29
2025-07-30T01:29:27.7838952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.34,24.29
2025-07-30T01:29:27.8536890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.34,24.4
2025-07-30T01:29:27.9841778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.45,24.4
2025-07-30T01:29:28.0538699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.45,24.5
2025-07-30T01:29:28.1842221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.55,24.5
2025-07-30T01:29:28.2538809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.55,24.6
2025-07-30T01:29:28.3844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.65,24.6
2025-07-30T01:29:28.4540788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.65,24.7
2025-07-30T01:29:28.5845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.75,24.7
2025-07-30T01:29:28.6542404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.75,24.8
2025-07-30T01:29:28.7836994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.85,24.8
2025-07-30T01:29:28.8543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.85,24.9
2025-07-30T01:29:28.9837646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.94,24.9
2025-07-30T01:29:29.0545002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.94,24.99
2025-07-30T01:29:29.1839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.04,24.99
2025-07-30T01:29:29.2545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.04,25.09
2025-07-30T01:29:29.3840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.13,25.09
2025-07-30T01:29:29.4538607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.13,25.18
2025-07-30T01:29:29.5843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.22,25.18
2025-07-30T01:29:29.6539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.22,25.27
2025-07-30T01:29:29.7842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.32,25.27
2025-07-30T01:29:29.8540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.32,25.36
2025-07-30T01:29:29.9845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.41,25.36
2025-07-30T01:29:30.0540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.41,25.46
2025-07-30T01:29:30.1836392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.5,25.46
2025-07-30T01:29:30.2543098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.5,25.55
2025-07-30T01:29:30.3837521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.59,25.55
2025-07-30T01:29:30.4543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.59,25.64
2025-07-30T01:29:30.5838419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.68,25.64
2025-07-30T01:29:30.6545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.68,25.73
2025-07-30T01:29:30.7904012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.77,25.73
2025-07-30T01:29:30.8537063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.77,25.81
2025-07-30T01:29:30.9841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.86,25.81
2025-07-30T01:29:31.0538082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.86,25.9
2025-07-30T01:29:31.1843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.94,25.9
2025-07-30T01:29:31.2539102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.94,25.98
2025-07-30T01:29:31.3844554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.02,25.98
2025-07-30T01:29:31.4540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.02,26.07
2025-07-30T01:29:31.5846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.1,26.07
2025-07-30T01:29:31.6542247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.1,26.15
2025-07-30T01:29:31.7836161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.19,26.15
2025-07-30T01:29:31.8542629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.19,26.23
2025-07-30T01:29:31.9838500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.27,26.23
2025-07-30T01:29:32.0544451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.27,26.32
2025-07-30T01:29:32.1839167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.36,26.32
2025-07-30T01:29:32.2535579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.36,26.4
2025-07-30T01:29:32.3844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.44,26.4
2025-07-30T01:29:32.4546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.44,26.49
2025-07-30T01:29:32.5840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.53,26.49
2025-07-30T01:29:32.6537016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.53,26.58
2025-07-30T01:29:32.7841675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.62,26.58
2025-07-30T01:29:32.8536936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.62,26.68
2025-07-30T01:29:32.9843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T01:29:33.0537858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.72,26.78
2025-07-30T01:29:33.1844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.82,26.78
2025-07-30T01:29:33.2540550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.82,26.88
2025-07-30T01:29:33.3845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.92,26.88
2025-07-30T01:29:33.4542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.92,26.98
2025-07-30T01:29:33.5834725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.03,26.98
2025-07-30T01:29:33.6543825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.03,27.09
2025-07-30T01:29:33.7844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.14,27.09
2025-07-30T01:29:33.8540852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.14,27.21
2025-07-30T01:29:33.9836601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.26,27.21
2025-07-30T01:29:34.0542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.26,27.33
2025-07-30T01:29:34.1837743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.38,27.33
2025-07-30T01:29:34.2543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.38,27.45
2025-07-30T01:29:34.3837321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.51,27.45
2025-07-30T01:29:34.4546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.51,27.58
2025-07-30T01:29:34.5846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.64,27.58
2025-07-30T01:29:34.6542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.64,27.72
2025-07-30T01:29:34.7835006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.78,27.72
2025-07-30T01:29:34.8542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.78,27.85
2025-07-30T01:29:34.9836455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.91,27.85
2025-07-30T01:29:35.0543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.91,27.98
2025-07-30T01:29:35.1839384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.04,27.98
2025-07-30T01:29:35.2535731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.04,28.11
2025-07-30T01:29:35.3840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.17,28.11
2025-07-30T01:29:35.4538053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.17,28.24
2025-07-30T01:29:35.5840366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.29,28.24
2025-07-30T01:29:35.6537160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.29,28.36
2025-07-30T01:29:35.7841837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.41,28.36
2025-07-30T01:29:35.8538173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.41,28.48
2025-07-30T01:29:35.9843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.53,28.48
2025-07-30T01:29:36.0539156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.53,28.59
2025-07-30T01:29:36.1843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.64,28.59
2025-07-30T01:29:36.2541563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.64,28.7
2025-07-30T01:29:36.3844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.75,28.7
2025-07-30T01:29:36.4542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.75,28.81
2025-07-30T01:29:36.5836657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.85,28.81
2025-07-30T01:29:36.6543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.85,28.91
2025-07-30T01:29:36.7837618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.95,28.91
2025-07-30T01:29:36.8544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.95,29.02
2025-07-30T01:29:36.9837967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.06,29.02
2025-07-30T01:29:37.0546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.06,29.12
2025-07-30T01:29:37.1838993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.16,29.12
2025-07-30T01:29:37.2537880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.16,29.22
2025-07-30T01:29:37.3840914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.26,29.22
2025-07-30T01:29:37.4538102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.26,29.32
2025-07-30T01:29:37.5842909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.36,29.32
2025-07-30T01:29:37.6538555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.36,29.42
2025-07-30T01:29:37.7843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.46,29.42
2025-07-30T01:29:37.8541163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.46,29.52
2025-07-30T01:29:37.9843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.55,29.52
2025-07-30T01:29:38.0539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.55,29.61
2025-07-30T01:29:38.1836713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.64,29.61
2025-07-30T01:29:38.2543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.64,29.7
2025-07-30T01:29:38.3837956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.73,29.7
2025-07-30T01:29:38.4543808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.73,29.79
2025-07-30T01:29:38.5839516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.83,29.79
2025-07-30T01:29:38.6545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.83,29.89
2025-07-30T01:29:38.7839408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.92,29.89
2025-07-30T01:29:38.8537516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.92,29.99
2025-07-30T01:29:38.9840378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.03,29.99
2025-07-30T01:29:39.0538276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.03,30.09
2025-07-30T01:29:39.1841999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.14,30.09
2025-07-30T01:29:39.2539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.14,30.21
2025-07-30T01:29:39.3843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.26,30.21
2025-07-30T01:29:39.4539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.26,30.34
2025-07-30T01:29:39.5844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.39,30.34
2025-07-30T01:29:39.6541695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.39,30.47
2025-07-30T01:29:39.7843982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.53,30.47
2025-07-30T01:29:39.8541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.53,30.6
2025-07-30T01:29:39.9834271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.67,30.6
2025-07-30T01:29:40.0544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.67,30.74
2025-07-30T01:29:40.1837379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.8,30.74
2025-07-30T01:29:40.2545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.8,30.88
2025-07-30T01:29:40.3837799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.94,30.88
2025-07-30T01:29:40.4535567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.94,31.02
2025-07-30T01:29:40.5839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.08,31.02
2025-07-30T01:29:40.6537951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.08,31.15
2025-07-30T01:29:40.7840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.21,31.15
2025-07-30T01:29:40.8538874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.21,31.28
2025-07-30T01:29:40.9842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.34,31.28
2025-07-30T01:29:41.0538199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.34,31.42
2025-07-30T01:29:41.1844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.47,31.42
2025-07-30T01:29:41.2540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.47,31.55
2025-07-30T01:29:41.3844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.6,31.55
2025-07-30T01:29:41.4542308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.6,31.68
2025-07-30T01:29:41.5835725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.74,31.68
2025-07-30T01:29:41.6542776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.74,31.81
2025-07-30T01:29:41.7837347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.87,31.81
2025-07-30T01:29:41.8543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.87,31.95
2025-07-30T01:29:41.9838930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.01,31.95
2025-07-30T01:29:42.0545373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.01,32.09
2025-07-30T01:29:42.1838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.16,32.09
2025-07-30T01:29:42.2537430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.16,32.24
2025-07-30T01:29:42.3841325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.3,32.24
2025-07-30T01:29:42.4537039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.3,32.38
2025-07-30T01:29:42.5842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.45,32.38
2025-07-30T01:29:42.6539272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.45,32.53
2025-07-30T01:29:42.7843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.6,32.53
2025-07-30T01:29:42.8539741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.6,32.68
2025-07-30T01:29:42.9841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.76,32.68
2025-07-30T01:29:43.0536763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.76,32.84
2025-07-30T01:29:43.1842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.91,32.84
2025-07-30T01:29:43.2539144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.91,33
2025-07-30T01:29:43.3843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.07,33
2025-07-30T01:29:43.4539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.07,33.15
2025-07-30T01:29:43.5845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.23,33.15
2025-07-30T01:29:43.6541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.23,33.31
2025-07-30T01:29:43.7845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.39,33.31
2025-07-30T01:29:43.8542435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.39,33.47
2025-07-30T01:29:43.9846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.54,33.47
2025-07-30T01:29:44.0600409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.54,33.62
2025-07-30T01:29:44.1836475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.69,33.62
2025-07-30T01:29:44.2544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.69,33.77
2025-07-30T01:29:44.3838584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.83,33.77
2025-07-30T01:29:44.4545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.83,33.91
2025-07-30T01:29:44.5839072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.97,33.91
2025-07-30T01:29:44.6535641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.97,34.04
2025-07-30T01:29:44.7841634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.09,34.04
2025-07-30T01:29:44.8536915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.09,34.16
2025-07-30T01:29:44.9842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.21,34.16
2025-07-30T01:29:45.0538140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.21,34.27
2025-07-30T01:29:45.1843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.31,34.27
2025-07-30T01:29:45.2539824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.31,34.37
2025-07-30T01:29:45.3844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.4,34.37
2025-07-30T01:29:45.4541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.4,34.45
2025-07-30T01:29:45.5843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.48,34.45
2025-07-30T01:29:45.6543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.48,34.53
2025-07-30T01:29:45.7838277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.56,34.53
2025-07-30T01:29:45.8542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.56,34.61
2025-07-30T01:29:45.9839490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.63,34.61
2025-07-30T01:29:46.0536424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.63,34.67
2025-07-30T01:29:46.1840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.69,34.67
2025-07-30T01:29:46.2536869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.69,34.73
2025-07-30T01:29:46.3840780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.75,34.73
2025-07-30T01:29:46.4538140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.75,34.79
2025-07-30T01:29:46.5842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.81,34.79
2025-07-30T01:29:46.6538697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.81,34.85
2025-07-30T01:29:46.7843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.86,34.85
2025-07-30T01:29:46.8540610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.86,34.9
2025-07-30T01:29:46.9845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.92,34.9
2025-07-30T01:29:47.0540288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.92,34.96
2025-07-30T01:29:47.1836481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.98,34.96
2025-07-30T01:29:47.2542268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.98,35.03
2025-07-30T01:29:47.3837268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.05,35.03
2025-07-30T01:29:47.4541185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.05,35.1
2025-07-30T01:29:47.5842235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T01:29:47.6539367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.12,35.17
2025-07-30T01:29:47.7844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T01:29:47.8542658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.19,35.24
2025-07-30T01:29:47.9838208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.26,35.24
2025-07-30T01:29:48.0544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.26,35.31
2025-07-30T01:29:48.1839456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T01:29:48.2546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.34,35.39
2025-07-30T01:29:48.3840157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.41,35.39
2025-07-30T01:29:48.4536271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.41,35.47
2025-07-30T01:29:48.5840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.49,35.47
2025-07-30T01:29:48.6537894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.49,35.54
2025-07-30T01:29:48.7841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.56,35.54
2025-07-30T01:29:48.8540371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.56,35.62
2025-07-30T01:29:48.9844966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.64,35.62
2025-07-30T01:29:49.0542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.64,35.7
2025-07-30T01:29:49.1837810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.72,35.7
2025-07-30T01:29:49.2543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.72,35.78
2025-07-30T01:29:49.3838635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.8,35.78
2025-07-30T01:29:49.4544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.8,35.87
2025-07-30T01:29:49.5838535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.89,35.87
2025-07-30T01:29:49.6538024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.89,35.96
2025-07-30T01:29:49.7842953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.98,35.96
2025-07-30T01:29:49.8539287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.98,36.05
2025-07-30T01:29:49.9843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.07,36.05
2025-07-30T01:29:50.0539315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.07,36.14
2025-07-30T01:29:50.1844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T01:29:50.2542174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.17,36.23
2025-07-30T01:29:50.3838712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T01:29:50.4535660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.26,36.32
2025-07-30T01:29:50.5840622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T01:29:50.6537609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.35,36.41
2025-07-30T01:29:50.7841306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.43,36.41
2025-07-30T01:29:50.8538138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.43,36.49
2025-07-30T01:29:50.9841213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.51,36.49
2025-07-30T01:29:51.0538958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.51,36.57
2025-07-30T01:29:51.1843204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.58,36.57
2025-07-30T01:29:51.2540351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.58,36.63
2025-07-30T01:29:51.3845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.64,36.63
2025-07-30T01:29:51.4541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.64,36.69
2025-07-30T01:29:51.5836292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.69,36.69
2025-07-30T01:29:51.6543141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.69,36.74
2025-07-30T01:29:51.7835673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.74,36.74
2025-07-30T01:29:51.8543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.74,36.79
2025-07-30T01:29:51.9838921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.78,36.79
2025-07-30T01:29:52.0544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.78,36.82
2025-07-30T01:29:52.1839020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.81,36.82
2025-07-30T01:29:52.2536276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.81,36.85
2025-07-30T01:29:52.3841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.84,36.85
2025-07-30T01:29:52.4537487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.84,36.88
2025-07-30T01:29:52.5842775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.87,36.88
2025-07-30T01:29:52.6538500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.87,36.9
2025-07-30T01:29:52.7842601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.89,36.9
2025-07-30T01:29:52.8539891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.89,36.92
2025-07-30T01:29:52.9845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.91,36.92
2025-07-30T01:29:53.0540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.91,36.94
2025-07-30T01:29:53.1860917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.93,36.94
2025-07-30T01:29:53.2541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.93,36.96
2025-07-30T01:29:53.3835820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.95,36.96
2025-07-30T01:29:53.4543134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.95,36.97
2025-07-30T01:29:53.5837884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.96,36.97
2025-07-30T01:29:53.6544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.96,36.98
2025-07-30T01:29:53.7838196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.97,36.98
2025-07-30T01:29:53.8540987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.97,36.99
2025-07-30T01:29:53.9844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:54.0542954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.98,37
2025-07-30T01:29:54.1838038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:54.2542490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:54.3837187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:54.4544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.99,37.01
2025-07-30T01:29:54.5839593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37,37.01
2025-07-30T01:29:54.6538731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37,37.01
2025-07-30T01:29:54.7842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37,37.01
2025-07-30T01:29:54.8538747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37,37.01
2025-07-30T01:29:54.9844194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.99,37.01
2025-07-30T01:29:55.0541001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:55.1836768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:55.2543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:55.3837751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:55.4543373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:55.5838168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.98,37
2025-07-30T01:29:55.6545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:55.7838835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:55.8535047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:55.9841697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.0537753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.98,36.98
2025-07-30T01:29:56.1841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.98,36.98
2025-07-30T01:29:56.2538559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.3843352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.4540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.5844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.6540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.7845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.8541359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:56.9838010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:57.0542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.98,36.99
2025-07-30T01:29:57.1838293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.99,36.99
2025-07-30T01:29:57.2544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:57.3838999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:57.4535067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T01:29:57.5839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.01,37
2025-07-30T01:29:57.6538422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.01,37.02
2025-07-30T01:29:57.7841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.03,37.02
2025-07-30T01:29:57.8537475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.03,37.04
2025-07-30T01:29:57.9843460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.06,37.04
2025-07-30T01:29:58.0539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.06,37.08
2025-07-30T01:29:58.1844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.1,37.08
2025-07-30T01:29:58.2541547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.1,37.12
2025-07-30T01:29:58.3836395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.15,37.12
2025-07-30T01:29:58.4542575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.15,37.18
2025-07-30T01:29:58.5837484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.21,37.18
2025-07-30T01:29:58.6544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.21,37.24
2025-07-30T01:29:58.7838459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.27,37.24
2025-07-30T01:29:58.8545510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.27,37.31
2025-07-30T01:29:58.9839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.34,37.31
2025-07-30T01:29:59.0545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.34,37.38
2025-07-30T01:29:59.1837802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.42,37.38
2025-07-30T01:29:59.2536050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.42,37.45
2025-07-30T01:29:59.3840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.49,37.45
2025-07-30T01:29:59.4536484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.49,37.52
2025-07-30T01:29:59.5840746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.55,37.52
2025-07-30T01:29:59.6546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.55,37.58
2025-07-30T01:29:59.7838707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.6,37.58
2025-07-30T01:29:59.8535719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.6,37.63
2025-07-30T01:29:59.9840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.65,37.63
2025-07-30T01:30:00.0575300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.65,37.67
2025-07-30T01:30:00.1842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.68,37.67
2025-07-30T01:30:00.2537956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.68,37.7
2025-07-30T01:30:00.3843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.71,37.7
2025-07-30T01:30:00.4539535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.71,37.73
2025-07-30T01:30:00.5843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.73,37.73
2025-07-30T01:30:00.6541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.73,37.74
2025-07-30T01:30:00.7845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.74,37.74
2025-07-30T01:30:00.8542132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.74,37.76
2025-07-30T01:30:00.9836654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.75,37.76
2025-07-30T01:30:01.0537217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.75,37.77
2025-07-30T01:30:01.1842350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.77,37.77
2025-07-30T01:30:01.2538755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.77,37.78
2025-07-30T01:30:01.3838860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.78,37.78
2025-07-30T01:30:01.4536558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.78,37.8
2025-07-30T01:30:01.5843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.79,37.8
2025-07-30T01:30:01.6539949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.79,37.81
2025-07-30T01:30:01.7845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.81,37.81
2025-07-30T01:30:01.8536482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.81,37.82
2025-07-30T01:30:01.9841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.82,37.82
2025-07-30T01:30:02.0539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.82,37.84
2025-07-30T01:30:02.1844069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.83,37.84
2025-07-30T01:30:02.2539819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.83,37.85
2025-07-30T01:30:02.3843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.84,37.85
2025-07-30T01:30:02.4542006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.84,37.86
2025-07-30T01:30:02.5835445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.85,37.86
2025-07-30T01:30:02.6541979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.85,37.87
2025-07-30T01:30:02.7845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.87,37.87
2025-07-30T01:30:02.8535610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.87,37.88
2025-07-30T01:30:02.9840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.88,37.88
2025-07-30T01:30:03.0539652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.88,37.9
2025-07-30T01:30:03.1841997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.89,37.9
2025-07-30T01:30:03.2537971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.89,37.91
2025-07-30T01:30:03.3841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.9,37.91
2025-07-30T01:30:03.4540179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.9,37.92
2025-07-30T01:30:03.5844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.91,37.92
2025-07-30T01:30:03.6540224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.91,37.93
2025-07-30T01:30:03.7845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.91,37.93
2025-07-30T01:30:03.8541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.91,37.93
2025-07-30T01:30:03.9836596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.92,37.93
2025-07-30T01:30:04.0543462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.92,37.93
2025-07-30T01:30:04.1837153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.92,37.93
2025-07-30T01:30:04.2597221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.92,37.94
2025-07-30T01:30:04.3838470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.92,37.94
2025-07-30T01:30:04.4545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.92,37.94
2025-07-30T01:30:04.5840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.93,37.94
2025-07-30T01:30:04.6536898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.93,37.95
2025-07-30T01:30:04.7839683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.93,37.95
2025-07-30T01:30:04.8537914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.93,37.95
2025-07-30T01:30:04.9841414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-07-30T01:30:05.0537799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.94,37.96
2025-07-30T01:30:05.1843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.95,37.96
2025-07-30T01:30:05.2540287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.95,37.97
2025-07-30T01:30:05.3844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.97,37.97
2025-07-30T01:30:05.4540795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.97,37.99
2025-07-30T01:30:05.5842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.99,37.99
2025-07-30T01:30:05.6540101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.99,38.02
2025-07-30T01:30:05.7843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.02,38.02
2025-07-30T01:30:05.8541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.02,38.05
2025-07-30T01:30:05.9844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.06,38.05
2025-07-30T01:30:06.0542079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.06,38.1
2025-07-30T01:30:06.1837806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.11,38.1
2025-07-30T01:30:06.2542856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.11,38.15
2025-07-30T01:30:06.3837481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.17,38.15
2025-07-30T01:30:06.4543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.17,38.21
2025-07-30T01:30:06.5838144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.23,38.21
2025-07-30T01:30:06.6545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.23,38.28
2025-07-30T01:30:06.7839971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.3,38.28
2025-07-30T01:30:06.8536310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.3,38.35
2025-07-30T01:30:06.9841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.38,38.35
2025-07-30T01:30:07.0537471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.38,38.42
2025-07-30T01:30:07.1842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.45,38.42
2025-07-30T01:30:07.2541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.45,38.49
2025-07-30T01:30:07.3843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.52,38.49
2025-07-30T01:30:07.4540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.52,38.56
2025-07-30T01:30:07.5844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.57,38.56
2025-07-30T01:30:07.6542458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.57,38.61
2025-07-30T01:30:07.7846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.62,38.61
2025-07-30T01:30:07.8542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.62,38.65
2025-07-30T01:30:07.9843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-07-30T01:30:08.0537355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.66,38.68
2025-07-30T01:30:08.1841535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-07-30T01:30:08.2538017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.68,38.7
2025-07-30T01:30:08.3842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-07-30T01:30:08.4544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-07-30T01:30:08.5838045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-07-30T01:30:08.6544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-07-30T01:30:08.7843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-07-30T01:30:08.8540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.69,38.69
2025-07-30T01:30:08.9843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.67,38.69
2025-07-30T01:30:09.0541163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.67,38.68
2025-07-30T01:30:09.1835420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.66,38.68
2025-07-30T01:30:09.2543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-07-30T01:30:09.3837405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.65,38.66
2025-07-30T01:30:09.4544445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-07-30T01:30:09.5840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-07-30T01:30:09.6544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-07-30T01:30:09.7838790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-07-30T01:30:09.8544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-07-30T01:30:09.9838629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-07-30T01:30:10.0535171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-07-30T01:30:10.1841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-07-30T01:30:10.2537269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.66,38.67
2025-07-30T01:30:10.3841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.69,38.67
2025-07-30T01:30:10.4540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.69,38.69
2025-07-30T01:30:10.5836429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.71,38.69
2025-07-30T01:30:10.6542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.71,38.72
2025-07-30T01:30:10.7837801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:30:10.8543274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-07-30T01:30:10.9837511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.79,38.76
2025-07-30T01:30:11.0543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-07-30T01:30:11.1839460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.83,38.8
2025-07-30T01:30:11.2538038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-07-30T01:30:11.3843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.87,38.84
2025-07-30T01:30:11.4543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.87,38.88
2025-07-30T01:30:11.5837268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.91,38.88
2025-07-30T01:30:11.6543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.91,38.93
2025-07-30T01:30:11.7839038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.95,38.93
2025-07-30T01:30:11.8545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.95,38.96
2025-07-30T01:30:11.9839404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.99,38.96
2025-07-30T01:30:12.0535426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.99,39
2025-07-30T01:30:12.1841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.02,39
2025-07-30T01:30:12.2543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.02,39.04
2025-07-30T01:30:12.3841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.06,39.04
2025-07-30T01:30:12.4537846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-07-30T01:30:12.5838787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.09,39.07
2025-07-30T01:30:12.6544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.09,39.11
2025-07-30T01:30:12.7839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-07-30T01:30:12.8535631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.13,39.14
2025-07-30T01:30:12.9841102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.16,39.14
2025-07-30T01:30:13.0536670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-07-30T01:30:13.1842540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.19,39.17
2025-07-30T01:30:13.2539586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.19,39.2
2025-07-30T01:30:13.3842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.21,39.2
2025-07-30T01:30:13.4540104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.21,39.22
2025-07-30T01:30:13.5844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.23,39.22
2025-07-30T01:30:13.6540663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.23,39.24
2025-07-30T01:30:13.7845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.24,39.24
2025-07-30T01:30:13.8542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-07-30T01:30:13.9837008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-07-30T01:30:14.0543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-07-30T01:30:14.1843027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-07-30T01:30:14.2539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.24,39.24
2025-07-30T01:30:14.3844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.23,39.24
2025-07-30T01:30:14.4540740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.23,39.23
2025-07-30T01:30:14.5844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.21,39.23
2025-07-30T01:30:14.6540889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.21,39.21
2025-07-30T01:30:14.7845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.2,39.21
2025-07-30T01:30:14.8541469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.2,39.2
2025-07-30T01:30:14.9836437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.18,39.2
2025-07-30T01:30:15.0544082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-07-30T01:30:15.1838603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.17,39.19
2025-07-30T01:30:15.2543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.17,39.18
2025-07-30T01:30:15.3838116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.16,39.18
2025-07-30T01:30:15.4535397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-07-30T01:30:15.5839733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-07-30T01:30:15.6536737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-07-30T01:30:15.7845401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.15,39.17
2025-07-30T01:30:15.8541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.15,39.17
2025-07-30T01:30:15.9842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-07-30T01:30:16.0541214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-07-30T01:30:16.1845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.17,39.17
2025-07-30T01:30:16.2541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.17,39.18
2025-07-30T01:30:16.3835699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.18,39.18
2025-07-30T01:30:16.4542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.18,39.2
2025-07-30T01:30:16.5836495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.2,39.2
2025-07-30T01:30:16.6543069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.2,39.22
2025-07-30T01:30:16.7837867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.22,39.22
2025-07-30T01:30:16.8545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.22,39.24
2025-07-30T01:30:16.9839542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.24,39.24
2025-07-30T01:30:17.0544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-07-30T01:30:17.1839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.25,39.25
2025-07-30T01:30:17.2536540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.25,39.27
2025-07-30T01:30:17.3841416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.26,39.27
2025-07-30T01:30:17.4536873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.26,39.28
2025-07-30T01:30:17.5843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:17.6539654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:17.7843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:17.8545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:17.9839654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.0536212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.1840234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.2537868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.3842238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.4544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.5841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.6536325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.7840516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-07-30T01:30:18.8538152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.27,39.29
2025-07-30T01:30:18.9842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.28,39.29
2025-07-30T01:30:19.0538592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.28,39.3
2025-07-30T01:30:19.1843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-07-30T01:30:19.2545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.29,39.31
2025-07-30T01:30:19.3839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.3,39.31
2025-07-30T01:30:19.4536342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.3,39.32
2025-07-30T01:30:19.5841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.31,39.32
2025-07-30T01:30:19.6537723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.31,39.33
2025-07-30T01:30:19.7843195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.32,39.33
2025-07-30T01:30:19.8539982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.32,39.34
2025-07-30T01:30:19.9844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.34,39.34
2025-07-30T01:30:20.0540520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.34,39.36
2025-07-30T01:30:20.1837415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.36,39.36
2025-07-30T01:30:20.2543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.36,39.37
2025-07-30T01:30:20.3838445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.37,39.37
2025-07-30T01:30:20.4544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.37,39.39
2025-07-30T01:30:20.5837995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.39,39.39
2025-07-30T01:30:20.6536814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.39,39.41
2025-07-30T01:30:20.7840082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.41,39.41
2025-07-30T01:30:20.8537583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.41,39.43
2025-07-30T01:30:20.9840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.43,39.43
2025-07-30T01:30:21.0537255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.43,39.44
2025-07-30T01:30:21.1841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-07-30T01:30:21.2540116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.45,39.46
2025-07-30T01:30:21.3844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.47,39.46
2025-07-30T01:30:21.4540298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.47,39.48
2025-07-30T01:30:21.5846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.49,39.48
2025-07-30T01:30:21.6542240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.49,39.49
2025-07-30T01:30:21.7836531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-07-30T01:30:21.8541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.5,39.51
2025-07-30T01:30:21.9836786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-07-30T01:30:22.0543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.51,39.52
2025-07-30T01:30:22.1837498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.2545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.3840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.4536295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.5841136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.6537620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.7843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.8539599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:22.9845242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-07-30T01:30:23.0541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.52,39.51
2025-07-30T01:30:23.1836790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-07-30T01:30:23.2543946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.51,39.5
2025-07-30T01:30:23.3837315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.5,39.5
2025-07-30T01:30:23.4543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.5,39.48
2025-07-30T01:30:23.5838704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.48,39.48
2025-07-30T01:30:23.6545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.48,39.47
2025-07-30T01:30:23.7839509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.47,39.47
2025-07-30T01:30:23.8536205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.47,39.45
2025-07-30T01:30:23.9840418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.45,39.45
2025-07-30T01:30:24.0537708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-07-30T01:30:24.1842166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-07-30T01:30:24.2539383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-07-30T01:30:24.3842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-07-30T01:30:24.4539361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-07-30T01:30:24.5845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.46,39.44
2025-07-30T01:30:24.6539973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.46,39.46
2025-07-30T01:30:24.7845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.48,39.46
2025-07-30T01:30:24.8541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.48,39.48
2025-07-30T01:30:24.9836698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.51,39.48
2025-07-30T01:30:25.0542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.51,39.52
2025-07-30T01:30:25.1838290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.55,39.52
2025-07-30T01:30:25.2544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.55,39.56
2025-07-30T01:30:25.3839427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-07-30T01:30:25.4536554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-07-30T01:30:25.5840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.64,39.61
2025-07-30T01:30:25.6538161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.64,39.66
2025-07-30T01:30:25.7841770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-07-30T01:30:25.8538794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.7,39.71
2025-07-30T01:30:25.9842545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-07-30T01:30:26.0538954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.75,39.77
2025-07-30T01:30:26.1843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.8,39.77
2025-07-30T01:30:26.2540502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.8,39.82
2025-07-30T01:30:26.3845624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.85,39.82
2025-07-30T01:30:26.4541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.85,39.87
2025-07-30T01:30:26.5836556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-07-30T01:30:26.6543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.89,39.92
2025-07-30T01:30:26.7837985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-07-30T01:30:26.8544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.94,39.96
2025-07-30T01:30:26.9838739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.99,39.96
2025-07-30T01:30:27.0545414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.99,40.01
2025-07-30T01:30:27.1839676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.03,40.01
2025-07-30T01:30:27.2537105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.03,40.05
2025-07-30T01:30:27.3840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-07-30T01:30:27.4537564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.08,40.1
2025-07-30T01:30:27.5842331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-07-30T01:30:27.6538128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-07-30T01:30:27.7844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.15,40.14
2025-07-30T01:30:27.8540551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.15,40.18
2025-07-30T01:30:27.9845199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-07-30T01:30:28.0541682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-07-30T01:30:28.1836080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-07-30T01:30:28.2541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-07-30T01:30:28.3837148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.25,40.24
2025-07-30T01:30:28.4543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-07-30T01:30:28.5837681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-07-30T01:30:28.6544229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-07-30T01:30:28.7839195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.3,40.29
2025-07-30T01:30:28.8635477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-07-30T01:30:28.9841281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-07-30T01:30:29.0637731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-07-30T01:30:29.1841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-07-30T01:30:29.2538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-07-30T01:30:29.3843537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-07-30T01:30:29.4541111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-07-30T01:30:29.5844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-07-30T01:30:29.6541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-07-30T01:30:29.7843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.36,40.35
2025-07-30T01:30:29.8542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-07-30T01:30:29.9837670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-07-30T01:30:30.0543568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-07-30T01:30:30.1837708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-07-30T01:30:30.2543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-07-30T01:30:30.3838702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-07-30T01:30:30.4645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.41,40.43
2025-07-30T01:30:30.5839252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-07-30T01:30:30.6635863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.44,40.46
2025-07-30T01:30:30.7840229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-07-30T01:30:30.8537792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-07-30T01:30:30.9839128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.51,40.49
2025-07-30T01:30:31.0636527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.51,40.54
2025-07-30T01:30:31.1841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-07-30T01:30:31.2537635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-07-30T01:30:31.3842862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-07-30T01:30:31.4538259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.61,40.64
2025-07-30T01:30:31.5843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.67,40.64
2025-07-30T01:30:31.6540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-07-30T01:30:31.7844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:30:31.8541599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-07-30T01:30:31.9846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-07-30T01:30:32.0542650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-07-30T01:30:32.1837578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:30:32.2544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.85,40.88
2025-07-30T01:30:32.3838791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:30:32.4545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.92,40.95
2025-07-30T01:30:32.5840191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:30:32.6636371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.98,41.01
2025-07-30T01:30:32.7840886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:30:32.8539011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.05,41.08
2025-07-30T01:30:32.9841696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:30:33.0578578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.12,41.15
2025-07-30T01:30:33.1842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:30:33.2540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.18,41.21
2025-07-30T01:30:33.3844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:30:33.4541001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.24,41.27
2025-07-30T01:30:33.5845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:30:33.6542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.29,41.32
2025-07-30T01:30:33.7835490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:30:33.8542858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-07-30T01:30:33.9844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:30:34.0540151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-07-30T01:30:34.1845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:30:34.2540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.42,41.44
2025-07-30T01:30:34.3837121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-07-30T01:30:34.4542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.45,41.47
2025-07-30T01:30:34.5837458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.48,41.47
2025-07-30T01:30:34.6544379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.48,41.5
2025-07-30T01:30:34.7838801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.51,41.5
2025-07-30T01:30:34.8538249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.51,41.52
2025-07-30T01:30:34.9841019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:30:35.0538058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.53,41.55
2025-07-30T01:30:35.1843362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-07-30T01:30:35.2540107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.56,41.57
2025-07-30T01:30:35.3844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:30:35.4540412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.59,41.6
2025-07-30T01:30:35.5837564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:30:35.6545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.62,41.64
2025-07-30T01:30:35.7844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:30:35.8541310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.66,41.68
2025-07-30T01:30:35.9835557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:30:36.0543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.7,41.72
2025-07-30T01:30:36.1838642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:30:36.2544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.75,41.77
2025-07-30T01:30:36.3839571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:30:36.4644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.8,41.82
2025-07-30T01:30:36.5836301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.86,41.82
2025-07-30T01:30:36.6542944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.86,41.88
2025-07-30T01:30:36.7836775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-07-30T01:30:36.8543321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.91,41.93
2025-07-30T01:30:36.9838173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-07-30T01:30:37.0545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.96,41.97
2025-07-30T01:30:37.1840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:30:37.2636027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42,42.01
2025-07-30T01:30:37.3840333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:30:37.4538797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.04,42.05
2025-07-30T01:30:37.5842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:30:37.6539217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.07,42.08
2025-07-30T01:30:37.7843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:30:37.8539963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.1,42.11
2025-07-30T01:30:37.9843088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-07-30T01:30:38.0538931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.12,42.13
2025-07-30T01:30:38.1844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-07-30T01:30:38.2539894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.14,42.15
2025-07-30T01:30:38.3845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:30:38.4541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.17,42.18
2025-07-30T01:30:38.5835260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:30:38.6543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.2,42.21
2025-07-30T01:30:38.7837207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-07-30T01:30:38.8544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.23,42.25
2025-07-30T01:30:38.9836935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:30:39.0545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.27,42.29
2025-07-30T01:30:39.1839983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-07-30T01:30:39.2634998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.32,42.35
2025-07-30T01:30:39.3839976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.38,42.35
2025-07-30T01:30:39.4537914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.38,42.4
2025-07-30T01:30:39.5842902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.43,42.4
2025-07-30T01:30:39.6541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.43,42.46
2025-07-30T01:30:39.7843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-07-30T01:30:39.8541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.49,42.51
2025-07-30T01:30:39.9846659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-07-30T01:30:40.0542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.54,42.57
2025-07-30T01:30:40.1837381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.59,42.57
2025-07-30T01:30:40.2542903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.59,42.61
2025-07-30T01:30:40.3838623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-07-30T01:30:40.4545075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.64,42.65
2025-07-30T01:30:40.5838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.67,42.65
2025-07-30T01:30:40.6636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.67,42.69
2025-07-30T01:30:40.7840267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.7,42.69
2025-07-30T01:30:40.8637506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.7,42.71
2025-07-30T01:30:40.9842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.72,42.71
2025-07-30T01:30:41.0538543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.72,42.73
2025-07-30T01:30:41.1843647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.74,42.73
2025-07-30T01:30:41.2540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.74,42.74
2025-07-30T01:30:41.3845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.75,42.74
2025-07-30T01:30:41.4539554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.75,42.75
2025-07-30T01:30:41.5845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.75,42.75
2025-07-30T01:30:41.6541465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.75,42.75
2025-07-30T01:30:41.7836072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.75,42.75
2025-07-30T01:30:41.8542484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.75,42.76
2025-07-30T01:30:41.9838098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.76,42.76
2025-07-30T01:30:42.0545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.76,42.76
2025-07-30T01:30:42.1839266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.77,42.76
2025-07-30T01:30:42.2546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.77,42.78
2025-07-30T01:30:42.3840568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.79,42.78
2025-07-30T01:30:42.4634781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.79,42.8
2025-07-30T01:30:42.5840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:30:42.6637196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.82,42.84
2025-07-30T01:30:42.7843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-07-30T01:30:42.8539353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.86,42.88
2025-07-30T01:30:42.9843785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.91,42.88
2025-07-30T01:30:43.0540445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.91,42.93
2025-07-30T01:30:43.1840628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.97,42.93
2025-07-30T01:30:43.2636423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.97,42.99
2025-07-30T01:30:43.3841653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.02,42.99
2025-07-30T01:30:43.4636784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.02,43.04
2025-07-30T01:30:43.5842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-07-30T01:30:43.6638993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.07,43.09
2025-07-30T01:30:43.7843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:30:43.8540637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.12,43.14
2025-07-30T01:30:43.9839245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:30:44.0636245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.16,43.17
2025-07-30T01:30:44.1839879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.19,43.17
2025-07-30T01:30:44.2638003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-07-30T01:30:44.3843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T01:30:44.4539023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.22,43.23
2025-07-30T01:30:44.5843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.24,43.23
2025-07-30T01:30:44.6541144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.24,43.25
2025-07-30T01:30:44.7835569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:30:44.8544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.26,43.27
2025-07-30T01:30:44.9845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.28,43.27
2025-07-30T01:30:45.0540386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.28,43.28
2025-07-30T01:30:45.1836001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:30:45.2542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.29,43.3
2025-07-30T01:30:45.3837831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.31,43.3
2025-07-30T01:30:45.4543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.31,43.32
2025-07-30T01:30:45.5837975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:30:45.6545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.33,43.33
2025-07-30T01:30:45.7838881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-07-30T01:30:45.8635792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.34,43.35
2025-07-30T01:30:45.9840595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-07-30T01:30:46.0636738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.36,43.37
2025-07-30T01:30:46.1842828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:30:46.2541448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.38,43.39
2025-07-30T01:30:46.3844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:30:46.4541865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.41,43.42
2025-07-30T01:30:46.5836776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:30:46.6542893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.44,43.45
2025-07-30T01:30:46.7882445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:30:46.8544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.47,43.48
2025-07-30T01:30:46.9837729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-07-30T01:30:47.0545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.5,43.51
2025-07-30T01:30:47.1838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:30:47.2636648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.54,43.55
2025-07-30T01:30:47.3841175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:30:47.4636772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.58,43.59
2025-07-30T01:30:47.5841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.62,43.59
2025-07-30T01:30:47.6539575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.62,43.63
2025-07-30T01:30:47.7842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:30:47.8539788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-07-30T01:30:47.9838908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-07-30T01:30:48.0544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-07-30T01:30:48.1836982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.75,43.72
2025-07-30T01:30:48.2543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.75,43.76
2025-07-30T01:30:48.3838189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:30:48.4544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-07-30T01:30:48.5838448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-07-30T01:30:48.6644464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-07-30T01:30:48.7839390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-07-30T01:30:48.8637136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.88,43.9
2025-07-30T01:30:48.9841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:30:49.0637374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.92,43.94
2025-07-30T01:30:49.1842693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.96,43.94
2025-07-30T01:30:49.2539802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-07-30T01:30:49.3844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.99,43.97
2025-07-30T01:30:49.4540396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.99,44
2025-07-30T01:30:49.5844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-07-30T01:30:49.6541318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-07-30T01:30:49.7835684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-07-30T01:30:49.8542876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-07-30T01:30:49.9836642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T01:30:50.0542363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.05,44.06
2025-07-30T01:30:50.1838885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-07-30T01:30:50.2545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.06,44.07
2025-07-30T01:30:50.3839604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-07-30T01:30:50.4635473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.07,44.08
2025-07-30T01:30:50.5841277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-07-30T01:30:50.6636904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.08,44.09
2025-07-30T01:30:50.7841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.1,44.09
2025-07-30T01:30:50.8638139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.1,44.11
2025-07-30T01:30:50.9842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-07-30T01:30:51.0539523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-07-30T01:30:51.1845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.13,44.12
2025-07-30T01:30:51.2542250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-07-30T01:30:51.3844854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.15,44.14
2025-07-30T01:30:51.4542717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-07-30T01:30:51.5836106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.17,44.16
2025-07-30T01:30:51.6541208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-07-30T01:30:51.7837750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-07-30T01:30:51.8544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-07-30T01:30:51.9839392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-07-30T01:30:52.0644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-07-30T01:30:52.1840204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:30:52.2636324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-07-30T01:30:52.3841672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.28,44.26
2025-07-30T01:30:52.4637180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-07-30T01:30:52.5843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.31,44.29
2025-07-30T01:30:52.6539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-07-30T01:30:52.7843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.34,44.32
2025-07-30T01:30:52.8541189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-07-30T01:30:52.9835837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-07-30T01:30:53.0544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-07-30T01:30:53.1838415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-07-30T01:30:53.2545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-07-30T01:30:53.3839124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-07-30T01:30:53.4645593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-07-30T01:30:53.5839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-07-30T01:30:53.6635692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-07-30T01:30:53.7841940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:30:53.8638042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:30:53.9842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:30:54.0638371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:30:54.1844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:30:54.2540766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:30:54.3845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-07-30T01:30:54.4541450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-07-30T01:30:54.5836232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-07-30T01:30:54.6542184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-07-30T01:30:54.7837900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-07-30T01:30:54.8544667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-07-30T01:30:54.9839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-07-30T01:30:55.0545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-07-30T01:30:55.1840724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-07-30T01:30:55.2636070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-07-30T01:30:55.3841231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-07-30T01:30:55.4544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-07-30T01:30:55.5837758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:30:55.6545270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-07-30T01:30:55.7840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.45,44.42
2025-07-30T01:30:55.8636791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-07-30T01:30:55.9846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-07-30T01:30:56.0542677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-07-30T01:30:56.1836653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.51,44.48
2025-07-30T01:30:56.2543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-07-30T01:30:56.3838655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.54,44.51
2025-07-30T01:30:56.4545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-07-30T01:30:56.5839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.57,44.55
2025-07-30T01:30:56.6635969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-07-30T01:30:56.7841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.6,44.58
2025-07-30T01:30:56.8543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T01:30:56.9836353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-07-30T01:30:57.0543057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-07-30T01:30:57.1838795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.64,44.62
2025-07-30T01:30:57.2545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-07-30T01:30:57.3840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-07-30T01:30:57.4542864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-07-30T01:30:57.5839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-07-30T01:30:57.6636507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-07-30T01:30:57.7840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-07-30T01:30:57.8635761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-07-30T01:30:57.9840481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-07-30T01:30:58.0637358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-07-30T01:30:58.1891048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-07-30T01:30:58.2637659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-07-30T01:30:58.3843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-07-30T01:30:58.4540023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:30:58.5845287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-07-30T01:30:58.6541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:30:58.7845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T01:30:58.8542367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:30:58.9932471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-07-30T01:30:59.0543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:30:59.1837819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-07-30T01:30:59.2543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:30:59.3837936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-07-30T01:30:59.4644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-07-30T01:30:59.5839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-07-30T01:30:59.6636033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-07-30T01:30:59.7841864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:30:59.8637374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:30:59.9842479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:31:00.0638498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-07-30T01:31:00.1843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:31:00.2639419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-07-30T01:31:00.3845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:00.4636093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:00.5840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:00.6637196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:00.7840745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-07-30T01:31:00.8637788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:31:00.9843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:31:01.0639808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:31:01.1843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T01:31:01.2540490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:01.3845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:01.4541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:01.5835573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-07-30T01:31:01.6542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:31:01.7842183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:31:01.8639682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.59,44.57
2025-07-30T01:31:01.9844271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-07-30T01:31:02.0636719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-07-30T01:31:02.1841993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-07-30T01:31:02.2637641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-07-30T01:31:02.3840825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-07-30T01:31:02.4637845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-07-30T01:31:02.5844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-07-30T01:31:02.6639793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:02.7843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-07-30T01:31:02.8640227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:02.9835417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:03.0637347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:03.1842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:03.2639116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-07-30T01:31:03.3842873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-07-30T01:31:03.4639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:31:03.5840090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-07-30T01:31:03.6637315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-07-30T01:31:03.7842933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-07-30T01:31:03.8638558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-07-30T01:31:03.9843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-07-30T01:31:04.0638447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-07-30T01:31:04.1844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-07-30T01:31:04.2640110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-07-30T01:31:04.3844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-07-30T01:31:04.4540885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-07-30T01:31:04.5836646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-07-30T01:31:04.6563962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-07-30T01:31:04.7836707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-07-30T01:31:04.8542742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-07-30T01:31:04.9837864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-07-30T01:31:05.0544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-07-30T01:31:05.1839743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-07-30T01:31:05.2644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-07-30T01:31:05.3840131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-07-30T01:31:05.4635933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-07-30T01:31:05.5841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-07-30T01:31:05.6638032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-07-30T01:31:05.7842302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.52,44.5
2025-07-30T01:31:05.8638948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:05.9845715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-07-30T01:31:06.0641541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-07-30T01:31:06.1835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-07-30T01:31:06.2543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-07-30T01:31:06.3837673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-07-30T01:31:06.4544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-07-30T01:31:06.5838208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:31:06.6645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-07-30T01:31:06.7839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:06.8636517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T01:31:06.9843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:31:07.0639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-07-30T01:31:07.1838314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:31:07.2545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:31:07.3839348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:31:07.4542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:31:07.5837638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:31:07.6542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:31:07.7839824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-07-30T01:31:07.8635298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:31:07.9841034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:31:08.0575715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-07-30T01:31:08.1842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:08.2639198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:08.3843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-07-30T01:31:08.4542800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:31:08.5837458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:31:08.6545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.59,44.57
2025-07-30T01:31:08.7864406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:31:08.8645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-07-30T01:31:08.9836471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-07-30T01:31:09.0542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.57,44.55
2025-07-30T01:31:09.1837277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-07-30T01:31:09.2544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-07-30T01:31:09.3838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-07-30T01:31:09.4544505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.55,44.53
2025-07-30T01:31:09.5838332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:09.6640006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-07-30T01:31:09.7840689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:09.8637718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-07-30T01:31:09.9841374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-07-30T01:31:10.0636681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-07-30T01:31:10.1843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-07-30T01:31:10.2639533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-07-30T01:31:10.3843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-07-30T01:31:10.4542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:10.5837409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-07-30T01:31:10.6543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:10.7838145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.55,44.53
2025-07-30T01:31:10.8544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-07-30T01:31:10.9839896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.57,44.54
2025-07-30T01:31:11.0635891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-07-30T01:31:11.1840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-07-30T01:31:11.2636953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:31:11.3844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.59,44.57
2025-07-30T01:31:11.4636071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-07-30T01:31:11.5840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-07-30T01:31:11.6676653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:31:11.7842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-07-30T01:31:11.8639286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T01:31:11.9844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-07-30T01:31:12.0639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-07-30T01:31:12.1850627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-07-30T01:31:12.2542338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-07-30T01:31:12.3836426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-07-30T01:31:12.4543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-07-30T01:31:12.5838050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-07-30T01:31:12.6544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-07-30T01:31:12.7838660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-07-30T01:31:12.8545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-07-30T01:31:12.9840016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-07-30T01:31:13.0644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-07-30T01:31:13.1838531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-07-30T01:31:13.2645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-07-30T01:31:13.3840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.71,44.69
2025-07-30T01:31:13.4635789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-07-30T01:31:13.5840125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-07-30T01:31:13.6637530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-07-30T01:31:13.7840093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-07-30T01:31:13.8638269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-07-30T01:31:13.9843448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-07-30T01:31:14.0638803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-07-30T01:31:14.1845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-07-30T01:31:14.2641051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-07-30T01:31:14.3836144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-07-30T01:31:14.4641245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-07-30T01:31:14.5836419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-07-30T01:31:14.6543066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-07-30T01:31:14.7838174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-07-30T01:31:14.8544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-07-30T01:31:14.9840521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-07-30T01:31:15.0639363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-07-30T01:31:15.1845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-07-30T01:31:15.2640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.64,44.62
2025-07-30T01:31:15.3836566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-07-30T01:31:15.4543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-07-30T01:31:15.5837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T01:31:15.6542922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.6,44.58
2025-07-30T01:31:15.7842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-07-30T01:31:15.8638571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:31:15.9844107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-07-30T01:31:16.0639968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.57,44.55
2025-07-30T01:31:16.1836341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-07-30T01:31:16.2544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-07-30T01:31:16.3838081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-07-30T01:31:16.4544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-07-30T01:31:16.5838775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-07-30T01:31:16.6545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:16.7839064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:16.8635991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:16.9839585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-07-30T01:31:17.0635703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:17.1841366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:17.2636632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:17.3841789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:17.4637509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:17.5843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:17.6638605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:17.7844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:17.8639226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:17.9844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:18.0640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-07-30T01:31:18.1845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-07-30T01:31:18.2642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-07-30T01:31:18.3835327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-07-30T01:31:18.4543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:31:18.5837889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:31:18.6544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:31:18.7839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:31:18.8545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:31:18.9839716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:31:19.0636437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-07-30T01:31:19.1841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-07-30T01:31:19.2637230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-07-30T01:31:19.3842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-07-30T01:31:19.4638912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:19.5842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-07-30T01:31:19.6640729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-07-30T01:31:19.7844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:19.8640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-07-30T01:31:19.9836329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.55,44.53
2025-07-30T01:31:20.0641794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-07-30T01:31:20.1837089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-07-30T01:31:20.2544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-07-30T01:31:20.3838624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-07-30T01:31:20.4544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-07-30T01:31:20.5840413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.59,44.57
2025-07-30T01:31:20.6635138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-07-30T01:31:20.7841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:20.8636639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T01:31:20.9840892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-07-30T01:31:21.0636395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-07-30T01:31:21.1842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-07-30T01:31:21.2638628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-07-30T01:31:21.3844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.65,44.63
2025-07-30T01:31:21.4542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-07-30T01:31:21.5840736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-07-30T01:31:21.6636952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-07-30T01:31:21.7842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-07-30T01:31:21.8638239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-07-30T01:31:21.9842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-07-30T01:31:22.0639951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-07-30T01:31:22.1844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.69,44.67
2025-07-30T01:31:22.2641079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-07-30T01:31:22.3834632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-07-30T01:31:22.4642124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-07-30T01:31:22.5836373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-07-30T01:31:22.6543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.69,44.67
2025-07-30T01:31:22.7839096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-07-30T01:31:22.8544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-07-30T01:31:22.9839807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-07-30T01:31:23.0636876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.67,44.64
2025-07-30T01:31:23.1842381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-07-30T01:31:23.2638288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.65,44.62
2025-07-30T01:31:23.3843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-07-30T01:31:23.4639262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.63,44.59
2025-07-30T01:31:23.5844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-07-30T01:31:23.6640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.6,44.56
2025-07-30T01:31:23.7846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-07-30T01:31:23.8641115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.56,44.52
2025-07-30T01:31:23.9836916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:31:24.0644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.52,44.47
2025-07-30T01:31:24.1837018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-07-30T01:31:24.2544754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.47,44.42
2025-07-30T01:31:24.3839348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-07-30T01:31:24.4645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.41,44.37
2025-07-30T01:31:24.5837764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-07-30T01:31:24.6544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.36,44.31
2025-07-30T01:31:24.7843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-07-30T01:31:24.8638154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.3,44.26
2025-07-30T01:31:24.9844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-07-30T01:31:25.0639504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.25,44.2
2025-07-30T01:31:25.1843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-07-30T01:31:25.2641162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.19,44.15
2025-07-30T01:31:25.3836597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-07-30T01:31:25.4640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.15,44.11
2025-07-30T01:31:25.5837245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-07-30T01:31:25.6543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.11,44.08
2025-07-30T01:31:25.7838372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-07-30T01:31:25.8545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.08,44.06
2025-07-30T01:31:25.9839938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-07-30T01:31:26.0635245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.06,44.04
2025-07-30T01:31:26.1840669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T01:31:26.2637553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T01:31:26.3842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T01:31:26.4638908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T01:31:26.5843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.06,44.04
2025-07-30T01:31:26.6591458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.06,44.05
2025-07-30T01:31:26.7843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.07,44.05
2025-07-30T01:31:26.8640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.07,44.06
2025-07-30T01:31:26.9846234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.08,44.06
2025-07-30T01:31:27.0642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.08,44.07
2025-07-30T01:31:27.1837073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.08,44.07
2025-07-30T01:31:27.2643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-07-30T01:31:27.3838351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-07-30T01:31:27.4545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.08,44.07
2025-07-30T01:31:27.5839210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-07-30T01:31:27.6645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.07,44.06
2025-07-30T01:31:27.7839125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-07-30T01:31:27.8637010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.06,44.04
2025-07-30T01:31:27.9840322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-07-30T01:31:28.0636528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-07-30T01:31:28.1842207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44,44.02
2025-07-30T01:31:28.2638205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44,43.99
2025-07-30T01:31:28.3842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.97,43.99
2025-07-30T01:31:28.4638746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.97,43.96
2025-07-30T01:31:28.5892487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.95,43.96
2025-07-30T01:31:28.6639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.95,43.93
2025-07-30T01:31:28.7844989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-07-30T01:31:28.8640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:31:28.9842072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-07-30T01:31:29.0637979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-07-30T01:31:29.1842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-07-30T01:31:29.2638666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:31:29.3842509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:31:29.4639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:31:29.5844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-07-30T01:31:29.6640842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T01:31:29.7843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T01:31:29.8638209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T01:31:29.9843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-07-30T01:31:30.0640492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:31:30.1844973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-07-30T01:31:30.2640854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:31:30.3846096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:31:30.4642178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.87,43.85
2025-07-30T01:31:30.5841223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-07-30T01:31:30.6638761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-07-30T01:31:30.7842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-07-30T01:31:30.8639288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:31:30.9844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-07-30T01:31:31.0640495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:31:31.1845879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.81,43.81
2025-07-30T01:31:31.2642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:31:31.3837723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-07-30T01:31:31.4641451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.8,43.77
2025-07-30T01:31:31.5838380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.78,43.77
2025-07-30T01:31:31.6545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.78,43.75
2025-07-30T01:31:31.7844163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.76,43.75
2025-07-30T01:31:31.8640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-07-30T01:31:31.9846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.73,43.73
2025-07-30T01:31:32.0659624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.73,43.7
2025-07-30T01:31:32.1837200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-07-30T01:31:32.2544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.71,43.67
2025-07-30T01:31:32.3838204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-07-30T01:31:32.4644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.68,43.64
2025-07-30T01:31:32.5839867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.64,43.64
2025-07-30T01:31:32.6637630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T01:31:32.7841790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.61,43.61
2025-07-30T01:31:32.8699573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.61,43.56
2025-07-30T01:31:32.9840559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.56,43.56
2025-07-30T01:31:33.0637403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.56,43.52
2025-07-30T01:31:33.1841838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.52,43.52
2025-07-30T01:31:33.2637738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.52,43.47
2025-07-30T01:31:33.3842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-07-30T01:31:33.4638243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.47,43.42
2025-07-30T01:31:33.5840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-07-30T01:31:33.6698095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.42,43.37
2025-07-30T01:31:33.7841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.37,43.37
2025-07-30T01:31:33.8636527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.37,43.32
2025-07-30T01:31:33.9843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.32,43.32
2025-07-30T01:31:34.0638521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.32,43.28
2025-07-30T01:31:34.1843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.27,43.28
2025-07-30T01:31:34.2640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.27,43.23
2025-07-30T01:31:34.3845243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.23,43.23
2025-07-30T01:31:34.4639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.23,43.19
2025-07-30T01:31:34.5837211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.19,43.19
2025-07-30T01:31:34.6644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.19,43.15
2025-07-30T01:31:34.7839627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.15,43.15
2025-07-30T01:31:34.8645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-07-30T01:31:34.9840767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.12,43.12
2025-07-30T01:31:35.0636504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:31:35.1842260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.09,43.09
2025-07-30T01:31:35.2636401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-07-30T01:31:35.3843263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T01:31:35.4637459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-07-30T01:31:35.5837232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.05,43.04
2025-07-30T01:31:35.6642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.05,43.02
2025-07-30T01:31:35.7837705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.03,43.02
2025-07-30T01:31:35.8643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.03,43.01
2025-07-30T01:31:35.9840429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:31:36.0637460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:31:36.1852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:31:36.2639524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:31:36.3843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:31:36.4638388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:31:36.5845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.03,43.01
2025-07-30T01:31:36.6692978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.03,43.02
2025-07-30T01:31:36.7840761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.04,43.02
2025-07-30T01:31:36.8637465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.04,43.03
2025-07-30T01:31:36.9840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.05,43.03
2025-07-30T01:31:37.0638667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.05,43.05
2025-07-30T01:31:37.1843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-07-30T01:31:37.2639846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T01:31:37.3844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.08,43.06
2025-07-30T01:31:37.4641649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.08,43.08
2025-07-30T01:31:37.5842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:31:37.6637874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:31:37.7842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-07-30T01:31:37.8639863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:31:37.9836598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:31:38.0642916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:31:38.1838892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.09,43.09
2025-07-30T01:31:38.2643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T01:31:38.3837955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.08,43.07
2025-07-30T01:31:38.4645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:31:38.5838443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.05,43.05
2025-07-30T01:31:38.6644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.05,43.02
2025-07-30T01:31:38.7839450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.02,43.02
2025-07-30T01:31:38.8635373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.02,42.99
2025-07-30T01:31:38.9840475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.98,42.99
2025-07-30T01:31:39.0636609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.98,42.95
2025-07-30T01:31:39.1841119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.94,42.95
2025-07-30T01:31:39.2639325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.94,42.9
2025-07-30T01:31:39.3842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.9,42.9
2025-07-30T01:31:39.4640303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.9,42.86
2025-07-30T01:31:39.5843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.85,42.86
2025-07-30T01:31:39.6640485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.85,42.81
2025-07-30T01:31:39.7845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.8,42.81
2025-07-30T01:31:39.8641788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.8,42.76
2025-07-30T01:31:39.9836276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.75,42.76
2025-07-30T01:31:40.0642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.75,42.71
2025-07-30T01:31:40.1837845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.7,42.71
2025-07-30T01:31:40.2643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.7,42.65
2025-07-30T01:31:40.3838841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.65,42.65
2025-07-30T01:31:40.4645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.65,42.6
2025-07-30T01:31:40.5841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.59,42.6
2025-07-30T01:31:40.6636240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.59,42.54
2025-07-30T01:31:40.7839949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.54,42.54
2025-07-30T01:31:40.8637697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.54,42.49
2025-07-30T01:31:40.9843780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.49,42.49
2025-07-30T01:31:41.0638464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.49,42.44
2025-07-30T01:31:41.1843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.44,42.44
2025-07-30T01:31:41.2640386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.44,42.39
2025-07-30T01:31:41.3844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.39,42.39
2025-07-30T01:31:41.4640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.39,42.35
2025-07-30T01:31:41.5843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.35,42.35
2025-07-30T01:31:41.6640449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-07-30T01:31:41.7843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.31,42.31
2025-07-30T01:31:41.8640919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-07-30T01:31:41.9838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-07-30T01:31:42.0545840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-07-30T01:31:42.1840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.25,42.24
2025-07-30T01:31:42.2636009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:31:42.3841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.23,42.22
2025-07-30T01:31:42.4637443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:31:42.5841774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:31:42.6637539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:31:42.7842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:31:42.8639258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:31:42.9842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.2,42.19
2025-07-30T01:31:43.0638901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:31:43.1845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:31:43.2640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:31:43.3845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.19,42.18
2025-07-30T01:31:43.4642441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.19,42.18
2025-07-30T01:31:43.5836864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.19,42.18
2025-07-30T01:31:43.6642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:31:43.7838148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T01:31:43.8644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T01:31:43.9838850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.17,42.17
2025-07-30T01:31:44.0643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.17,42.16
2025-07-30T01:31:44.1839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.16,42.16
2025-07-30T01:31:44.2636889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T01:31:44.3843114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:31:44.4644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:31:44.5838042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-07-30T01:31:44.6643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:31:44.7838397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:31:44.8637720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:31:44.9841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.11,42.11
2025-07-30T01:31:45.0638399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-07-30T01:31:45.1843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.09,42.09
2025-07-30T01:31:45.2640037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.09,42.07
2025-07-30T01:31:45.3844468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.07,42.07
2025-07-30T01:31:45.4639773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-07-30T01:31:45.5844992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-07-30T01:31:45.6641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:31:45.7836142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.01,42.01
2025-07-30T01:31:45.8659481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:31:45.9837512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.98,41.98
2025-07-30T01:31:46.0644132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.98,41.94
2025-07-30T01:31:46.1838735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.95,41.94
2025-07-30T01:31:46.2645816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-07-30T01:31:46.3840253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.91,41.91
2025-07-30T01:31:46.4635291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.91,41.87
2025-07-30T01:31:46.5836647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-07-30T01:31:46.6643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-07-30T01:31:46.7836744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:31:46.8644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.86,41.82
2025-07-30T01:31:46.9838627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-07-30T01:31:47.0635530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-07-30T01:31:47.1839662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:31:47.2636298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-07-30T01:31:47.3842456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:31:47.4637108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.82,41.78
2025-07-30T01:31:47.5842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:31:47.6638617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:31:47.7842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:31:47.8639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-07-30T01:31:47.9845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:31:48.0640834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-07-30T01:31:48.1836812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:31:48.2642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.74,41.69
2025-07-30T01:31:48.3836640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.7,41.69
2025-07-30T01:31:48.4639205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-07-30T01:31:48.5844372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-07-30T01:31:48.6641880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-07-30T01:31:48.7845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T01:31:48.8642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:31:48.9837096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-07-30T01:31:49.0643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-07-30T01:31:49.1838874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:31:49.2643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:31:49.3839885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:31:49.4645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:31:49.5840691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:31:49.6635957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:31:49.7843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:31:49.8640930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:31:49.9845679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:31:50.0641965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:31:50.1837001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:31:50.2643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:31:50.3838806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:31:50.4642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:31:50.5838569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:31:50.6645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:31:50.7839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:31:50.8635968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:31:50.9842152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:31:51.0638433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:31:51.1841955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-07-30T01:31:51.2639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:31:51.3843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:31:51.4641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:31:51.5844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.51,41.51
2025-07-30T01:31:51.6642175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:31:51.7835483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.48,41.48
2025-07-30T01:31:51.8641928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:31:51.9837184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.44,41.45
2025-07-30T01:31:52.0641807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:31:52.1839180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-07-30T01:31:52.2574575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:31:52.3839805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-07-30T01:31:52.4635836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:31:52.5839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-07-30T01:31:52.6638248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:31:52.7843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.28,41.29
2025-07-30T01:31:52.8638497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:31:52.9844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-07-30T01:31:53.0639056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:31:53.1844194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-07-30T01:31:53.2641060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:31:53.3844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-07-30T01:31:53.4642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:31:53.5837575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-07-30T01:31:53.6642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:31:53.7836672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:31:53.8644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:31:53.9838995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-07-30T01:31:54.0645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:31:54.1839587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:31:54.2636256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:31:54.3841602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:31:54.4638057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:31:54.5838228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-07-30T01:31:54.6636372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:31:54.7842180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-07-30T01:31:54.8638381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:31:54.9843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-07-30T01:31:55.0639320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:31:55.1844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-07-30T01:31:55.2640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:31:55.3844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-07-30T01:31:55.4640760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:31:55.5845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-07-30T01:31:55.6640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:31:55.7835096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-07-30T01:31:55.8641764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:31:55.9837728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:31:56.0644099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:31:56.1839062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:31:56.2644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:31:56.3839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:31:56.4635310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:31:56.5840144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:31:56.6637472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:31:56.7836278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-07-30T01:31:56.8642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-07-30T01:31:56.9841420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-07-30T01:31:57.0644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-07-30T01:31:57.1839929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-07-30T01:31:57.2634443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-07-30T01:31:57.3841041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:31:57.4636132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:31:57.5838216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:31:57.6643721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:31:57.7839673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:31:57.8641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:31:57.9836088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-07-30T01:31:58.0642513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:31:58.1837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-07-30T01:31:58.2642977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:31:58.3839082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-07-30T01:31:58.4637223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-07-30T01:31:58.5842621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-07-30T01:31:58.6638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-07-30T01:31:58.7844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-07-30T01:31:58.8639502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-07-30T01:31:58.9844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.67,40.67
2025-07-30T01:31:59.0640866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-07-30T01:31:59.1836607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-07-30T01:31:59.2641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-07-30T01:31:59.3837589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-07-30T01:31:59.4635907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-07-30T01:31:59.5840348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-07-30T01:31:59.6637322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-07-30T01:31:59.7842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-07-30T01:31:59.8636731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.46,40.42
2025-07-30T01:31:59.9839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-07-30T01:32:00.0637211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-07-30T01:32:00.1843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-07-30T01:32:00.2639421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-07-30T01:32:00.3844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.36,40.35
2025-07-30T01:32:00.4640065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-07-30T01:32:00.5844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-07-30T01:32:00.6641198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-07-30T01:32:00.7836349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-07-30T01:32:00.8642522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-07-30T01:32:00.9836725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-07-30T01:32:01.0643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-07-30T01:32:01.1839021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-07-30T01:32:01.2645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-07-30T01:32:01.3846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-07-30T01:32:01.4642272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-07-30T01:32:01.5838224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-07-30T01:32:01.6642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-07-30T01:32:01.7837322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-07-30T01:32:01.8644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-07-30T01:32:01.9839542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-07-30T01:32:02.0646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-07-30T01:32:02.1841089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-07-30T01:32:02.2636610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-07-30T01:32:02.3842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-07-30T01:32:02.4635305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-07-30T01:32:02.5845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-07-30T01:32:02.6641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-07-30T01:32:02.7843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-07-30T01:32:02.8641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-07-30T01:32:02.9837282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-07-30T01:32:03.0646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-07-30T01:32:03.1838682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-07-30T01:32:03.2636218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-07-30T01:32:03.3841672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-07-30T01:32:03.4637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-07-30T01:32:03.5842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-07-30T01:32:03.6638581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-07-30T01:32:03.7842359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-07-30T01:32:03.8640435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-07-30T01:32:03.9845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-07-30T01:32:04.0605397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-07-30T01:32:04.1836045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-07-30T01:32:04.2643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.1,40.05
2025-07-30T01:32:04.3837665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-07-30T01:32:04.4637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.05,40
2025-07-30T01:32:04.5840969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.99,40
2025-07-30T01:32:04.6636927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.99,39.94
2025-07-30T01:32:04.7841562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.94,39.94
2025-07-30T01:32:04.8637831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-07-30T01:32:04.9842045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-07-30T01:32:05.0638291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-07-30T01:32:05.1843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.85,39.85
2025-07-30T01:32:05.2640239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.85,39.81
2025-07-30T01:32:05.3844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.81,39.81
2025-07-30T01:32:05.4639540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-07-30T01:32:05.5844838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-07-30T01:32:05.6642063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.78,39.74
2025-07-30T01:32:05.7837585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.75,39.74
2025-07-30T01:32:05.8644917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-07-30T01:32:05.9839254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.73,39.72
2025-07-30T01:32:06.0635636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.73,39.69
2025-07-30T01:32:06.1840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.7,39.69
2025-07-30T01:32:06.2637644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.7,39.67
2025-07-30T01:32:06.3842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.67,39.67
2025-07-30T01:32:06.4641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-07-30T01:32:06.5837544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.64,39.64
2025-07-30T01:32:06.6642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.64,39.61
2025-07-30T01:32:06.7837558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-07-30T01:32:06.8644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-07-30T01:32:06.9838823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.58,39.57
2025-07-30T01:32:07.0644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-07-30T01:32:07.1840052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.54,39.54
2025-07-30T01:32:07.2635923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.54,39.51
2025-07-30T01:32:07.3841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-07-30T01:32:07.4638244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-07-30T01:32:07.5842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.48,39.47
2025-07-30T01:32:07.6638338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-07-30T01:32:07.7843889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-07-30T01:32:07.8639708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.45,39.42
2025-07-30T01:32:07.9844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.43,39.42
2025-07-30T01:32:08.0640827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.43,39.4
2025-07-30T01:32:08.1844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.42,39.4
2025-07-30T01:32:08.2641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.42,39.4
2025-07-30T01:32:08.3836902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.41,39.4
2025-07-30T01:32:08.4642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-07-30T01:32:08.5845903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-07-30T01:32:08.6642089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-07-30T01:32:08.7836105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-07-30T01:32:08.8642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-07-30T01:32:08.9837586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-07-30T01:32:09.0643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-07-30T01:32:09.1838706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-07-30T01:32:09.2644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-07-30T01:32:09.3837046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-07-30T01:32:09.4642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-07-30T01:32:09.5837466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.4,39.39
2025-07-30T01:32:09.6642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.4,39.37
2025-07-30T01:32:09.7837775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.39,39.37
2025-07-30T01:32:09.8644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.39,39.36
2025-07-30T01:32:09.9838757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.37,39.36
2025-07-30T01:32:10.0635447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.37,39.34
2025-07-30T01:32:10.1840475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.35,39.34
2025-07-30T01:32:10.2637292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.35,39.31
2025-07-30T01:32:10.3842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.32,39.31
2025-07-30T01:32:10.4636884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-07-30T01:32:10.5837556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.3,39.29
2025-07-30T01:32:10.6646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.3,39.26
2025-07-30T01:32:10.7839089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.27,39.26
2025-07-30T01:32:10.8645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-07-30T01:32:10.9839857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.25,39.24
2025-07-30T01:32:11.0636475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-07-30T01:32:11.1842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-07-30T01:32:11.2638161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-07-30T01:32:11.3843475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-07-30T01:32:11.4639580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.22,39.18
2025-07-30T01:32:11.5844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.2,39.18
2025-07-30T01:32:11.6640225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-07-30T01:32:11.7845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.19,39.16
2025-07-30T01:32:11.8640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.19,39.14
2025-07-30T01:32:11.9835756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-07-30T01:32:12.0642130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.18,39.13
2025-07-30T01:32:12.1836712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.2642457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.3839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.4644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.5843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.6639831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.7845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.8641870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:12.9835195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:13.0643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.17,39.14
2025-07-30T01:32:13.1839093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-07-30T01:32:13.2644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-07-30T01:32:13.3845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-07-30T01:32:13.4640639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-07-30T01:32:13.5845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.17,39.14
2025-07-30T01:32:13.6642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:13.7835924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-07-30T01:32:13.8642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-07-30T01:32:13.9838821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-07-30T01:32:14.0644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.15,39.11
2025-07-30T01:32:14.1839962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-07-30T01:32:14.2637515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-07-30T01:32:14.3841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.12,39.1
2025-07-30T01:32:14.4638022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.12,39.08
2025-07-30T01:32:14.5843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.1,39.08
2025-07-30T01:32:14.6640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-07-30T01:32:14.7845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.08,39.06
2025-07-30T01:32:14.8640425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.08,39.04
2025-07-30T01:32:14.9835676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.07,39.04
2025-07-30T01:32:15.0642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.07,39.03
2025-07-30T01:32:15.1840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.05,39.03
2025-07-30T01:32:15.2641826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.05,39.02
2025-07-30T01:32:15.3837002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.04,39.02
2025-07-30T01:32:15.4639056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.04,39.01
2025-07-30T01:32:15.5845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.03,39.01
2025-07-30T01:32:15.6641204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.03,39
2025-07-30T01:32:15.7869096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.02,39
2025-07-30T01:32:15.8641135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-07-30T01:32:15.9837321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39,38.98
2025-07-30T01:32:16.0643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39,38.97
2025-07-30T01:32:16.1838955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.98,38.97
2025-07-30T01:32:16.2644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.98,38.95
2025-07-30T01:32:16.3845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.96,38.95
2025-07-30T01:32:16.4641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.96,38.93
2025-07-30T01:32:16.5835472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.94,38.93
2025-07-30T01:32:16.6642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-07-30T01:32:16.7836619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.92,38.91
2025-07-30T01:32:16.8643774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.92,38.89
2025-07-30T01:32:16.9837401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.9,38.89
2025-07-30T01:32:17.0636944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.9,38.88
2025-07-30T01:32:17.1842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.89,38.88
2025-07-30T01:32:17.2637846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.89,38.86
2025-07-30T01:32:17.3843110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.88,38.86
2025-07-30T01:32:17.4638922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.88,38.85
2025-07-30T01:32:17.5843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.87,38.85
2025-07-30T01:32:17.6640285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.87,38.84
2025-07-30T01:32:17.7845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.85,38.84
2025-07-30T01:32:17.8639898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.85,38.82
2025-07-30T01:32:17.9837392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.84,38.82
2025-07-30T01:32:18.0643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.84,38.81
2025-07-30T01:32:18.1838405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.83,38.81
2025-07-30T01:32:18.2643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.83,38.79
2025-07-30T01:32:18.3838094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.81,38.79
2025-07-30T01:32:18.4643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-07-30T01:32:18.5840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.8,38.78
2025-07-30T01:32:18.6636198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.8,38.76
2025-07-30T01:32:18.7841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.78,38.76
2025-07-30T01:32:18.8637245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.78,38.75
2025-07-30T01:32:18.9842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.77,38.75
2025-07-30T01:32:19.0638577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-07-30T01:32:19.1842409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.76,38.74
2025-07-30T01:32:19.2639899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-07-30T01:32:19.3845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.75,38.73
2025-07-30T01:32:19.4640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:19.5836301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.74,38.72
2025-07-30T01:32:19.6642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-07-30T01:32:19.7837242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.73,38.71
2025-07-30T01:32:19.8643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.73,38.7
2025-07-30T01:32:19.9838556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.73,38.7
2025-07-30T01:32:20.0644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-07-30T01:32:20.1865289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-07-30T01:32:20.2636176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-07-30T01:32:20.3840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-07-30T01:32:20.4636627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-07-30T01:32:20.5843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-07-30T01:32:20.6638272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-07-30T01:32:20.7843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-07-30T01:32:20.8639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-07-30T01:32:20.9845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-07-30T01:32:21.0640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.73,38.7
2025-07-30T01:32:21.1845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.73,38.7
2025-07-30T01:32:21.2641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.73,38.7
2025-07-30T01:32:21.3837239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.74,38.7
2025-07-30T01:32:21.4642201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-07-30T01:32:21.5837465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-07-30T01:32:21.6644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-07-30T01:32:21.7839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-07-30T01:32:21.8645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-07-30T01:32:21.9841125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.75,38.71
2025-07-30T01:32:22.0637061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:22.1840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:22.2637110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:22.3842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:22.4639403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:22.5843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:22.6640026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.75,38.73
2025-07-30T01:32:22.7845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-07-30T01:32:22.8639917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-07-30T01:32:22.9836064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-07-30T01:32:23.0642194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-07-30T01:32:23.1835649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-07-30T01:32:23.2642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.76,38.74
2025-07-30T01:32:23.3838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-07-30T01:32:23.4642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-07-30T01:32:23.5838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-07-30T01:32:23.6640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-07-30T01:32:23.7836127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-07-30T01:32:23.8641398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.77,38.75
2025-07-30T01:32:23.9837041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.78,38.75
2025-07-30T01:32:24.0643957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.78,38.75
2025-07-30T01:32:24.1837844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.79,38.75
2025-07-30T01:32:24.2646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.79,38.76
2025-07-30T01:32:24.3839722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.79,38.76
2025-07-30T01:32:24.4635853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.79,38.77
2025-07-30T01:32:24.5839893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.8,38.77
2025-07-30T01:32:24.6636060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.8,38.78
2025-07-30T01:32:24.7840541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-07-30T01:32:24.8637165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-07-30T01:32:24.9843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-07-30T01:32:25.0639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-07-30T01:32:25.1846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-07-30T01:32:25.2642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-07-30T01:32:25.3837207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.8,38.78
2025-07-30T01:32:25.4643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.8,38.77
2025-07-30T01:32:25.5837888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.8,38.77
2025-07-30T01:32:25.6644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.8,38.76
2025-07-30T01:32:25.7839300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.79,38.76
2025-07-30T01:32:25.8645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.79,38.75
2025-07-30T01:32:25.9839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.78,38.75
2025-07-30T01:32:26.0636105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-07-30T01:32:26.1841773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.77,38.74
2025-07-30T01:32:26.2641943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.77,38.73
2025-07-30T01:32:26.3837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-07-30T01:32:26.4643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-07-30T01:32:26.5839358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-07-30T01:32:26.6640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-07-30T01:32:26.7835506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.75,38.72
2025-07-30T01:32:26.8646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.75,38.71
2025-07-30T01:32:26.9845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-07-30T01:32:27.0640522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.74,38.7
2025-07-30T01:32:27.1837194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.73,38.7
2025-07-30T01:32:27.2642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-07-30T01:32:27.3836611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-07-30T01:32:27.4642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-07-30T01:32:27.5844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.69,38.67
2025-07-30T01:32:27.6639988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.69,38.64
2025-07-30T01:32:27.7843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.66,38.64
2025-07-30T01:32:27.8641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.66,38.6
2025-07-30T01:32:27.9838646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.61,38.6
2025-07-30T01:32:28.0644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.61,38.56
2025-07-30T01:32:28.1843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.57,38.56
2025-07-30T01:32:28.2639012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.57,38.51
2025-07-30T01:32:28.3844497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.52,38.51
2025-07-30T01:32:28.4639973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.52,38.46
2025-07-30T01:32:28.5838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.47,38.46
2025-07-30T01:32:28.6640716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.47,38.41
2025-07-30T01:32:28.7835317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.42,38.41
2025-07-30T01:32:28.8641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.42,38.37
2025-07-30T01:32:28.9836237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.39,38.37
2025-07-30T01:32:29.0642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.39,38.34
2025-07-30T01:32:29.1838194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.36,38.34
2025-07-30T01:32:29.2644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.36,38.33
2025-07-30T01:32:29.3840328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.35,38.33
2025-07-30T01:32:29.4640996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.35,38.32
2025-07-30T01:32:29.5836869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.36,38.32
2025-07-30T01:32:29.6642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.36,38.33
2025-07-30T01:32:29.7836252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.38,38.33
2025-07-30T01:32:29.8643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.38,38.36
2025-07-30T01:32:29.9837660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.41,38.36
2025-07-30T01:32:30.0644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.41,38.39
2025-07-30T01:32:30.1839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.45,38.39
2025-07-30T01:32:30.2636651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.45,38.44
2025-07-30T01:32:30.3841259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.5,38.44
2025-07-30T01:32:30.4636619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-07-30T01:32:30.5842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.56,38.5
2025-07-30T01:32:30.6637816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-07-30T01:32:30.7837557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.63,38.57
2025-07-30T01:32:30.8643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-07-30T01:32:30.9839481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.7,38.63
2025-07-30T01:32:31.0645045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-07-30T01:32:31.1840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-07-30T01:32:31.2636504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-07-30T01:32:31.3841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-07-30T01:32:31.4637836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-07-30T01:32:31.5843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-07-30T01:32:31.6638386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-07-30T01:32:31.7844913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.89,38.86
2025-07-30T01:32:31.8640206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.89,38.88
2025-07-30T01:32:31.9844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.91,38.88
2025-07-30T01:32:32.0641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.91,38.9
2025-07-30T01:32:32.1834878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-07-30T01:32:32.2641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T01:32:32.3837193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T01:32:32.4642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T01:32:32.5838922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T01:32:32.6645534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T01:32:32.7839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T01:32:32.8634826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T01:32:32.9841263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-07-30T01:32:33.0637446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-07-30T01:32:33.1841707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-07-30T01:32:33.2637833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.94,38.92
2025-07-30T01:32:33.3844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.96,38.92
2025-07-30T01:32:33.4636411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.96,38.93
2025-07-30T01:32:33.5841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-07-30T01:32:33.6673657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.97,38.95
2025-07-30T01:32:33.7842504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.99,38.95
2025-07-30T01:32:33.8639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.99,38.96
2025-07-30T01:32:33.9844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.01,38.96
2025-07-30T01:32:34.0639694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.01,38.97
2025-07-30T01:32:34.1846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.02,38.97
2025-07-30T01:32:34.2640399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.02,38.99
2025-07-30T01:32:34.3836171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-07-30T01:32:34.4642356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-07-30T01:32:34.5836422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-07-30T01:32:34.6641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.03,39
2025-07-30T01:32:34.7839224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.03,39
2025-07-30T01:32:34.8643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-07-30T01:32:34.9836846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-07-30T01:32:35.0644122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-07-30T01:32:35.1839892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.02,38.99
2025-07-30T01:32:35.2644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-07-30T01:32:35.3836172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.01,38.98
2025-07-30T01:32:35.4643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.01,38.96
2025-07-30T01:32:35.5837952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39,38.96
2025-07-30T01:32:35.6639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-07-30T01:32:35.7843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.98,38.95
2025-07-30T01:32:35.8641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.98,38.93
2025-07-30T01:32:35.9837198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-07-30T01:32:36.0641898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-07-30T01:32:36.1837859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.95,38.92
2025-07-30T01:32:36.2643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.95,38.91
2025-07-30T01:32:36.3838959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-07-30T01:32:36.4642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-07-30T01:32:36.5837884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-07-30T01:32:36.6644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-07-30T01:32:36.7839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-07-30T01:32:36.8635770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-07-30T01:32:36.9841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-07-30T01:32:37.0636988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-07-30T01:32:37.1843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-07-30T01:32:37.2638450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-07-30T01:32:37.3843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.95,38.91
2025-07-30T01:32:37.4639152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.95,38.93
2025-07-30T01:32:37.5844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-07-30T01:32:37.6640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.97,38.95
2025-07-30T01:32:37.7845391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-07-30T01:32:37.8640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39,38.98
2025-07-30T01:32:37.9838538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.03,38.98
2025-07-30T01:32:38.0644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.03,39.02
2025-07-30T01:32:38.1840059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.06,39.02
2025-07-30T01:32:38.2636384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.06,39.05
2025-07-30T01:32:38.3841570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.1,39.05
2025-07-30T01:32:38.4569510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-07-30T01:32:38.5841437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-07-30T01:32:38.6637398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.14,39.13
2025-07-30T01:32:38.7841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.17,39.13
2025-07-30T01:32:38.8638378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.17,39.16
2025-07-30T01:32:38.9843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-07-30T01:32:39.0639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.2,39.19
2025-07-30T01:32:39.1843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-07-30T01:32:39.2641403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.23,39.22
2025-07-30T01:32:39.3835142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.25,39.22
2025-07-30T01:32:39.4642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.25,39.24
2025-07-30T01:32:39.5837780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.28,39.24
2025-07-30T01:32:39.6643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.28,39.27
2025-07-30T01:32:39.7838143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.3,39.27
2025-07-30T01:32:39.8643333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.3,39.29
2025-07-30T01:32:39.9839818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-07-30T01:32:40.0635398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.32,39.31
2025-07-30T01:32:40.1842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.34,39.31
2025-07-30T01:32:40.2637231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.34,39.33
2025-07-30T01:32:40.3842429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.37,39.33
2025-07-30T01:32:40.4638224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.37,39.35
2025-07-30T01:32:40.5843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-07-30T01:32:40.6639422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.39,39.38
2025-07-30T01:32:40.7843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.41,39.38
2025-07-30T01:32:40.8639989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.41,39.4
2025-07-30T01:32:40.9844992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.44,39.4
2025-07-30T01:32:41.0642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.44,39.42
2025-07-30T01:32:41.1836725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.46,39.42
2025-07-30T01:32:41.2643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.46,39.44
2025-07-30T01:32:41.3836434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-07-30T01:32:41.4642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.48,39.46
2025-07-30T01:32:41.5839324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-07-30T01:32:41.6644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.5,39.48
2025-07-30T01:32:41.7842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-07-30T01:32:41.8638189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.52,39.5
2025-07-30T01:32:41.9836374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.54,39.5
2025-07-30T01:32:42.0643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.54,39.51
2025-07-30T01:32:42.1837732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.55,39.51
2025-07-30T01:32:42.2643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.55,39.52
2025-07-30T01:32:42.3845846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-07-30T01:32:42.4638110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.56,39.53
2025-07-30T01:32:42.5843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.57,39.53
2025-07-30T01:32:42.6639985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.57,39.54
2025-07-30T01:32:42.7843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-07-30T01:32:42.8641114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-07-30T01:32:42.9845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-07-30T01:32:43.0641619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.58,39.55
2025-07-30T01:32:43.1836246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-07-30T01:32:43.2643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.59,39.55
2025-07-30T01:32:43.3838680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.6,39.55
2025-07-30T01:32:43.4639794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.6,39.57
2025-07-30T01:32:43.5845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.62,39.57
2025-07-30T01:32:43.6639801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-07-30T01:32:43.7846355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-07-30T01:32:43.8641202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-07-30T01:32:43.9836651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.66,39.6
2025-07-30T01:32:44.0644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-07-30T01:32:44.1837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.69,39.63
2025-07-30T01:32:44.2644476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-07-30T01:32:44.3838047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-07-30T01:32:44.4644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-07-30T01:32:44.5838728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-07-30T01:32:44.6645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-07-30T01:32:44.7840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-07-30T01:32:44.8635566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.79,39.76
2025-07-30T01:32:44.9841397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-07-30T01:32:45.0637589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-07-30T01:32:45.1842854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-07-30T01:32:45.2638409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.84,39.82
2025-07-30T01:32:45.3844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-07-30T01:32:45.4639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.87,39.84
2025-07-30T01:32:45.5844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-07-30T01:32:45.6641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-07-30T01:32:45.7835202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.89,39.86
2025-07-30T01:32:45.8640878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.89,39.86
2025-07-30T01:32:45.9835684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.9,39.86
2025-07-30T01:32:46.0642890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.9,39.87
2025-07-30T01:32:46.1838005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-07-30T01:32:46.2644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.89,39.86
2025-07-30T01:32:46.3839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-07-30T01:32:46.4635616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-07-30T01:32:46.5841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.86,39.84
2025-07-30T01:32:46.6612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-07-30T01:32:46.7842426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.83,39.82
2025-07-30T01:32:46.8638143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.83,39.8
2025-07-30T01:32:46.9844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.81,39.8
2025-07-30T01:32:47.0639273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.81,39.77
2025-07-30T01:32:47.1843615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-07-30T01:32:47.2672871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.78,39.75
2025-07-30T01:32:47.3845605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.77,39.75
2025-07-30T01:32:47.4641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-07-30T01:32:47.5835927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.75,39.74
2025-07-30T01:32:47.6643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-07-30T01:32:47.7889905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-07-30T01:32:47.8643802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-07-30T01:32:47.9839647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.76,39.73
2025-07-30T01:32:48.0644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.76,39.74
2025-07-30T01:32:48.1840142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-07-30T01:32:48.2637138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.77,39.76
2025-07-30T01:32:48.3841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-07-30T01:32:48.4636604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.8,39.79
2025-07-30T01:32:48.5842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-07-30T01:32:48.6638632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.83,39.82
2025-07-30T01:32:48.7843710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-07-30T01:32:48.8638813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.86,39.85
2025-07-30T01:32:48.9845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-07-30T01:32:49.0640094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.9,39.89
2025-07-30T01:32:49.1836199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.94,39.89
2025-07-30T01:32:49.2642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.94,39.93
2025-07-30T01:32:49.3837217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.98,39.93
2025-07-30T01:32:49.4642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.98,39.97
2025-07-30T01:32:49.5838744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.02,39.97
2025-07-30T01:32:49.6644155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.02,40.01
2025-07-30T01:32:49.7838573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.06,40.01
2025-07-30T01:32:49.8635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-07-30T01:32:49.9841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.09,40.05
2025-07-30T01:32:50.0637464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-07-30T01:32:50.1842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.13,40.08
2025-07-30T01:32:50.2638142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-07-30T01:32:50.3842692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-07-30T01:32:50.4638650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-07-30T01:32:50.5844992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-07-30T01:32:50.6642827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.2,40.18
2025-07-30T01:32:50.7844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-07-30T01:32:50.8641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.23,40.22
2025-07-30T01:32:50.9837581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-07-30T01:32:51.0643269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.28,40.26
2025-07-30T01:32:51.1838502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-07-30T01:32:51.2644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.32,40.31
2025-07-30T01:32:51.3839481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-07-30T01:32:51.4645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-07-30T01:32:51.5841035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-07-30T01:32:51.6638159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-07-30T01:32:51.7840810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-07-30T01:32:51.8637629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-07-30T01:32:51.9843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.5,40.44
2025-07-30T01:32:52.0638339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.5,40.48
2025-07-30T01:32:52.1883452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.53,40.48
2025-07-30T01:32:52.2640289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-07-30T01:32:52.3844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-07-30T01:32:52.4644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-07-30T01:32:52.5839719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-07-30T01:32:52.6635526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-07-30T01:32:52.7840695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-07-30T01:32:52.8636282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-07-30T01:32:52.9841368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-07-30T01:32:53.0637547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.53,40.49
2025-07-30T01:32:53.1841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-07-30T01:32:53.2639239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-07-30T01:32:53.3844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-07-30T01:32:53.4641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-07-30T01:32:53.5837725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-07-30T01:32:53.6643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.48,40.44
2025-07-30T01:32:53.7839012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-07-30T01:32:53.8644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-07-30T01:32:53.9839967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-07-30T01:32:54.0636033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-07-30T01:32:54.1841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-07-30T01:32:54.2637148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-07-30T01:32:54.3841881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.48,40.44
2025-07-30T01:32:54.4637775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-07-30T01:32:54.5837999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-07-30T01:32:54.6644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-07-30T01:32:54.7840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-07-30T01:32:54.8635842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-07-30T01:32:54.9840470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.52,40.48
2025-07-30T01:32:55.0637446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-07-30T01:32:55.1842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-07-30T01:32:55.2638200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-07-30T01:32:55.3843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-07-30T01:32:55.4638940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.52,40.48
2025-07-30T01:32:55.5836508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-07-30T01:32:55.6642158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-07-30T01:32:55.7836492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-07-30T01:32:55.8639831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-07-30T01:32:55.9844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-07-30T01:32:56.0641265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-07-30T01:32:56.1835887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-07-30T01:32:56.2641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-07-30T01:32:56.3837695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-07-30T01:32:56.4640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-07-30T01:32:56.5845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-07-30T01:32:56.6639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-07-30T01:32:56.7844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-07-30T01:32:56.8642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-07-30T01:32:56.9840283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-07-30T01:32:57.0635632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-07-30T01:32:57.1841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-07-30T01:32:57.2636886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-07-30T01:32:57.3842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-07-30T01:32:57.4638052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-07-30T01:32:57.5842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-07-30T01:32:57.6642418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-07-30T01:32:57.7836722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.5,40.44
2025-07-30T01:32:57.8642563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.5,40.49
2025-07-30T01:32:57.9839278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.56,40.49
2025-07-30T01:32:58.0635356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-07-30T01:32:58.1840338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.63,40.56
2025-07-30T01:32:58.2636240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.63,40.63
2025-07-30T01:32:58.3840624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.71,40.63
2025-07-30T01:32:58.4637244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.71,40.71
2025-07-30T01:32:58.5844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.78,40.71
2025-07-30T01:32:58.6639570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-07-30T01:32:58.7843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.86,40.78
2025-07-30T01:32:58.8640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.86,40.86
2025-07-30T01:32:58.9842109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-07-30T01:32:59.0638487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.93,40.92
2025-07-30T01:32:59.1843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.99,40.92
2025-07-30T01:32:59.2637737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-07-30T01:32:59.3844241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.04,40.98
2025-07-30T01:32:59.4639555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-07-30T01:32:59.5844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.09,41.03
2025-07-30T01:32:59.6641916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-07-30T01:32:59.7837969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-07-30T01:32:59.8644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:32:59.9840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:33:00.0636247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:33:00.1840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:33:00.2637577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:33:00.3842648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:33:00.4640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:33:00.5836111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:33:00.6644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:33:00.7838582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:33:00.8642616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:33:00.9839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:33:01.0636941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:33:01.1841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:33:01.2644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:33:01.3839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:33:01.4635886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:33:01.5841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:33:01.6637582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:33:01.7843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-07-30T01:33:01.8639299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:33:01.9844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:33:02.0639870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:33:02.1844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.22,41.17
2025-07-30T01:33:02.2639633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:33:02.3843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-07-30T01:33:02.4640201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:33:02.5838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-07-30T01:33:02.6645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-07-30T01:33:02.7839795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:33:02.8636330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:33:02.9840026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:33:03.0637606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:33:03.1842455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:33:03.2638216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:33:03.3843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:33:03.4639255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:33:03.5843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-07-30T01:33:03.6641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-07-30T01:33:03.7835620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-07-30T01:33:03.8642018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:33:03.9838505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.22,41.21
2025-07-30T01:33:04.0643040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:33:04.1839012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-07-30T01:33:04.2643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:33:04.3839376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.17,41.16
2025-07-30T01:33:04.4636717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:33:04.5841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.14,41.14
2025-07-30T01:33:04.6636582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-07-30T01:33:04.7841945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-07-30T01:33:04.8638462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:33:04.9840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-07-30T01:33:05.0635880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:33:05.1841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:33:05.2638492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:33:05.3842436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:33:05.4637874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-07-30T01:33:05.5844633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:33:05.6640257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-07-30T01:33:05.7842899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:33:05.8639794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.17,41.16
2025-07-30T01:33:05.9846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:33:06.0641482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.2,41.19
2025-07-30T01:33:06.1836294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:33:06.2643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.23,41.22
2025-07-30T01:33:06.3838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-07-30T01:33:06.4644307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-07-30T01:33:06.5839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-07-30T01:33:06.6645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-07-30T01:33:06.7838874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-07-30T01:33:06.8643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-07-30T01:33:06.9839420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-07-30T01:33:07.0634956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:33:07.1841491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-07-30T01:33:07.2637206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-07-30T01:33:07.3842280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-07-30T01:33:07.4637410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-07-30T01:33:07.5842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.52,41.46
2025-07-30T01:33:07.6639346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:33:07.7845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.56,41.5
2025-07-30T01:33:07.8639653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:33:07.9846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.6,41.54
2025-07-30T01:33:08.0642190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:33:08.1834527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.65,41.58
2025-07-30T01:33:08.2643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:33:08.3838478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.69,41.62
2025-07-30T01:33:08.4638742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:33:08.5844399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.73,41.67
2025-07-30T01:33:08.6640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:33:08.7845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.77,41.7
2025-07-30T01:33:08.8644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:33:08.9841340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.8,41.74
2025-07-30T01:33:09.0636508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:33:09.1836404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.83,41.77
2025-07-30T01:33:09.2638528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:33:09.3843609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.85,41.8
2025-07-30T01:33:09.4639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-07-30T01:33:09.5845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-07-30T01:33:09.6641194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-07-30T01:33:09.7842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-07-30T01:33:09.8638185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.85,41.8
2025-07-30T01:33:09.9843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-07-30T01:33:10.0639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.84,41.79
2025-07-30T01:33:10.1837089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:33:10.2643827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.81,41.76
2025-07-30T01:33:10.3839223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:33:10.4644340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.78,41.72
2025-07-30T01:33:10.5839373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:33:10.6636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.74,41.69
2025-07-30T01:33:10.7841409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:33:10.8637959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.71,41.65
2025-07-30T01:33:10.9839902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:33:11.0636853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-07-30T01:33:11.1842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:33:11.2638294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.65,41.6
2025-07-30T01:33:11.3843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:33:11.4642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-07-30T01:33:11.5837883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:33:11.6639648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:33:11.7841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:33:11.8635880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:33:11.9841856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:33:12.0638117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:33:12.1844204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:33:12.2639575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:33:12.3843227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:33:12.4641355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:33:12.5846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:33:12.6642384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:33:12.7837408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-07-30T01:33:12.8643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:33:12.9838005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:33:13.0644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:33:13.1839770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-07-30T01:33:13.2645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.72,41.71
2025-07-30T01:33:13.3839565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-07-30T01:33:13.4637205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-07-30T01:33:13.5840704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-07-30T01:33:13.6638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.78,41.77
2025-07-30T01:33:13.7840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.81,41.77
2025-07-30T01:33:13.8637880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:33:13.9844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-07-30T01:33:14.0638186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T01:33:14.1844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-07-30T01:33:14.2641104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:33:14.3835899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-07-30T01:33:14.4641260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T01:33:14.5838003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-07-30T01:33:14.6644120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-07-30T01:33:14.7839692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.9,41.86
2025-07-30T01:33:14.8643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:33:14.9839727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-07-30T01:33:15.0636911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.91,41.9
2025-07-30T01:33:15.1841635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-07-30T01:33:15.2651772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.93,41.92
2025-07-30T01:33:15.3845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.96,41.92
2025-07-30T01:33:15.4640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.96,41.95
2025-07-30T01:33:15.5836419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-07-30T01:33:15.6642417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T01:33:15.7837399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.02,41.97
2025-07-30T01:33:15.8642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T01:33:15.9838740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.06,42.01
2025-07-30T01:33:16.0644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T01:33:16.1839463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.09,42.04
2025-07-30T01:33:16.2636308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.09,42.08
2025-07-30T01:33:16.3841655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-07-30T01:33:16.4637329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:33:16.5842996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.15,42.11
2025-07-30T01:33:16.6637624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:33:16.7842584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.17,42.13
2025-07-30T01:33:16.8638585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:33:16.9844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:33:17.0640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:33:17.1846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.19,42.15
2025-07-30T01:33:17.2641530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.19,42.15
2025-07-30T01:33:17.3837078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:33:17.4643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-07-30T01:33:17.5837891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-07-30T01:33:17.6643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.17,42.12
2025-07-30T01:33:17.7837496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:33:17.8645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-07-30T01:33:17.9840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:18.0635958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-07-30T01:33:18.1841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:33:18.2637940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.11,42.06
2025-07-30T01:33:18.3842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.1,42.06
2025-07-30T01:33:18.4637789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.1,42.05
2025-07-30T01:33:18.5836075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:33:18.6643099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:33:18.7836989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:33:18.8643461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:33:18.9839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:33:19.0643970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-07-30T01:33:19.1839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.1,42.06
2025-07-30T01:33:19.2636053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.1,42.07
2025-07-30T01:33:19.3841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.11,42.07
2025-07-30T01:33:19.4637543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:33:19.5842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-07-30T01:33:19.6643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:33:19.7838565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.14,42.09
2025-07-30T01:33:19.8645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.14,42.1
2025-07-30T01:33:19.9885476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-07-30T01:33:20.0645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:33:20.1840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.16,42.12
2025-07-30T01:33:20.2636338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.16,42.13
2025-07-30T01:33:20.3844066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.17,42.13
2025-07-30T01:33:20.4640052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-07-30T01:33:20.5835254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-07-30T01:33:20.6641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-07-30T01:33:20.7837167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-07-30T01:33:20.8643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:33:20.9837907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:33:21.0644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:33:21.1838920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:33:21.2634352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T01:33:21.3840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.19,42.16
2025-07-30T01:33:21.4638140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:33:21.5844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-07-30T01:33:21.6639400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-07-30T01:33:21.7843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-07-30T01:33:21.8640592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:33:21.9837355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T01:33:22.0642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:33:22.1837640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:22.2643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:33:22.3837373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:22.4644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:33:22.5845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-07-30T01:33:22.6642147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-07-30T01:33:22.7835527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-07-30T01:33:22.8642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T01:33:22.9836639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.33,42.29
2025-07-30T01:33:23.0570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.33,42.31
2025-07-30T01:33:23.1841590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-07-30T01:33:23.2637662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T01:33:23.3843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-07-30T01:33:23.4638899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-07-30T01:33:23.5836805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-07-30T01:33:23.6644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-07-30T01:33:23.7840638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-07-30T01:33:23.8636128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-07-30T01:33:23.9842108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-07-30T01:33:24.0673718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.36,42.32
2025-07-30T01:33:24.1841250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.35,42.32
2025-07-30T01:33:24.2646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-07-30T01:33:24.3840094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.33,42.31
2025-07-30T01:33:24.4636877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.33,42.28
2025-07-30T01:33:24.5840907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.3,42.28
2025-07-30T01:33:24.6640008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.3,42.26
2025-07-30T01:33:24.7846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:33:24.8642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-07-30T01:33:24.9835539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:25.0642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.27,42.22
2025-07-30T01:33:25.1837420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:25.2642439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-07-30T01:33:25.3837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:25.4643906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:25.5842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:25.6637971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:25.7842618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:25.8639680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:25.9845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-07-30T01:33:26.0640267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-07-30T01:33:26.1844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-07-30T01:33:26.2641399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:26.3836506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:26.4643191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:26.5837554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.27,42.22
2025-07-30T01:33:26.6644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:33:26.7838092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:33:26.8645812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:33:26.9841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:33:27.0643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:33:27.1839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:33:27.2635815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:27.3839733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:27.4636709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-07-30T01:33:27.5841006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:27.6638436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:27.7842155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:33:27.8638522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:33:27.9843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:33:28.0640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T01:33:28.1845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:33:28.2711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:28.3936648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:28.4642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:28.5837563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:28.6643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:28.7838791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:28.8644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:28.9837945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:29.0643633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:33:29.1839234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.22,42.18
2025-07-30T01:33:29.2645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T01:33:29.3840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T01:33:29.4641412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:33:29.5841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:33:29.6638478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:33:29.7842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:33:29.8637912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:29.9838249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:30.0644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:33:30.1837741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:30.2636039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:30.3841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:30.4637484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:30.5842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:30.6639988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:33:30.7843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:33:30.8642570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:33:30.9837486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:33:31.0643450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:31.1838425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:31.2644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:31.3839222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:31.4645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:31.5843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:31.6640186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:33:31.7844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:33:31.8640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:31.9845415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:32.0641840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-07-30T01:33:32.1838871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-07-30T01:33:32.2644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.23,42.19
2025-07-30T01:33:32.3838621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:33:32.4635761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-07-30T01:33:32.5872197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:33:32.6637168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-07-30T01:33:32.7841498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T01:33:32.8638784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.16,42.12
2025-07-30T01:33:32.9843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:33:33.0639511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:33:33.1842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-07-30T01:33:33.2640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.11,42.06
2025-07-30T01:33:33.3844411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:33:33.4642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.08,42.03
2025-07-30T01:33:33.5935304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:33:33.6644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.06,42.02
2025-07-30T01:33:33.7836547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:33:33.8643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.05,42.01
2025-07-30T01:33:33.9839054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:33:34.0637640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.04,42
2025-07-30T01:33:34.1841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.05,42
2025-07-30T01:33:34.2637800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.05,42.01
2025-07-30T01:33:34.3841799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.06,42.01
2025-07-30T01:33:34.4638443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:33:34.5843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.08,42.03
2025-07-30T01:33:34.6640436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-07-30T01:33:34.7845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.1,42.05
2025-07-30T01:33:34.8640900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.1,42.07
2025-07-30T01:33:34.9935175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-07-30T01:33:35.0642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.12,42.09
2025-07-30T01:33:35.1838244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:33:35.2642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:35.3842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-07-30T01:33:35.4643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.15,42.11
2025-07-30T01:33:35.5841279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.15,42.11
2025-07-30T01:33:35.6644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:33:35.7840368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:33:35.8635835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:33:35.9935927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:33:36.0642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:33:36.1837862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:33:36.2643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.14,42.11
2025-07-30T01:33:36.3839593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.14,42.11
2025-07-30T01:33:36.4644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.14,42.1
2025-07-30T01:33:36.5840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:36.6635334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:36.7841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:36.8637311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:36.9841433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:37.0637753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:37.1842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.14,42.1
2025-07-30T01:33:37.2638394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:33:37.3844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.16,42.12
2025-07-30T01:33:37.4640243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.16,42.13
2025-07-30T01:33:37.5845296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.17,42.13
2025-07-30T01:33:37.6641376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:33:37.7854265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.19,42.15
2025-07-30T01:33:37.8643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:33:37.9837687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-07-30T01:33:38.0644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:33:38.1839265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.24,42.19
2025-07-30T01:33:38.2639448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:38.3844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.26,42.21
2025-07-30T01:33:38.4644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:33:38.5839299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-07-30T01:33:38.6644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-07-30T01:33:38.7840064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.3,42.25
2025-07-30T01:33:38.8635584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-07-30T01:33:38.9840899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-07-30T01:33:39.0636862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.31,42.28
2025-07-30T01:33:39.1841661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.31,42.28
2025-07-30T01:33:39.2638877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.31,42.28
2025-07-30T01:33:39.3843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.31,42.28
2025-07-30T01:33:39.4638313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-07-30T01:33:39.5843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-07-30T01:33:39.6639161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.3,42.26
2025-07-30T01:33:39.7844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:33:39.8641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-07-30T01:33:39.9936478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:33:40.0642303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:40.1838137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:33:40.2643641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.24,42.19
2025-07-30T01:33:40.3843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:33:40.4637910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-07-30T01:33:40.5844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:33:40.6640054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-07-30T01:33:40.7845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T01:33:40.8641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.16,42.12
2025-07-30T01:33:40.9937055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:33:41.0642175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.14,42.09
2025-07-30T01:33:41.1937850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.12,42.09
2025-07-30T01:33:41.2643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.12,42.08
2025-07-30T01:33:41.3842435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:33:41.4637385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.11,42.07
2025-07-30T01:33:41.5843832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.1,42.07
2025-07-30T01:33:41.6639473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.1,42.06
2025-07-30T01:33:41.7844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.1,42.06
2025-07-30T01:33:41.8640108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.1,42.07
2025-07-30T01:33:41.9846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.11,42.07
2025-07-30T01:33:42.0641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:33:42.1935694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-07-30T01:33:42.2642669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:33:42.3838074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-07-30T01:33:42.4643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:33:42.5844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.18,42.13
2025-07-30T01:33:42.6640137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T01:33:42.7897706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.21,42.16
2025-07-30T01:33:42.8641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:33:42.9936794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-07-30T01:33:43.0642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:33:43.1936608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.28,42.23
2025-07-30T01:33:43.2643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:33:43.3838991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.31,42.26
2025-07-30T01:33:43.4644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T01:33:43.5840776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.34,42.29
2025-07-30T01:33:43.6635871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-07-30T01:33:43.7840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-07-30T01:33:43.8637997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T01:33:43.9843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-07-30T01:33:44.0638625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-07-30T01:33:44.1843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-07-30T01:33:44.2640260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-07-30T01:33:44.3845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T01:33:44.4640938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.35,42.32
2025-07-30T01:33:44.5944795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T01:33:44.6642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-07-30T01:33:44.7937000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.32,42.31
2025-07-30T01:33:44.8642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.32,42.28
2025-07-30T01:33:44.9839141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.3,42.28
2025-07-30T01:33:45.0645136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.3,42.26
2025-07-30T01:33:45.1839639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-07-30T01:33:45.2634977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:33:45.3840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.25,42.24
2025-07-30T01:33:45.4650797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:33:45.5841591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:33:45.6640604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:45.7845524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:45.8641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:45.9936856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:33:46.0643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:33:46.1938393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:33:46.2645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:33:46.3839497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.3,42.24
2025-07-30T01:33:46.4634548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.3,42.28
2025-07-30T01:33:46.5841035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.34,42.28
2025-07-30T01:33:46.6636825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T01:33:46.7840494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.38,42.32
2025-07-30T01:33:46.8638562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.38,42.37
2025-07-30T01:33:46.9843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.43,42.37
2025-07-30T01:33:47.0639193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-07-30T01:33:47.1844254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.47,42.41
2025-07-30T01:33:47.2639288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.47,42.45
2025-07-30T01:33:47.3844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.51,42.45
2025-07-30T01:33:47.4641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-07-30T01:33:47.5936432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.54,42.48
2025-07-30T01:33:47.6642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-07-30T01:33:47.7936944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.56,42.51
2025-07-30T01:33:47.8643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.56,42.53
2025-07-30T01:33:47.9937685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.57,42.53
2025-07-30T01:33:48.0644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.57,42.54
2025-07-30T01:33:48.1839703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.59,42.54
2025-07-30T01:33:48.2635780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.59,42.55
2025-07-30T01:33:48.3841882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.6,42.55
2025-07-30T01:33:48.4636536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.6,42.56
2025-07-30T01:33:48.5841636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.61,42.56
2025-07-30T01:33:48.6637902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.61,42.57
2025-07-30T01:33:48.7841874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.62,42.57
2025-07-30T01:33:48.8641344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-07-30T01:33:48.9937437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.63,42.58
2025-07-30T01:33:49.0642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-07-30T01:33:49.1839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-07-30T01:33:49.2640030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.63,42.6
2025-07-30T01:33:49.3945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.64,42.6
2025-07-30T01:33:49.4641497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-07-30T01:33:49.5840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:49.6635797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:49.7843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:49.8640498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:49.9844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:50.0641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:50.1935898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:50.2641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:50.3936156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:50.4644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:50.5938618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-07-30T01:33:50.6645026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.64,42.6
2025-07-30T01:33:50.7839542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.63,42.6
2025-07-30T01:33:50.8635862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-07-30T01:33:50.9841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-07-30T01:33:51.0637189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-07-30T01:33:51.1875515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.61,42.58
2025-07-30T01:33:51.2638769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.61,42.57
2025-07-30T01:33:51.3843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.59,42.57
2025-07-30T01:33:51.4638486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.59,42.56
2025-07-30T01:33:51.5844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-07-30T01:33:51.6641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.58,42.54
2025-07-30T01:33:51.7845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.56,42.54
2025-07-30T01:33:51.8641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.56,42.53
2025-07-30T01:33:51.9936918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.55,42.53
2025-07-30T01:33:52.0642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.55,42.52
2025-07-30T01:33:52.1937276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.54,42.52
2025-07-30T01:33:52.2644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-07-30T01:33:52.3938884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:33:52.4635267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.53,42.5
2025-07-30T01:33:52.5841316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.52,42.5
2025-07-30T01:33:52.6636420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-07-30T01:33:52.7844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.51,42.49
2025-07-30T01:33:52.8640103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-07-30T01:33:52.9845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-07-30T01:33:53.0641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-07-30T01:33:53.1841136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-07-30T01:33:53.2635682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-07-30T01:33:53.3841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.49,42.47
2025-07-30T01:33:53.4637461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-07-30T01:33:53.5844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.48,42.46
2025-07-30T01:33:53.6641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.48,42.45
2025-07-30T01:33:53.7944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.47,42.45
2025-07-30T01:33:53.8642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.47,42.44
2025-07-30T01:33:53.9936127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.47,42.44
2025-07-30T01:33:54.0644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-07-30T01:33:54.1938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:33:54.2645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:33:54.3939243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:33:54.4635259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:33:54.5840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:33:54.6638271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:33:54.7841905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-07-30T01:33:54.8637240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.47,42.44
2025-07-30T01:33:54.9843823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.48,42.44
2025-07-30T01:33:55.0639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.48,42.45
2025-07-30T01:33:55.1845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.49,42.45
2025-07-30T01:33:55.2641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.49,42.47
2025-07-30T01:33:55.3936270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-07-30T01:33:55.4642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.51,42.49
2025-07-30T01:33:55.5938100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.54,42.49
2025-07-30T01:33:55.6644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-07-30T01:33:55.7938650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.56,42.51
2025-07-30T01:33:55.8645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.56,42.54
2025-07-30T01:33:55.9840713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.6,42.54
2025-07-30T01:33:56.0636478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.6,42.58
2025-07-30T01:33:56.1842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.63,42.58
2025-07-30T01:33:56.2638933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.63,42.61
2025-07-30T01:33:56.3842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.67,42.61
2025-07-30T01:33:56.4638313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.67,42.65
2025-07-30T01:33:56.5843076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.71,42.65
2025-07-30T01:33:56.6640043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.71,42.69
2025-07-30T01:33:56.7844393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.75,42.69
2025-07-30T01:33:56.8640959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.75,42.73
2025-07-30T01:33:56.9935429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.79,42.73
2025-07-30T01:33:57.0642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:33:57.1937975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.82,42.77
2025-07-30T01:33:57.2643871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:33:57.3938293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-07-30T01:33:57.4644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-07-30T01:33:57.5938712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.86,42.81
2025-07-30T01:33:57.6637196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-07-30T01:33:57.7841413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-07-30T01:33:57.8636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-07-30T01:33:57.9938656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:33:58.0645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.85,42.81
2025-07-30T01:33:58.1939384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-07-30T01:33:58.2635872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.83,42.79
2025-07-30T01:33:58.3840708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.81,42.79
2025-07-30T01:33:58.4636939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.81,42.77
2025-07-30T01:33:58.5842111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.78,42.77
2025-07-30T01:33:58.6639284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.78,42.74
2025-07-30T01:33:58.7842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.75,42.74
2025-07-30T01:33:58.8638612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.75,42.7
2025-07-30T01:33:58.9843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:33:59.0640977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.72,42.67
2025-07-30T01:33:59.1845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.69,42.67
2025-07-30T01:33:59.2642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.69,42.64
2025-07-30T01:33:59.3937721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.65,42.64
2025-07-30T01:33:59.4644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-07-30T01:33:59.5939766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.62,42.61
2025-07-30T01:33:59.6642197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-07-30T01:33:59.7937012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.59,42.58
2025-07-30T01:33:59.8643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.59,42.54
2025-07-30T01:33:59.9938353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.56,42.54
2025-07-30T01:34:00.0644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.56,42.51
2025-07-30T01:34:00.1939633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:34:00.2635379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.53,42.48
2025-07-30T01:34:00.3940716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.5,42.48
2025-07-30T01:34:00.4637637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.5,42.46
2025-07-30T01:34:00.5942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.48,42.46
2025-07-30T01:34:00.6637813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.48,42.44
2025-07-30T01:34:00.7843126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.46,42.44
2025-07-30T01:34:00.8639036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:34:00.9843466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-07-30T01:34:01.0641187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.45,42.41
2025-07-30T01:34:01.1846302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.44,42.41
2025-07-30T01:34:01.2642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.44,42.41
2025-07-30T01:34:01.3940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.44,42.41
2025-07-30T01:34:01.4637816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.44,42.41
2025-07-30T01:34:01.5842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.44,42.41
2025-07-30T01:34:01.6638164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.44,42.41
2025-07-30T01:34:01.7843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.45,42.41
2025-07-30T01:34:01.8639986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-07-30T01:34:01.9843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-07-30T01:34:02.0636498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.47,42.45
2025-07-30T01:34:02.1938584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.5,42.45
2025-07-30T01:34:02.2645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.5,42.48
2025-07-30T01:34:02.3938630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.53,42.48
2025-07-30T01:34:02.4634853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:34:02.5842540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.56,42.51
2025-07-30T01:34:02.6640352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.56,42.55
2025-07-30T01:34:02.7845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.6,42.55
2025-07-30T01:34:02.8636718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.6,42.58
2025-07-30T01:34:02.9938213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.63,42.58
2025-07-30T01:34:03.0644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.63,42.62
2025-07-30T01:34:03.1939487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.67,42.62
2025-07-30T01:34:03.2636118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.67,42.65
2025-07-30T01:34:03.3939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.7,42.65
2025-07-30T01:34:03.4635984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-07-30T01:34:03.5937264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.72,42.68
2025-07-30T01:34:03.6643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:34:03.7938627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.75,42.7
2025-07-30T01:34:03.8641624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-07-30T01:34:03.9936205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.77,42.72
2025-07-30T01:34:04.0642717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:04.1936938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.79,42.74
2025-07-30T01:34:04.2644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.79,42.76
2025-07-30T01:34:04.3939172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.8,42.76
2025-07-30T01:34:04.4644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.8,42.77
2025-07-30T01:34:04.5940150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.82,42.77
2025-07-30T01:34:04.6646116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.82,42.79
2025-07-30T01:34:04.7939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.83,42.79
2025-07-30T01:34:04.8636976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.83,42.8
2025-07-30T01:34:04.9842625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-07-30T01:34:05.0637837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-07-30T01:34:05.1843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.85,42.81
2025-07-30T01:34:05.2639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:34:05.3844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-07-30T01:34:05.4639659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.86,42.83
2025-07-30T01:34:05.5845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.87,42.83
2025-07-30T01:34:05.6641972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.87,42.83
2025-07-30T01:34:05.7935098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.87,42.83
2025-07-30T01:34:05.8643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.87,42.84
2025-07-30T01:34:05.9939152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.87,42.84
2025-07-30T01:34:06.0645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.87,42.84
2025-07-30T01:34:06.1939778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.87,42.84
2025-07-30T01:34:06.2637182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.87,42.84
2025-07-30T01:34:06.3940770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.87,42.84
2025-07-30T01:34:06.4636480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.87,42.83
2025-07-30T01:34:06.5941547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.86,42.83
2025-07-30T01:34:06.6638023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-07-30T01:34:06.7842414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:34:06.8639698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-07-30T01:34:06.9843064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:34:07.0639793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.82,42.78
2025-07-30T01:34:07.1843820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.8,42.78
2025-07-30T01:34:07.2640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.8,42.75
2025-07-30T01:34:07.3942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.77,42.75
2025-07-30T01:34:07.4638480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.77,42.72
2025-07-30T01:34:07.5844587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.73,42.72
2025-07-30T01:34:07.6641134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-07-30T01:34:07.7844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.7,42.69
2025-07-30T01:34:07.8640404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.7,42.65
2025-07-30T01:34:07.9845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.66,42.65
2025-07-30T01:34:08.0642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.66,42.62
2025-07-30T01:34:08.1937402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.63,42.62
2025-07-30T01:34:08.2647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-07-30T01:34:08.3940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.61,42.59
2025-07-30T01:34:08.4636696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.61,42.56
2025-07-30T01:34:08.5942204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.59,42.56
2025-07-30T01:34:08.6638613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.59,42.55
2025-07-30T01:34:08.7941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.57,42.55
2025-07-30T01:34:08.8638616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.57,42.54
2025-07-30T01:34:08.9842317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.57,42.54
2025-07-30T01:34:09.0640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.57,42.54
2025-07-30T01:34:09.1845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.58,42.54
2025-07-30T01:34:09.2688903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.58,42.55
2025-07-30T01:34:09.3936945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.59,42.55
2025-07-30T01:34:09.4641988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.59,42.57
2025-07-30T01:34:09.5938388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.61,42.57
2025-07-30T01:34:09.6643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.61,42.59
2025-07-30T01:34:09.7938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.65,42.59
2025-07-30T01:34:09.8644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.65,42.63
2025-07-30T01:34:09.9940381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.69,42.63
2025-07-30T01:34:10.0636992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.69,42.67
2025-07-30T01:34:10.1941437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.73,42.67
2025-07-30T01:34:10.2637477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.73,42.72
2025-07-30T01:34:10.3842885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.78,42.72
2025-07-30T01:34:10.4639504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.78,42.77
2025-07-30T01:34:10.5941465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.84,42.77
2025-07-30T01:34:10.6637374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.84,42.83
2025-07-30T01:34:10.7941181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.89,42.83
2025-07-30T01:34:10.8637374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.89,42.88
2025-07-30T01:34:10.9843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.94,42.88
2025-07-30T01:34:11.0640251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-07-30T01:34:11.1845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.98,42.92
2025-07-30T01:34:11.2640763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.98,42.96
2025-07-30T01:34:11.3845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.02,42.96
2025-07-30T01:34:11.4641507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.02,43
2025-07-30T01:34:11.5934946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.04,43
2025-07-30T01:34:11.6641925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.04,43.02
2025-07-30T01:34:11.7936936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.06,43.02
2025-07-30T01:34:11.8643743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:34:11.9938957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-07-30T01:34:12.0644430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-07-30T01:34:12.1939388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-07-30T01:34:12.2635424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:12.3941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:12.4637902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:12.5941567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:12.6638163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-07-30T01:34:12.7843080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-07-30T01:34:12.8639114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:12.9843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.09,43.05
2025-07-30T01:34:13.0640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.09,43.05
2025-07-30T01:34:13.1946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.1,43.05
2025-07-30T01:34:13.2642048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.1,43.07
2025-07-30T01:34:13.3937051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.12,43.07
2025-07-30T01:34:13.4642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:34:13.5939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.14,43.09
2025-07-30T01:34:13.6644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:34:13.7939320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.17,43.11
2025-07-30T01:34:13.8636356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:34:13.9941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.21,43.15
2025-07-30T01:34:14.0638467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.21,43.18
2025-07-30T01:34:14.1843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.24,43.18
2025-07-30T01:34:14.2637734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.24,43.21
2025-07-30T01:34:14.3845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.27,43.21
2025-07-30T01:34:14.4640769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.27,43.24
2025-07-30T01:34:14.5846459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.29,43.24
2025-07-30T01:34:14.6641249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:34:14.7938037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.31,43.27
2025-07-30T01:34:14.8642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:34:14.9937219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:34:15.0643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:34:15.1937964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:34:15.2644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.31,43.27
2025-07-30T01:34:15.3939901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.3,43.27
2025-07-30T01:34:15.4637016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-07-30T01:34:15.5940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:34:15.6637663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.27,43.23
2025-07-30T01:34:15.7941983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:34:15.8639171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.25,43.21
2025-07-30T01:34:15.9844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-30T01:34:16.0640048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.22,43.18
2025-07-30T01:34:16.1845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.19,43.18
2025-07-30T01:34:16.2641431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.19,43.15
2025-07-30T01:34:16.3934816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:34:16.4643053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:34:16.5937196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:34:16.6644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.15,43.11
2025-07-30T01:34:16.7938333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-07-30T01:34:16.8644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-07-30T01:34:16.9939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-07-30T01:34:17.0634532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-07-30T01:34:17.1940443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:34:17.2637152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-07-30T01:34:17.3844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.16,43.12
2025-07-30T01:34:17.4641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:34:17.5934936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.18,43.14
2025-07-30T01:34:17.6636318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.18,43.17
2025-07-30T01:34:17.7939196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.21,43.17
2025-07-30T01:34:17.8636841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.21,43.2
2025-07-30T01:34:17.9941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.24,43.2
2025-07-30T01:34:18.0638229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.24,43.23
2025-07-30T01:34:18.1938197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.27,43.23
2025-07-30T01:34:18.2645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:34:18.3939063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-07-30T01:34:18.4710987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-07-30T01:34:18.5939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:34:18.6636218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:34:18.7941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:18.8638237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:34:18.9941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:19.0639538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:19.1844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:19.2640524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:19.3845643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:19.4641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:19.5935994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:19.6642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:34:19.7936724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:19.8644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:19.9938905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:20.0644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:20.1940415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:34:20.2635493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:34:20.3940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.37,43.33
2025-07-30T01:34:20.4636900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:34:20.5944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.4,43.34
2025-07-30T01:34:20.6641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:34:20.7935039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.43,43.37
2025-07-30T01:34:20.8642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:34:20.9938588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.47,43.41
2025-07-30T01:34:21.0644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:34:21.1938915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.52,43.45
2025-07-30T01:34:21.2636554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:34:21.3940485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.57,43.5
2025-07-30T01:34:21.4638551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:34:21.5941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.62,43.55
2025-07-30T01:34:21.6637031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.62,43.6
2025-07-30T01:34:21.7939750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.67,43.6
2025-07-30T01:34:21.8636842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.67,43.65
2025-07-30T01:34:21.9945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.72,43.65
2025-07-30T01:34:22.0642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:34:22.1937538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.76,43.7
2025-07-30T01:34:22.2643307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-07-30T01:34:22.3938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.79,43.73
2025-07-30T01:34:22.4680547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:34:22.5939089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.81,43.76
2025-07-30T01:34:22.6636186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.81,43.77
2025-07-30T01:34:22.7862525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.81,43.77
2025-07-30T01:34:22.8636542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.81,43.77
2025-07-30T01:34:22.9940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.8,43.77
2025-07-30T01:34:23.0638342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.8,43.75
2025-07-30T01:34:23.1942929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:34:23.2640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.77,43.71
2025-07-30T01:34:23.3944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.72,43.71
2025-07-30T01:34:23.4639517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.72,43.66
2025-07-30T01:34:23.5846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.67,43.66
2025-07-30T01:34:23.6642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.67,43.61
2025-07-30T01:34:23.7935449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.61,43.61
2025-07-30T01:34:23.8642245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.61,43.55
2025-07-30T01:34:23.9938000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.55,43.55
2025-07-30T01:34:24.0644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.55,43.49
2025-07-30T01:34:24.1939674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.49,43.49
2025-07-30T01:34:24.2645495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.49,43.44
2025-07-30T01:34:24.3940522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.44,43.44
2025-07-30T01:34:24.4636359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.44,43.39
2025-07-30T01:34:24.5993576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.4,43.39
2025-07-30T01:34:24.6641243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.4,43.35
2025-07-30T01:34:24.7935618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:34:24.8644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.37,43.32
2025-07-30T01:34:24.9937829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:34:25.0642302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:25.1939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:34:25.2650034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:34:25.3940053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:34:25.4641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:34:25.5935667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.34,43.3
2025-07-30T01:34:25.6642861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:25.7937630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:34:25.8644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:34:25.9938729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.37,43.33
2025-07-30T01:34:26.0644966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:34:26.1939491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.39,43.35
2025-07-30T01:34:26.2635975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:34:26.3940423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:34:26.4638783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.41,43.4
2025-07-30T01:34:26.5941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:34:26.6638450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:34:26.7942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.46,43.42
2025-07-30T01:34:26.8674872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:34:26.9845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:34:27.0641263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:34:27.1936500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.51,43.47
2025-07-30T01:34:27.2642773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:34:27.3936697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-07-30T01:34:27.4643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:34:27.5938872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.56,43.52
2025-07-30T01:34:27.6646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.56,43.55
2025-07-30T01:34:27.7939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:34:27.8636928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.58,43.57
2025-07-30T01:34:27.9941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.61,43.57
2025-07-30T01:34:28.0636569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:34:28.1943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.63,43.59
2025-07-30T01:34:28.2638499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.63,43.61
2025-07-30T01:34:28.3938049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.65,43.61
2025-07-30T01:34:28.4639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:34:28.5942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.68,43.63
2025-07-30T01:34:28.6640716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T01:34:28.7945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.7,43.65
2025-07-30T01:34:28.8696445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:34:28.9938229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.73,43.68
2025-07-30T01:34:29.0644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.73,43.7
2025-07-30T01:34:29.1939973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.75,43.7
2025-07-30T01:34:29.2636400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.75,43.72
2025-07-30T01:34:29.3941250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.77,43.72
2025-07-30T01:34:29.4637006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T01:34:29.5940959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.79,43.74
2025-07-30T01:34:29.6639238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.79,43.75
2025-07-30T01:34:29.7942783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.79,43.75
2025-07-30T01:34:29.8638791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.79,43.75
2025-07-30T01:34:29.9943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.78,43.75
2025-07-30T01:34:30.0640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.78,43.74
2025-07-30T01:34:30.1845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:34:30.2642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.76,43.71
2025-07-30T01:34:30.3941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.73,43.71
2025-07-30T01:34:30.4637592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.73,43.68
2025-07-30T01:34:30.5941846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:34:30.6639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.7,43.64
2025-07-30T01:34:30.7943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:34:30.8640183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.66,43.6
2025-07-30T01:34:30.9936864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:34:31.0644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.61,43.56
2025-07-30T01:34:31.1937898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:34:31.2645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.58,43.52
2025-07-30T01:34:31.3940189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:34:31.4636698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.54,43.49
2025-07-30T01:34:31.5937282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.52,43.49
2025-07-30T01:34:31.6644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.52,43.47
2025-07-30T01:34:31.7938184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:34:31.8644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.5,43.45
2025-07-30T01:34:31.9940631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:34:32.0635866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.48,43.44
2025-07-30T01:34:32.1940996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:34:32.2637034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:34:32.3942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:34:32.4638432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:34:32.5943874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:34:32.6638588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:34:32.7943967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:34:32.8640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:34:32.9945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:34:33.0641454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:34:33.1937412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.48,43.44
2025-07-30T01:34:33.2642531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:34:33.3938183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:34:33.4643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:34:33.5939677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.5,43.46
2025-07-30T01:34:33.6636053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-07-30T01:34:33.7939418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.51,43.48
2025-07-30T01:34:33.8637427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:34:33.9941342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-07-30T01:34:34.0638667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:34:34.1943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-07-30T01:34:34.2639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:34:34.3944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.56,43.52
2025-07-30T01:34:34.4640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:34:34.5944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:34:34.6641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:34:34.7936902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.59,43.55
2025-07-30T01:34:34.8643421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:34:34.9937244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.61,43.57
2025-07-30T01:34:35.0644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:34:35.1937025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.63,43.59
2025-07-30T01:34:35.2644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.63,43.61
2025-07-30T01:34:35.3939465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T01:34:35.4635747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:34:35.5940475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.66,43.62
2025-07-30T01:34:35.6638270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:34:35.7942710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:34:35.8638800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:34:35.9941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:34:36.0685584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:34:36.1941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:34:36.2636594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:34:36.3943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:34:36.4639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:34:36.5944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:34:36.6640103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.64,43.6
2025-07-30T01:34:36.7944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.62,43.6
2025-07-30T01:34:36.8642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.62,43.59
2025-07-30T01:34:36.9936262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-07-30T01:34:37.0643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:34:37.1938216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:34:37.2644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.59,43.55
2025-07-30T01:34:37.3938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:34:37.4635537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.57,43.53
2025-07-30T01:34:37.5940369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-07-30T01:34:37.6636760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-07-30T01:34:37.7939830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:34:37.8637585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.52,43.48
2025-07-30T01:34:38.0007339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:34:38.0639008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:34:38.1943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:34:38.2640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.47,43.42
2025-07-30T01:34:38.3945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:34:38.4641034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.44,43.39
2025-07-30T01:34:38.5936782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:34:38.6643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.41,43.36
2025-07-30T01:34:38.7937652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:34:38.8643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:34:38.9937407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:34:39.0654795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.36,43.31
2025-07-30T01:34:39.1940205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:34:39.2637161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.34,43.3
2025-07-30T01:34:39.3940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:34:39.4635885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:34:39.5942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:34:39.6638268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:34:39.7943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:34:39.8639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:34:39.9943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.35,43.3
2025-07-30T01:34:40.0641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:34:40.1946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.37,43.32
2025-07-30T01:34:40.2642123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:34:40.3936950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.39,43.34
2025-07-30T01:34:40.4642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:34:40.5937754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.41,43.36
2025-07-30T01:34:40.6644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:34:40.7937522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.44,43.39
2025-07-30T01:34:40.8642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:34:40.9937995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.45,43.41
2025-07-30T01:34:41.0643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:34:41.1938609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:34:41.2645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:34:41.3939911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:34:41.4636052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:34:41.5941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:34:41.6637366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:34:41.7942148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:34:41.8638505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.46,43.42
2025-07-30T01:34:41.9943283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:34:42.0639514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:34:42.1944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:34:42.2641421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.43,43.39
2025-07-30T01:34:42.3946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:34:42.4641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.41,43.37
2025-07-30T01:34:42.5937720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:34:42.6643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.39,43.35
2025-07-30T01:34:42.7938545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:34:42.8643812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.37,43.33
2025-07-30T01:34:42.9939027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:34:43.0636237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:34:43.1941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:34:43.2637855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:34:43.3941789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:34:43.4637348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.32,43.28
2025-07-30T01:34:43.5941992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.3,43.28
2025-07-30T01:34:43.6639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.3,43.27
2025-07-30T01:34:43.7942604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:34:43.8640241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.29,43.25
2025-07-30T01:34:43.9946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T01:34:44.0641538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.27,43.24
2025-07-30T01:34:44.1937236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:34:44.2643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.26,43.22
2025-07-30T01:34:44.3937555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.24,43.22
2025-07-30T01:34:44.4643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.24,43.2
2025-07-30T01:34:44.5938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.23,43.2
2025-07-30T01:34:44.6645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.23,43.19
2025-07-30T01:34:44.7939710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.21,43.19
2025-07-30T01:34:44.8636972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.21,43.17
2025-07-30T01:34:44.9941267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-07-30T01:34:45.0637766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.2,43.16
2025-07-30T01:34:45.1943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-07-30T01:34:45.2638690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.18,43.14
2025-07-30T01:34:45.3943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:34:45.4639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.17,43.13
2025-07-30T01:34:45.5944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:34:45.6640787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.16,43.12
2025-07-30T01:34:45.7945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-07-30T01:34:45.8642599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.15,43.11
2025-07-30T01:34:45.9937426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:34:46.0643689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.14,43.1
2025-07-30T01:34:46.1938494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.13,43.1
2025-07-30T01:34:46.2644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.13,43.09
2025-07-30T01:34:46.3939024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:34:46.4635839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:34:46.5941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-07-30T01:34:46.6636907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.11,43.07
2025-07-30T01:34:46.7942011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.1,43.07
2025-07-30T01:34:46.8636988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.1,43.06
2025-07-30T01:34:46.9943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.08,43.06
2025-07-30T01:34:47.0639767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-07-30T01:34:47.1944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-07-30T01:34:47.2640720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.07,43.03
2025-07-30T01:34:47.3941408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.05,43.03
2025-07-30T01:34:47.4637305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.05,43.02
2025-07-30T01:34:47.5943062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.05,43.02
2025-07-30T01:34:47.6638225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.05,43.01
2025-07-30T01:34:47.7942644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.04,43.01
2025-07-30T01:34:47.8639666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.04,43.01
2025-07-30T01:34:47.9944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.04,43.01
2025-07-30T01:34:48.0640727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.04,43.02
2025-07-30T01:34:48.1945139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.05,43.02
2025-07-30T01:34:48.2640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.05,43.03
2025-07-30T01:34:48.3936307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.06,43.03
2025-07-30T01:34:48.4642849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:34:48.5938174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-07-30T01:34:48.6644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-07-30T01:34:48.7939089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:48.8642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:48.9938461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:49.0644312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:49.1939127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:49.2645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-07-30T01:34:49.3938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.06,43.05
2025-07-30T01:34:49.4635916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.06,43.03
2025-07-30T01:34:49.5941528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.04,43.03
2025-07-30T01:34:49.6638083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.04,43.01
2025-07-30T01:34:49.7942902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:34:49.8638537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.02,42.98
2025-07-30T01:34:49.9945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.98,42.98
2025-07-30T01:34:50.0640958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.98,42.94
2025-07-30T01:34:50.1939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.94,42.94
2025-07-30T01:34:50.2636320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.94,42.9
2025-07-30T01:34:50.3942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-07-30T01:34:50.4637644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.91,42.87
2025-07-30T01:34:50.5943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.87,42.87
2025-07-30T01:34:50.6639158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.87,42.83
2025-07-30T01:34:50.7942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.84,42.83
2025-07-30T01:34:50.8640503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-07-30T01:34:50.9944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:34:51.0640673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.82,42.79
2025-07-30T01:34:51.1936292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.81,42.79
2025-07-30T01:34:51.2643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-07-30T01:34:51.3937681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-07-30T01:34:51.4642648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-07-30T01:34:51.5938576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.82,42.78
2025-07-30T01:34:51.6645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:34:51.7939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.85,42.8
2025-07-30T01:34:51.8637063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:34:51.9939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.87,42.82
2025-07-30T01:34:52.0637065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-07-30T01:34:52.1942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.9,42.85
2025-07-30T01:34:52.2638341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.9,42.88
2025-07-30T01:34:52.3943473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.93,42.88
2025-07-30T01:34:52.4639008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.93,42.91
2025-07-30T01:34:52.5944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.96,42.91
2025-07-30T01:34:52.6640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.96,42.93
2025-07-30T01:34:52.7943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.98,42.93
2025-07-30T01:34:52.8641706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.98,42.95
2025-07-30T01:34:52.9942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.99,42.95
2025-07-30T01:34:53.0639047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.99,42.95
2025-07-30T01:34:53.1943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.99,42.95
2025-07-30T01:34:53.2640770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.99,42.95
2025-07-30T01:34:53.3945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.98,42.95
2025-07-30T01:34:53.4642522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.98,42.94
2025-07-30T01:34:53.5936947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.97,42.94
2025-07-30T01:34:53.6642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.97,42.92
2025-07-30T01:34:53.7937023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-07-30T01:34:53.8644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.94,42.9
2025-07-30T01:34:53.9938239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-07-30T01:34:54.0644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.92,42.87
2025-07-30T01:34:54.1939871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.89,42.87
2025-07-30T01:34:54.2635963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.89,42.85
2025-07-30T01:34:54.3941604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-07-30T01:34:54.4637502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.87,42.82
2025-07-30T01:34:54.5941205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:34:54.6638940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.84,42.79
2025-07-30T01:34:54.7942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.82,42.79
2025-07-30T01:34:54.8723741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.82,42.77
2025-07-30T01:34:54.9944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.8,42.77
2025-07-30T01:34:55.0641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.8,42.75
2025-07-30T01:34:55.1940523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.78,42.75
2025-07-30T01:34:55.2637223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.78,42.74
2025-07-30T01:34:55.3941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:55.4636923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.77,42.73
2025-07-30T01:34:55.5942478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.77,42.73
2025-07-30T01:34:55.6638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.77,42.73
2025-07-30T01:34:55.7942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.76,42.73
2025-07-30T01:34:55.8639468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.76,42.73
2025-07-30T01:34:55.9945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.77,42.73
2025-07-30T01:34:56.0640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.77,42.73
2025-07-30T01:34:56.1945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.77,42.73
2025-07-30T01:34:56.2641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:56.3937384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:56.4645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:56.5940300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:56.6635788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:56.7940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:56.8637795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:56.9943639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:57.0640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:34:57.1936139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:34:57.2642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.76,42.73
2025-07-30T01:34:57.3937426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.75,42.73
2025-07-30T01:34:57.4643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-07-30T01:34:57.5938120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-07-30T01:34:57.6645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-07-30T01:34:57.7942889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.74,42.72
2025-07-30T01:34:57.8654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.74,42.71
2025-07-30T01:34:57.9942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.73,42.71
2025-07-30T01:34:58.0639246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.73,42.7
2025-07-30T01:34:58.1914568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:34:58.2636764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:34:58.3941759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:34:58.4641148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:34:58.5939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:34:58.6636137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.72,42.69
2025-07-30T01:34:58.7939548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.71,42.69
2025-07-30T01:34:58.8637154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.71,42.69
2025-07-30T01:34:58.9935939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.71,42.69
2025-07-30T01:34:59.0643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.71,42.69
2025-07-30T01:34:59.1939104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.71,42.69
2025-07-30T01:34:59.2644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.71,42.68
2025-07-30T01:34:59.3942631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-07-30T01:34:59.4638688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-07-30T01:34:59.5944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.69,42.68
2025-07-30T01:34:59.6639927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.69,42.67
2025-07-30T01:34:59.7946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.69,42.67
2025-07-30T01:34:59.8641416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:34:59.9937182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:00.0643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:00.1940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-30T01:35:00.2645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-30T01:35:00.3940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-30T01:35:00.4637457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-30T01:35:00.5941128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:00.6638466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:00.7942473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:00.8639403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.69,42.67
2025-07-30T01:35:00.9944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.7,42.67
2025-07-30T01:35:01.0643014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-07-30T01:35:01.1941379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.72,42.68
2025-07-30T01:35:01.2638679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:35:01.3942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.74,42.7
2025-07-30T01:35:01.4637615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.74,42.71
2025-07-30T01:35:01.5943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.76,42.71
2025-07-30T01:35:01.6638870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:35:01.7943436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.79,42.74
2025-07-30T01:35:01.8641214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:35:01.9945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.81,42.77
2025-07-30T01:35:02.0642225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.81,42.79
2025-07-30T01:35:02.1935316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.84,42.79
2025-07-30T01:35:02.2643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:35:02.3936772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-07-30T01:35:02.4643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-07-30T01:35:02.5938852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.88,42.84
2025-07-30T01:35:02.6645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.88,42.85
2025-07-30T01:35:02.7938601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.88,42.85
2025-07-30T01:35:02.8644986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.88,42.84
2025-07-30T01:35:02.9939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.87,42.84
2025-07-30T01:35:03.0636322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.87,42.83
2025-07-30T01:35:03.1941537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.85,42.83
2025-07-30T01:35:03.2657129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.85,42.81
2025-07-30T01:35:03.3938183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.82,42.81
2025-07-30T01:35:03.4643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.82,42.77
2025-07-30T01:35:03.5939674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.78,42.77
2025-07-30T01:35:03.6635314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.78,42.73
2025-07-30T01:35:03.7940067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.74,42.73
2025-07-30T01:35:03.8643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.74,42.69
2025-07-30T01:35:03.9936493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.69,42.69
2025-07-30T01:35:04.0642101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.69,42.64
2025-07-30T01:35:04.1938044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.65,42.64
2025-07-30T01:35:04.2644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.65,42.59
2025-07-30T01:35:04.3940073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.6,42.59
2025-07-30T01:35:04.4637171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.6,42.55
2025-07-30T01:35:04.5940454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.56,42.55
2025-07-30T01:35:04.6637634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.56,42.52
2025-07-30T01:35:04.7943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.54,42.52
2025-07-30T01:35:04.8639189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.54,42.49
2025-07-30T01:35:04.9943218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-07-30T01:35:05.0639988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-07-30T01:35:05.1944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-07-30T01:35:05.2640243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-07-30T01:35:05.3945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-07-30T01:35:05.4641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-07-30T01:35:05.5936683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-07-30T01:35:05.6643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.51,42.49
2025-07-30T01:35:05.7938514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-07-30T01:35:05.8642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:35:05.9938923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.55,42.51
2025-07-30T01:35:06.0636475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.55,42.53
2025-07-30T01:35:06.1941160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.57,42.53
2025-07-30T01:35:06.2637671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.57,42.55
2025-07-30T01:35:06.3942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.59,42.55
2025-07-30T01:35:06.4637706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.59,42.57
2025-07-30T01:35:06.5943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.61,42.57
2025-07-30T01:35:06.6639003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.61,42.59
2025-07-30T01:35:06.7940040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-07-30T01:35:06.8636565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.62,42.6
2025-07-30T01:35:06.9940392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.63,42.6
2025-07-30T01:35:07.0643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.63,42.61
2025-07-30T01:35:07.1939122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.63,42.61
2025-07-30T01:35:07.2645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.63,42.61
2025-07-30T01:35:07.3943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.63,42.61
2025-07-30T01:35:07.4639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.63,42.61
2025-07-30T01:35:07.5944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-07-30T01:35:07.6640172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.64,42.62
2025-07-30T01:35:07.7944547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.64,42.62
2025-07-30T01:35:07.8641636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.64,42.62
2025-07-30T01:35:07.9937561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.65,42.62
2025-07-30T01:35:08.0642521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.65,42.63
2025-07-30T01:35:08.1938048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.66,42.63
2025-07-30T01:35:08.2642458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.66,42.64
2025-07-30T01:35:08.3937942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.67,42.64
2025-07-30T01:35:08.4644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.67,42.65
2025-07-30T01:35:08.5938850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.68,42.65
2025-07-30T01:35:08.6645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-30T01:35:08.7939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:08.8636276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:08.9941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:09.0637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.69,42.67
2025-07-30T01:35:09.1941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.69,42.67
2025-07-30T01:35:09.2639207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:09.3943835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-07-30T01:35:09.4639669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.69,42.65
2025-07-30T01:35:09.5945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.68,42.65
2025-07-30T01:35:09.6641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.68,42.64
2025-07-30T01:35:09.7946111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.66,42.64
2025-07-30T01:35:09.8642177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.66,42.62
2025-07-30T01:35:09.9943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.64,42.62
2025-07-30T01:35:10.0640388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.64,42.6
2025-07-30T01:35:10.1935933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.62,42.6
2025-07-30T01:35:10.2642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-07-30T01:35:10.3937504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.61,42.58
2025-07-30T01:35:10.4643876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.61,42.57
2025-07-30T01:35:10.5938221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.6,42.57
2025-07-30T01:35:10.6644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.6,42.56
2025-07-30T01:35:10.7939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.6,42.56
2025-07-30T01:35:10.8635995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.6,42.57
2025-07-30T01:35:10.9939073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.62,42.57
2025-07-30T01:35:11.0637206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-07-30T01:35:11.1942769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.65,42.59
2025-07-30T01:35:11.2638335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.65,42.62
2025-07-30T01:35:11.3943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.68,42.62
2025-07-30T01:35:11.4639311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-30T01:35:11.5943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.72,42.66
2025-07-30T01:35:11.6641472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.72,42.7
2025-07-30T01:35:11.7944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.76,42.7
2025-07-30T01:35:11.8642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:35:11.9936692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.79,42.74
2025-07-30T01:35:12.0643240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:35:12.1938650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.82,42.77
2025-07-30T01:35:12.2645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:35:12.3939871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-07-30T01:35:12.4636155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:35:12.5939556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:35:12.6636664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.85,42.83
2025-07-30T01:35:12.7941292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.86,42.83
2025-07-30T01:35:12.8637933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.86,42.83
2025-07-30T01:35:12.9943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.85,42.83
2025-07-30T01:35:13.0639115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:35:13.1944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:35:13.2639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-07-30T01:35:13.3945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:35:13.4641093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.82,42.79
2025-07-30T01:35:13.5936252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.81,42.79
2025-07-30T01:35:13.6643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.81,42.77
2025-07-30T01:35:13.7937069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:35:13.8643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:35:13.9939204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:35:14.0645179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.79,42.76
2025-07-30T01:35:14.1940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.79,42.76
2025-07-30T01:35:14.2635797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.79,42.76
2025-07-30T01:35:14.3941208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.79,42.76
2025-07-30T01:35:14.4638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:35:14.5942884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.8,42.77
2025-07-30T01:35:14.6639529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.8,42.78
2025-07-30T01:35:14.7944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-07-30T01:35:14.8638734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.81,42.8
2025-07-30T01:35:14.9944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.83,42.8
2025-07-30T01:35:15.0640575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-07-30T01:35:15.1946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-07-30T01:35:15.2649968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:35:15.3937780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-07-30T01:35:15.4643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-07-30T01:35:15.5937930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-07-30T01:35:15.6645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.86,42.85
2025-07-30T01:35:15.7965798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-07-30T01:35:15.8636247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-07-30T01:35:15.9942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-07-30T01:35:16.0639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-07-30T01:35:16.1943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.86,42.85
2025-07-30T01:35:16.2639534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-07-30T01:35:16.3943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.85,42.84
2025-07-30T01:35:16.4641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:35:16.5938937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:35:16.6635274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-07-30T01:35:16.7939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.81,42.8
2025-07-30T01:35:16.8636949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-07-30T01:35:16.9941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.79,42.78
2025-07-30T01:35:17.0638560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.79,42.75
2025-07-30T01:35:17.1955887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.76,42.75
2025-07-30T01:35:17.2640205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.76,42.73
2025-07-30T01:35:17.3945013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.74,42.73
2025-07-30T01:35:17.4640327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.74,42.71
2025-07-30T01:35:17.5944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.73,42.71
2025-07-30T01:35:17.6642240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-07-30T01:35:17.7936374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.72,42.69
2025-07-30T01:35:17.8642871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.72,42.69
2025-07-30T01:35:17.9937542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-07-30T01:35:18.0644119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.73,42.7
2025-07-30T01:35:18.1938861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.75,42.7
2025-07-30T01:35:18.2683705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-07-30T01:35:18.3940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.78,42.72
2025-07-30T01:35:18.4637140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.78,42.76
2025-07-30T01:35:18.5941525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.82,42.76
2025-07-30T01:35:18.6638348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.82,42.81
2025-07-30T01:35:18.7941587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.87,42.81
2025-07-30T01:35:18.8638845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.87,42.86
2025-07-30T01:35:18.9943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.93,42.86
2025-07-30T01:35:19.0640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.93,42.92
2025-07-30T01:35:19.1945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.98,42.92
2025-07-30T01:35:19.2640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.98,42.97
2025-07-30T01:35:19.3945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.03,42.97
2025-07-30T01:35:19.4639988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.03,43.02
2025-07-30T01:35:19.5942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.08,43.02
2025-07-30T01:35:19.6641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.08,43.06
2025-07-30T01:35:19.7943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.11,43.06
2025-07-30T01:35:19.8641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-07-30T01:35:19.9945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.14,43.09
2025-07-30T01:35:20.0641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-07-30T01:35:20.1937894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.16,43.12
2025-07-30T01:35:20.2642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:35:20.3937925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:20.4641373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:20.5937595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:20.6643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:20.7937868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:20.8643761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:20.9940236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:21.0634634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:21.1940876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:35:21.2637306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:35:21.3942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:35:21.4638179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:35:21.5942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:35:21.6638523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:35:21.7945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:35:21.8639963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:35:21.9945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:22.0642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:22.1943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:22.2639224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:22.3943508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:22.4639110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:22.5944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:35:22.6640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:35:22.7945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:35:22.8642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:35:22.9941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.14,43.13
2025-07-30T01:35:23.0638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:35:23.1942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:35:23.2639492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:35:23.3943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.09,43.09
2025-07-30T01:35:23.4640153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-07-30T01:35:23.5944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.06,43.06
2025-07-30T01:35:23.6640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.06,43.03
2025-07-30T01:35:23.7935873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.03,43.03
2025-07-30T01:35:23.8644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.03,43
2025-07-30T01:35:23.9943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43,43
2025-07-30T01:35:24.0639030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43,42.97
2025-07-30T01:35:24.1944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.98,42.97
2025-07-30T01:35:24.2640867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.98,42.95
2025-07-30T01:35:24.3945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.96,42.95
2025-07-30T01:35:24.4641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.96,42.93
2025-07-30T01:35:24.5935351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.95,42.93
2025-07-30T01:35:24.6643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.95,42.92
2025-07-30T01:35:24.7938401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-07-30T01:35:24.8643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-07-30T01:35:24.9938651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.95,42.92
2025-07-30T01:35:25.0644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.95,42.93
2025-07-30T01:35:25.1938966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.96,42.93
2025-07-30T01:35:25.2635773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.96,42.94
2025-07-30T01:35:25.3940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.98,42.94
2025-07-30T01:35:25.4636303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.98,42.96
2025-07-30T01:35:25.5942757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43,42.96
2025-07-30T01:35:25.6639840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43,42.99
2025-07-30T01:35:25.7944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.04,42.99
2025-07-30T01:35:25.8640741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.04,43.03
2025-07-30T01:35:25.9936909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.07,43.03
2025-07-30T01:35:26.0642141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T01:35:26.1938121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.11,43.06
2025-07-30T01:35:26.2644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:35:26.3938958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.15,43.1
2025-07-30T01:35:26.4638008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.15,43.15
2025-07-30T01:35:26.5942214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.2,43.15
2025-07-30T01:35:26.6637878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.2,43.19
2025-07-30T01:35:26.7942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.24,43.19
2025-07-30T01:35:26.8640184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.24,43.23
2025-07-30T01:35:26.9944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.28,43.23
2025-07-30T01:35:27.0641052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.28,43.28
2025-07-30T01:35:27.1946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.33,43.28
2025-07-30T01:35:27.2643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:35:27.3938957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.38,43.32
2025-07-30T01:35:27.4644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:35:27.5984798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.42,43.37
2025-07-30T01:35:27.6636545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.42,43.41
2025-07-30T01:35:27.7940747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.46,43.41
2025-07-30T01:35:27.8638024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:35:27.9941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.5,43.45
2025-07-30T01:35:28.0639394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:35:28.1942762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-07-30T01:35:28.2639784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:35:28.3940646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.55,43.51
2025-07-30T01:35:28.4636761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:35:28.5940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:35:28.6638461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:35:28.7940898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:35:28.8637237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:35:28.9940741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:35:29.0608988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.55,43.52
2025-07-30T01:35:29.1943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:35:29.2639172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:35:29.3937275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:35:29.4645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-07-30T01:35:29.5935648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:35:29.6643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.51,43.47
2025-07-30T01:35:29.7937057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:35:29.8643803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:35:29.9937774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:35:30.0645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:35:30.1936695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T01:35:30.2642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.44,43.4
2025-07-30T01:35:30.3936898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:35:30.4642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.42,43.37
2025-07-30T01:35:30.5936690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:35:30.6644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.39,43.35
2025-07-30T01:35:30.7938860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-07-30T01:35:30.8645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.36,43.32
2025-07-30T01:35:30.9940233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:35:31.0635922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:35:31.1942029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:35:31.2638141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:35:31.3942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:35:31.4639285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:35:31.5942309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:35:31.6638438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:35:31.7942038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.34,43.3
2025-07-30T01:35:31.8639373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:35:31.9944548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.36,43.31
2025-07-30T01:35:32.0641014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:35:32.1946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:35:32.2642335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:35:32.3937969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.41,43.36
2025-07-30T01:35:32.4645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:35:32.5942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.43,43.39
2025-07-30T01:35:32.6639401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:35:32.7944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.46,43.42
2025-07-30T01:35:32.8640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:35:32.9945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:35:33.0641634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:35:33.1940272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.52,43.48
2025-07-30T01:35:33.2635741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:35:33.3939811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-07-30T01:35:33.4636405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:35:33.5941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.56,43.52
2025-07-30T01:35:33.6637582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:35:33.7943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:35:33.8637660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:35:33.9943537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:35:34.0640113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.1945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.2642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.3936026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.4643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.5937576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.6644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.7937644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.8645112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:34.9940276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-07-30T01:35:35.0635302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:35:35.1941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:35:35.2637242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:35:35.3942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:35:35.4639538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:35.5943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:35.6639437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:35.7944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-07-30T01:35:35.8641323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:35:35.9945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:35:36.0642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:35:36.1937702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.62,43.58
2025-07-30T01:35:36.2644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.62,43.6
2025-07-30T01:35:36.3938455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.63,43.6
2025-07-30T01:35:36.4643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-07-30T01:35:36.5937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:35:36.6645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.65,43.64
2025-07-30T01:35:36.7939206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.68,43.64
2025-07-30T01:35:36.8635581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:35:36.9941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.71,43.66
2025-07-30T01:35:37.0607775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-07-30T01:35:37.1941844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.73,43.69
2025-07-30T01:35:37.2638573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.73,43.71
2025-07-30T01:35:37.3943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.76,43.71
2025-07-30T01:35:37.4639659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:35:37.5943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.78,43.74
2025-07-30T01:35:37.6641414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:35:37.7945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.8,43.76
2025-07-30T01:35:37.8642337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.8,43.77
2025-07-30T01:35:37.9936088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.81,43.77
2025-07-30T01:35:38.0642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:38.1938154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:38.2642274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:38.3936861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:38.4642869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:38.5937266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:38.6645165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:38.7938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:38.8645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:38.9938755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:39.0636643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:39.1942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:39.2638047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:39.3942237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:39.4638406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:39.5943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:39.6640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:39.7945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:39.8642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:39.9935079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:40.0643758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:40.1937646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:40.2643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:40.3938984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:40.4644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:40.5939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:40.6637813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:40.7940167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:40.8637244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:35:40.9942823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:35:41.0637810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:35:41.1943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-07-30T01:35:41.2639397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:35:41.3944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:35:41.4640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:35:41.5945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:35:41.6641852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-07-30T01:35:41.7937216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:35:41.8643319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:35:41.9938289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:35:42.0643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:35:42.1939697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:35:42.2635284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-07-30T01:35:42.3940127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.78,43.77
2025-07-30T01:35:42.4635964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:35:42.5940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:35:42.6637155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:35:42.7941810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:35:42.8638344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:35:42.9944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:35:43.0639787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:35:43.1944852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:35:43.2640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-07-30T01:35:43.3946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.8,43.77
2025-07-30T01:35:43.4641698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-07-30T01:35:43.5937248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.83,43.79
2025-07-30T01:35:43.6642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-07-30T01:35:43.7938544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.86,43.82
2025-07-30T01:35:43.8643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.86,43.85
2025-07-30T01:35:43.9937583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.89,43.85
2025-07-30T01:35:44.0634945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T01:35:44.1941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.93,43.88
2025-07-30T01:35:44.2636764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:35:44.3941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.96,43.91
2025-07-30T01:35:44.4637501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.96,43.94
2025-07-30T01:35:44.5941832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.98,43.94
2025-07-30T01:35:44.6638833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-07-30T01:35:44.7943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44,43.96
2025-07-30T01:35:44.8640144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44,43.97
2025-07-30T01:35:44.9945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44,43.97
2025-07-30T01:35:45.0641218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44,43.97
2025-07-30T01:35:45.1936474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.99,43.97
2025-07-30T01:35:45.2643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.99,43.96
2025-07-30T01:35:45.3945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-07-30T01:35:45.4641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.98,43.94
2025-07-30T01:35:45.5939578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.96,43.94
2025-07-30T01:35:45.6635966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.96,43.91
2025-07-30T01:35:45.7940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:35:45.8637571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.93,43.89
2025-07-30T01:35:45.9943130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:35:46.0638828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.9,43.86
2025-07-30T01:35:46.1943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:35:46.2640744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.87,43.83
2025-07-30T01:35:46.3944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-07-30T01:35:46.4640732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.84,43.8
2025-07-30T01:35:46.5935672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:35:46.6643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.82,43.77
2025-07-30T01:35:46.7937607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-07-30T01:35:46.8643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.79,43.75
2025-07-30T01:35:46.9937219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.76,43.75
2025-07-30T01:35:47.0643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.76,43.72
2025-07-30T01:35:47.1939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.74,43.72
2025-07-30T01:35:47.2635577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.74,43.7
2025-07-30T01:35:47.3940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:35:47.4636326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:35:47.5940797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-07-30T01:35:47.6638179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.71,43.68
2025-07-30T01:35:47.7943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:35:47.8639807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:35:47.9939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:35:48.0637636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:35:48.1940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.71,43.68
2025-07-30T01:35:48.2637470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-07-30T01:35:48.3943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:35:48.4639402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:35:48.5944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.73,43.7
2025-07-30T01:35:48.6640467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.73,43.71
2025-07-30T01:35:48.7944701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.74,43.71
2025-07-30T01:35:48.8641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.74,43.73
2025-07-30T01:35:49.0006306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:35:49.0643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-07-30T01:35:49.1938393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:35:49.2644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:35:49.3939478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:35:49.4634817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:35:49.5941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:35:49.6637329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:35:49.7941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-07-30T01:35:49.8638634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:35:49.9943975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.74,43.73
2025-07-30T01:35:50.0640136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.74,43.72
2025-07-30T01:35:50.1944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.73,43.72
2025-07-30T01:35:50.2638416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.73,43.71
2025-07-30T01:35:50.3941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.72,43.71
2025-07-30T01:35:50.4638494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:35:50.5943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-07-30T01:35:50.6639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:35:50.7944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-07-30T01:35:50.8642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.69,43.67
2025-07-30T01:35:50.9945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-07-30T01:35:51.0642252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T01:35:51.1937278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.67,43.65
2025-07-30T01:35:51.2582601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.67,43.65
2025-07-30T01:35:51.3938964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.66,43.65
2025-07-30T01:35:51.4644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:35:51.5939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:35:51.6636269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:35:51.7940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:35:51.8637336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:35:51.9942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.67,43.64
2025-07-30T01:35:52.0637813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.67,43.64
2025-07-30T01:35:52.1943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.68,43.64
2025-07-30T01:35:52.2639401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T01:35:52.3943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T01:35:52.4640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:35:52.5945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:35:52.6642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:35:52.7936444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-07-30T01:35:52.8641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-07-30T01:35:52.9938034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-07-30T01:35:53.0645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-07-30T01:35:53.1938799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:35:53.2635562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T01:35:53.3940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T01:35:53.4636026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.68,43.64
2025-07-30T01:35:53.5941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:35:53.6637044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:35:53.7941155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.64,43.63
2025-07-30T01:35:53.8637912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T01:35:53.9942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.61,43.61
2025-07-30T01:35:54.0638004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.61,43.58
2025-07-30T01:35:54.1943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.58,43.58
2025-07-30T01:35:54.2640369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.58,43.54
2025-07-30T01:35:54.3945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.55,43.54
2025-07-30T01:35:54.4642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.55,43.51
2025-07-30T01:35:54.5941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-07-30T01:35:54.6638195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.51,43.47
2025-07-30T01:35:54.7942539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.48,43.47
2025-07-30T01:35:54.8638369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:35:54.9944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-07-30T01:35:55.0641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:35:55.1945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:35:55.2641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:35:55.3936835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:35:55.4642402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:35:55.5936829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:35:55.6644503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:35:55.7869410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:35:55.8636881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:35:55.9941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.45,43.41
2025-07-30T01:35:56.0638451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:35:56.1943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:35:56.2639029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:35:56.3943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.5,43.46
2025-07-30T01:35:56.4640129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:35:56.6029365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-07-30T01:35:56.6642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-07-30T01:35:56.7935779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.57,43.52
2025-07-30T01:35:56.8643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:35:56.9946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.6,43.55
2025-07-30T01:35:57.0643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:35:57.1937311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.62,43.58
2025-07-30T01:35:57.2643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.62,43.61
2025-07-30T01:35:57.3944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T01:35:57.4642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:35:57.5944813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:35:57.6642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:35:57.7935133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:35:57.8643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:35:57.9937268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:35:58.0718620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:35:58.1940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:35:58.2636438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T01:35:58.3940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.63,43.61
2025-07-30T01:35:58.4636334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.63,43.6
2025-07-30T01:35:58.5942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:35:58.6637942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.61,43.58
2025-07-30T01:35:58.7941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:35:58.8642251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.6,43.56
2025-07-30T01:35:58.9937247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:35:59.0642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.58,43.54
2025-07-30T01:35:59.1938647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:35:59.2637104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.56,43.52
2025-07-30T01:35:59.3941101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:35:59.4638210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-07-30T01:35:59.5940956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:35:59.6637732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.51,43.47
2025-07-30T01:35:59.7942320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.48,43.47
2025-07-30T01:35:59.8639047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.48,43.44
2025-07-30T01:35:59.9943637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:36:00.0640976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.45,43.41
2025-07-30T01:36:00.1945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.42,43.41
2025-07-30T01:36:00.2642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.42,43.38
2025-07-30T01:36:00.3936337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:36:00.4644220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.39,43.35
2025-07-30T01:36:00.5938120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-07-30T01:36:00.6644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.36,43.31
2025-07-30T01:36:00.7938811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:00.8645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.32,43.28
2025-07-30T01:36:00.9939713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:36:01.0637026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.29,43.26
2025-07-30T01:36:01.1942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:36:01.2639690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.27,43.24
2025-07-30T01:36:01.3942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:01.4640472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.26,43.23
2025-07-30T01:36:01.5945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:01.6642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:01.7946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.26,43.23
2025-07-30T01:36:01.8641854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.26,43.23
2025-07-30T01:36:01.9937056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.27,43.23
2025-07-30T01:36:02.0643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T01:36:02.1942425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.29,43.25
2025-07-30T01:36:02.2639456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:36:02.3943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.31,43.27
2025-07-30T01:36:02.4638750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.31,43.29
2025-07-30T01:36:02.5945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:36:02.6639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:36:02.7945536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:36:02.8641961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:36:02.9941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:36:03.0636580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:36:03.1941397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:36:03.2637948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:36:03.3942257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:36:03.4638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.4,43.39
2025-07-30T01:36:03.5943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:36:03.6637947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:36:03.7943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:36:03.8639577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:36:03.9943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:04.0641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:36:04.1945231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:36:04.2641741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:36:04.3940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:36:04.4635750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:36:04.5941727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.51,43.48
2025-07-30T01:36:04.6637152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:36:04.7941892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:36:04.8638347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:36:04.9943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:36:05.0639680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-07-30T01:36:05.1945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:36:05.2644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:36:05.3945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:36:05.4641259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:36:05.5937101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:36:05.6642361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:36:05.7937527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:36:05.8644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:36:05.9938475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:36:06.0643812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:36:06.1939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:36:06.2634803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.55,43.52
2025-07-30T01:36:06.3940369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:36:06.4636394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:36:06.5940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:36:06.6638250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:36:06.7942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:36:06.8641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.52,43.49
2025-07-30T01:36:06.9944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:36:07.0642224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-07-30T01:36:07.1937190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:36:07.2643696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:36:07.3937713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:36:07.4644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:36:07.5938546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:36:07.6635111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:36:07.7940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:36:07.8636157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:36:07.9940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T01:36:08.0638001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:36:08.1942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:08.2639476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.43,43.39
2025-07-30T01:36:08.3944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:36:08.4639824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:36:08.5944405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:36:08.6641545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.4,43.36
2025-07-30T01:36:08.7936082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:36:08.8643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.38,43.35
2025-07-30T01:36:08.9937272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:36:09.0644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:36:09.1937827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:36:09.2644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:36:09.3940177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:36:09.4636050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:36:09.5941401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:36:09.6637297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:36:09.7940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:36:09.8638022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:36:09.9942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:36:10.0640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.38,43.35
2025-07-30T01:36:10.1945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.39,43.35
2025-07-30T01:36:10.2641023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:36:10.3946006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.4,43.36
2025-07-30T01:36:10.4641396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:36:10.5936276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:36:10.6643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:36:10.7936683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.43,43.39
2025-07-30T01:36:10.8643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:36:10.9939301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.44,43.4
2025-07-30T01:36:11.0599574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:36:11.1940543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:11.2636322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:11.3941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:11.4637737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:11.5942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:11.6639705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:11.7944440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:11.8641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:11.9936126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:36:12.0642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:36:12.1937915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:36:12.2643696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:36:12.3938309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:12.4644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:12.5940229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:12.6635737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:12.7940601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:36:12.8637412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:36:12.9942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:36:13.0638734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:36:13.1943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:13.2639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:13.3943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:13.4641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:13.5946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:13.6642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:13.7937890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:13.8644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:13.9939196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:14.0645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:14.1940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:36:14.2635239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:14.3940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:14.4643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:36:14.5937836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:36:14.6644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:36:14.7863732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:14.8645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.43,43.39
2025-07-30T01:36:14.9942344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:36:15.0638644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:36:15.1942956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:36:15.2638943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:36:15.3944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:36:15.4639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:36:15.5945101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:36:15.6641847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:36:15.7940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:36:15.8636017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:36:15.9941462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.31,43.3
2025-07-30T01:36:16.0637503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:36:16.1942217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.3,43.28
2025-07-30T01:36:16.2638960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.3,43.27
2025-07-30T01:36:16.3943196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.28,43.27
2025-07-30T01:36:16.4639885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:36:16.5944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:36:16.6640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T01:36:16.7945066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T01:36:16.8641302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T01:36:16.9935550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T01:36:17.0643779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.27,43.24
2025-07-30T01:36:17.1938158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:17.2643838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:17.3939535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:17.4635448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:17.5937781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:17.6642167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:17.7944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:36:17.8680953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:36:17.9937088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:36:18.0643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.1938106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.2644995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.3942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.4646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.5938756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.6581673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.7941006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.8637302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:18.9956245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.0638637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.1942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.2641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.3944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.4640546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.5945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.6642232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.7937554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.8643603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:19.9938809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:20.0644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:20.1939431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:20.2634929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:20.3943937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:36:20.4640531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:36:20.5945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:20.6642169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:36:20.7936710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.28,43.25
2025-07-30T01:36:20.8643895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:36:21.0012022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.29,43.26
2025-07-30T01:36:21.0643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:36:21.1938975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:36:21.2635569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.31,43.29
2025-07-30T01:36:21.3939323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:36:21.4637240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:21.5940788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:36:21.6637901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:36:21.7942303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.37,43.33
2025-07-30T01:36:21.8639716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:36:21.9941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.38,43.35
2025-07-30T01:36:22.0637661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:36:22.1943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:36:22.2639279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:36:22.3944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:36:22.4640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:36:22.5944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:36:22.6641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:36:22.7935422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:36:22.8643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:36:22.9938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-07-30T01:36:23.0643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:36:23.1938639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:23.2645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.32,43.28
2025-07-30T01:36:23.3944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.3,43.28
2025-07-30T01:36:23.4642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-07-30T01:36:23.5938727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:36:23.6635846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.28,43.24
2025-07-30T01:36:23.7940626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:23.8636010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.26,43.22
2025-07-30T01:36:23.9940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.24,43.22
2025-07-30T01:36:24.0637768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.24,43.21
2025-07-30T01:36:24.1943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.23,43.21
2025-07-30T01:36:24.2639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.23,43.19
2025-07-30T01:36:24.3944244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.21,43.19
2025-07-30T01:36:24.4640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.21,43.18
2025-07-30T01:36:24.5940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.2,43.18
2025-07-30T01:36:24.6636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-07-30T01:36:24.7941464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.19,43.17
2025-07-30T01:36:24.8638395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.19,43.16
2025-07-30T01:36:24.9942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-07-30T01:36:25.0639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-07-30T01:36:25.1944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:36:25.2642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:36:25.3943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:36:25.4639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:36:25.5941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.15,43.14
2025-07-30T01:36:25.6639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:25.7943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.14,43.13
2025-07-30T01:36:25.8641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:36:25.9943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-07-30T01:36:26.0640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.13,43.1
2025-07-30T01:36:26.1944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:36:26.2641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-07-30T01:36:26.3939331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:36:26.4645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.1,43.07
2025-07-30T01:36:26.5940043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T01:36:26.6638890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-07-30T01:36:26.7944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.08,43.06
2025-07-30T01:36:26.8640445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.08,43.06
2025-07-30T01:36:26.9945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-07-30T01:36:27.0643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T01:36:27.1936435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.1,43.07
2025-07-30T01:36:27.2644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:36:27.3938320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.13,43.09
2025-07-30T01:36:27.4644161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.13,43.12
2025-07-30T01:36:27.5939032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.16,43.12
2025-07-30T01:36:27.6634552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.16,43.16
2025-07-30T01:36:27.7939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.2,43.16
2025-07-30T01:36:27.8636221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.2,43.19
2025-07-30T01:36:27.9941081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.24,43.19
2025-07-30T01:36:28.0637631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.24,43.23
2025-07-30T01:36:28.1942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.27,43.23
2025-07-30T01:36:28.2640185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:36:28.3944890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-07-30T01:36:28.4640473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-07-30T01:36:28.5943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:36:28.6641072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:28.7935037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:28.8647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:28.9937115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:29.0645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:29.1939031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:29.2635200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:36:29.3937406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.3,43.3
2025-07-30T01:36:29.4643086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.3,43.27
2025-07-30T01:36:29.5938866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.27,43.27
2025-07-30T01:36:29.6640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.27,43.23
2025-07-30T01:36:29.7945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.22,43.23
2025-07-30T01:36:29.8637822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.22,43.19
2025-07-30T01:36:29.9939621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.18,43.19
2025-07-30T01:36:30.0645091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.18,43.13
2025-07-30T01:36:30.1942308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.13,43.13
2025-07-30T01:36:30.2639870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.13,43.09
2025-07-30T01:36:30.3944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.08,43.09
2025-07-30T01:36:30.4641000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-07-30T01:36:30.5937926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.04,43.04
2025-07-30T01:36:30.6645025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.04,43
2025-07-30T01:36:30.7938200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43,43
2025-07-30T01:36:30.8636747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43,42.96
2025-07-30T01:36:30.9940251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.97,42.96
2025-07-30T01:36:31.0637484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.97,42.94
2025-07-30T01:36:31.1942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-07-30T01:36:31.2641071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.95,42.92
2025-07-30T01:36:31.3945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.93,42.92
2025-07-30T01:36:31.4641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-07-30T01:36:31.5942920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-07-30T01:36:31.6641018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-07-30T01:36:31.7943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-07-30T01:36:31.8639955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-07-30T01:36:31.9945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-07-30T01:36:32.0642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-07-30T01:36:32.1943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-07-30T01:36:32.2640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.93,42.91
2025-07-30T01:36:32.3940938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-07-30T01:36:32.4638862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.94,42.93
2025-07-30T01:36:32.5944405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.95,42.93
2025-07-30T01:36:32.6640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-07-30T01:36:32.7945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.97,42.94
2025-07-30T01:36:32.8642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.97,42.96
2025-07-30T01:36:32.9937582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.99,42.96
2025-07-30T01:36:33.0643644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.99,42.97
2025-07-30T01:36:33.1939020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43,42.97
2025-07-30T01:36:33.2643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43,42.99
2025-07-30T01:36:33.3940181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.02,42.99
2025-07-30T01:36:33.4636524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-07-30T01:36:33.5904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.04,43.01
2025-07-30T01:36:33.6639703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.04,43.03
2025-07-30T01:36:33.7941417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.07,43.03
2025-07-30T01:36:33.8640077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T01:36:33.9944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.1,43.06
2025-07-30T01:36:34.0640550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:36:34.1945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.13,43.09
2025-07-30T01:36:34.2641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.13,43.12
2025-07-30T01:36:34.3936510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.16,43.12
2025-07-30T01:36:34.4641801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:36:34.5939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.19,43.15
2025-07-30T01:36:34.6637408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.19,43.18
2025-07-30T01:36:34.7940810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.22,43.18
2025-07-30T01:36:34.8637526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-30T01:36:34.9942290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.25,43.21
2025-07-30T01:36:35.0639127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:36:35.1943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.28,43.24
2025-07-30T01:36:35.2640740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.28,43.27
2025-07-30T01:36:35.3936076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.31,43.27
2025-07-30T01:36:35.4643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.31,43.29
2025-07-30T01:36:35.5937063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:36:35.6644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:35.7937819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:36:35.8634500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:36:35.9938912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:36:36.0636399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:36:36.1940136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:36:36.2638988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:36:36.3941371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:36.4640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:36:36.5934635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-07-30T01:36:36.6641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-07-30T01:36:36.7935788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.26,43.26
2025-07-30T01:36:36.8643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.26,43.22
2025-07-30T01:36:36.9937364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.23,43.22
2025-07-30T01:36:37.0644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.23,43.18
2025-07-30T01:36:37.1938338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.19,43.18
2025-07-30T01:36:37.2635831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.19,43.14
2025-07-30T01:36:37.3939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.14,43.14
2025-07-30T01:36:37.4636862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.14,43.1
2025-07-30T01:36:37.5940835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:36:37.6639109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.11,43.06
2025-07-30T01:36:37.7941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T01:36:37.8638610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.07,43.03
2025-07-30T01:36:37.9942451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.05,43.03
2025-07-30T01:36:38.0640871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.05,43.01
2025-07-30T01:36:38.1944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.03,43.01
2025-07-30T01:36:38.2641724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.03,43
2025-07-30T01:36:38.3935581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.03,43
2025-07-30T01:36:38.4642615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.03,43
2025-07-30T01:36:38.5936846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.03,43
2025-07-30T01:36:38.6644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.03,43.01
2025-07-30T01:36:38.7937259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.04,43.01
2025-07-30T01:36:38.8634811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.04,43.02
2025-07-30T01:36:38.9938558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.06,43.02
2025-07-30T01:36:39.0636239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:36:39.1940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-07-30T01:36:39.2641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-07-30T01:36:39.3934496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.09,43.05
2025-07-30T01:36:39.4641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:36:39.5935380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.11,43.08
2025-07-30T01:36:39.6644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:36:39.7936731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.13,43.1
2025-07-30T01:36:39.8643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-07-30T01:36:39.9937878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:36:40.0635739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.14,43.13
2025-07-30T01:36:40.1940175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:40.2637763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.15,43.14
2025-07-30T01:36:40.3940344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:36:40.4637491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:36:40.5941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:36:40.6638591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:36:40.7942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:36:40.8639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:36:40.9943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.15,43.14
2025-07-30T01:36:41.0641899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:41.1936329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.14,43.13
2025-07-30T01:36:41.2643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.14,43.13
2025-07-30T01:36:41.3936740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.13,43.13
2025-07-30T01:36:41.4644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.13,43.12
2025-07-30T01:36:41.5937944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.12,43.12
2025-07-30T01:36:41.6644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:36:41.7938714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:36:41.8637536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.12,43.1
2025-07-30T01:36:41.9939716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:36:42.0637785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:36:42.1941465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:36:42.2639020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:36:42.3942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.12,43.1
2025-07-30T01:36:42.4640164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:36:42.5943891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:36:42.6641228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:36:42.7934021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:36:42.8641807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.14,43.13
2025-07-30T01:36:42.9935524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:43.0643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.15,43.14
2025-07-30T01:36:43.1937536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:36:43.2645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:36:43.3938571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:36:43.4635944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.17,43.16
2025-07-30T01:36:43.5939668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-07-30T01:36:43.6636590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-07-30T01:36:43.7888713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.19,43.16
2025-07-30T01:36:43.8638883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.19,43.17
2025-07-30T01:36:43.9941230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.19,43.17
2025-07-30T01:36:44.0639460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.19,43.17
2025-07-30T01:36:44.1943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.18,43.17
2025-07-30T01:36:44.2639903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-07-30T01:36:44.3944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-07-30T01:36:44.4646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-07-30T01:36:44.5938855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:36:44.6640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.17,43.14
2025-07-30T01:36:44.7942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:36:44.8641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:36:44.9944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:36:45.0642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:36:45.1983969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:45.2642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:45.3936574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:45.4644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:36:45.5938178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:36:45.6636113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-07-30T01:36:45.7938975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.18,43.14
2025-07-30T01:36:45.8637596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-07-30T01:36:45.9940077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.2,43.16
2025-07-30T01:36:46.0635812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.2,43.18
2025-07-30T01:36:46.1940298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.22,43.18
2025-07-30T01:36:46.2637301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-30T01:36:46.3941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.26,43.21
2025-07-30T01:36:46.4638187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:46.5941873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.28,43.24
2025-07-30T01:36:46.6640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.28,43.27
2025-07-30T01:36:46.7942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.32,43.27
2025-07-30T01:36:46.8640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:36:46.9945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.34,43.3
2025-07-30T01:36:47.0641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-07-30T01:36:47.1942377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.37,43.33
2025-07-30T01:36:47.2638654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:36:47.3943303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.39,43.35
2025-07-30T01:36:47.4639324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:36:47.5943592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:36:47.6640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:36:47.7944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:36:47.8641253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:36:47.9936528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:36:48.0642511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:48.1937178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:48.2644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:48.3939269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:36:48.4646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:36:48.5939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:36:48.6646729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:36:48.7939031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.4,43.39
2025-07-30T01:36:48.8635479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:36:48.9939893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:36:49.0637142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:36:49.1942347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:36:49.2637644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:36:49.3942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-07-30T01:36:49.4638850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:36:49.5943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-07-30T01:36:49.6639513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:36:49.7944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.32,43.32
2025-07-30T01:36:49.8639776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:36:49.9937363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.31,43.3
2025-07-30T01:36:50.0644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:36:50.1939734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:36:50.2636558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:36:50.3940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.28,43.27
2025-07-30T01:36:50.4637090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.28,43.25
2025-07-30T01:36:50.5942359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:36:50.6637749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:36:50.7942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:36:50.8638272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.25,43.22
2025-07-30T01:36:50.9943936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.23,43.22
2025-07-30T01:36:51.0640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.23,43.21
2025-07-30T01:36:51.1945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-30T01:36:51.2641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T01:36:51.3937025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T01:36:51.4642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T01:36:51.5936968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T01:36:51.6643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T01:36:51.7937618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T01:36:51.8643455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-30T01:36:51.9940118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.24,43.21
2025-07-30T01:36:52.0635510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.24,43.22
2025-07-30T01:36:52.1941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.25,43.22
2025-07-30T01:36:52.2637584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:36:52.3942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.27,43.24
2025-07-30T01:36:52.4638895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:36:52.5940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-07-30T01:36:52.6637601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.3,43.28
2025-07-30T01:36:52.7941372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.32,43.28
2025-07-30T01:36:52.8637803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:36:52.9942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:36:53.0638199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:36:53.1942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:36:53.2639490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:36:53.3943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:36:53.4640389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:36:53.5945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:36:53.6641717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:36:53.7936454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-07-30T01:36:53.8643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:36:53.9944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:36:54.0640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:54.1946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:54.2642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:36:54.3937724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.31,43.29
2025-07-30T01:36:54.4641940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:36:54.5938623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:36:54.6644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:36:54.7938537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:36:54.8635667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:36:54.9941721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:36:55.0636027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:36:55.1946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.3,43.28
2025-07-30T01:36:55.2641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-07-30T01:36:55.3939673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:36:55.4635443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:55.5937056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:36:55.6643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:36:55.7938032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:36:55.8645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:36:55.9939724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.41,43.37
2025-07-30T01:36:56.0635635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.41,43.4
2025-07-30T01:36:56.1943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.44,43.4
2025-07-30T01:36:56.2639923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.44,43.44
2025-07-30T01:36:56.3944706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:36:56.4640636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-07-30T01:36:56.5934763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:36:56.6641422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:36:56.7935313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.52,43.49
2025-07-30T01:36:56.8642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:36:56.9937875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:36:57.0644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:36:57.1939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:36:57.2645123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:36:57.3940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:36:57.4636034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:36:57.5941492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-07-30T01:36:57.6637502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:36:57.7942059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-07-30T01:36:57.8639275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:36:57.9944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.44,43.44
2025-07-30T01:36:58.0640602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:36:58.1944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.41,43.41
2025-07-30T01:36:58.2641627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:36:58.3940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.38,43.38
2025-07-30T01:36:58.4636403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.38,43.35
2025-07-30T01:36:58.5941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.35,43.35
2025-07-30T01:36:58.6638664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:36:58.7941024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:36:58.8638483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:58.9946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:36:59.0643031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:36:59.1936815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:36:59.2636843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:36:59.3938124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:36:59.4638599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:36:59.5942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:36:59.6639607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:36:59.7943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:36:59.8639893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:36:59.9945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:00.0641940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:00.1935682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:00.2643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:00.3939886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:00.4635690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:00.5940994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:00.6642609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:00.7940777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:00.8637917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:00.9942953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:37:01.0639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:37:01.1944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:37:01.2639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:37:01.3943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:01.4642103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:01.5936958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:01.6641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:01.7936411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:01.8642593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:01.9939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:02.0639532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:02.1945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:02.2641147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:02.3946178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:37:02.4641516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:37:02.5940092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:02.6636691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:02.7942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:37:02.8641691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:37:02.9945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:37:03.0641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:37:03.1936645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:37:03.2642395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:37:03.3937360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:37:03.4644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:37:03.5936832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:37:03.6643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:03.7939188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:37:03.8636537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:03.9941672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:04.0606711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:37:04.1942923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:04.2639546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T01:37:04.3942346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:04.4639963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:04.5945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:04.6641445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:37:04.7936420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:37:04.8643787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:37:04.9937809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:37:05.0643276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.48,43.47
2025-07-30T01:37:05.1939538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:37:05.2645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:37:05.3938791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-07-30T01:37:05.4637384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-07-30T01:37:05.5940070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:37:05.6636751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:37:05.7942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:37:05.8641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-07-30T01:37:05.9936740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.55,43.52
2025-07-30T01:37:06.0643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:37:06.1938317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:37:06.2643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.56,43.55
2025-07-30T01:37:06.3938215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:37:06.4645420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-07-30T01:37:06.5939860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:37:06.6636757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:37:06.7940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-07-30T01:37:06.8637956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:06.9941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:07.0638972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:07.1943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:07.2638631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-07-30T01:37:07.3944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:37:07.4639632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:37:07.5945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.56,43.55
2025-07-30T01:37:07.6642688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:37:07.7935885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.53,43.53
2025-07-30T01:37:07.8643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-07-30T01:37:07.9937730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.49,43.49
2025-07-30T01:37:08.0644867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:37:08.1939329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-07-30T01:37:08.2635766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.45,43.4
2025-07-30T01:37:08.3941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.4,43.4
2025-07-30T01:37:08.4637101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.4,43.35
2025-07-30T01:37:08.5942144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.34,43.35
2025-07-30T01:37:08.6638678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.34,43.3
2025-07-30T01:37:08.7942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.29,43.3
2025-07-30T01:37:08.8638285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.29,43.25
2025-07-30T01:37:08.9944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.24,43.25
2025-07-30T01:37:09.0640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.24,43.2
2025-07-30T01:37:09.1944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-07-30T01:37:09.2642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.19,43.15
2025-07-30T01:37:09.3936682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:37:09.4645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.16,43.12
2025-07-30T01:37:09.5939274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.13,43.12
2025-07-30T01:37:09.6636236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.13,43.1
2025-07-30T01:37:09.7940728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:37:09.8637316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.11,43.08
2025-07-30T01:37:09.9941127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.11,43.08
2025-07-30T01:37:10.0637518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.11,43.08
2025-07-30T01:37:10.1942767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.11,43.08
2025-07-30T01:37:10.2638521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-07-30T01:37:10.3944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:37:10.4639750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.12,43.1
2025-07-30T01:37:10.5945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.13,43.1
2025-07-30T01:37:10.6642243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.13,43.12
2025-07-30T01:37:10.7935798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-07-30T01:37:10.8641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:37:10.9937883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.17,43.13
2025-07-30T01:37:11.0644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T01:37:11.1940496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.19,43.15
2025-07-30T01:37:11.2636347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.19,43.18
2025-07-30T01:37:11.3941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.21,43.18
2025-07-30T01:37:11.4636448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.21,43.2
2025-07-30T01:37:11.5942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.23,43.2
2025-07-30T01:37:11.6638834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.23,43.22
2025-07-30T01:37:11.7943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.25,43.22
2025-07-30T01:37:11.8639572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.25,43.25
2025-07-30T01:37:11.9937248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.28,43.25
2025-07-30T01:37:12.0643056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.28,43.28
2025-07-30T01:37:12.1938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:37:12.2644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.31,43.31
2025-07-30T01:37:12.3939250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:37:12.4645141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.35,43.35
2025-07-30T01:37:12.5935842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.39,43.35
2025-07-30T01:37:12.6642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:37:12.7938193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.43,43.38
2025-07-30T01:37:12.8636395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:37:12.9942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.46,43.42
2025-07-30T01:37:13.0637909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:37:13.1946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:37:13.2643399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:37:13.3937094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.52,43.48
2025-07-30T01:37:13.4643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:37:13.5938799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:37:13.6640818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-07-30T01:37:13.7943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:37:13.8640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:37:13.9936287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:37:14.0643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:37:14.1938193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:37:14.2644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:37:14.3938326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:37:14.4645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:37:14.5942001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:37:14.6639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.51,43.48
2025-07-30T01:37:14.7942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:37:14.8639368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:37:14.9944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:37:15.0640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:37:15.1946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:37:15.2649914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:37:15.3934905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T01:37:15.4642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:37:15.5937620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:15.6644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:15.7939400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:15.8640532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:37:15.9944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:37:16.0641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:37:16.1936565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:37:16.2642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:16.3937784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:37:16.4643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:16.5937767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:37:16.6644904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:16.7939495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:37:16.8636047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:37:16.9936190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:37:17.0643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:37:17.1938053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:37:17.2643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:37:17.3939223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:37:17.4643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:37:17.5940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:37:17.6636313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:37:17.7940582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:37:17.8641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:37:17.9938327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-07-30T01:37:18.0645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:37:18.1939136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-07-30T01:37:18.2645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:37:18.3936424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.38,43.39
2025-07-30T01:37:18.4642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:37:18.5937498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.33,43.34
2025-07-30T01:37:18.6643217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:37:18.7938324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.28,43.3
2025-07-30T01:37:18.8645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.28,43.25
2025-07-30T01:37:18.9942937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.23,43.25
2025-07-30T01:37:19.0638377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.23,43.2
2025-07-30T01:37:19.1943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-07-30T01:37:19.2643095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.19,43.16
2025-07-30T01:37:19.3944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.15,43.16
2025-07-30T01:37:19.4640943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-07-30T01:37:19.5943988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.12,43.12
2025-07-30T01:37:19.6641247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.12,43.1
2025-07-30T01:37:19.7936640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.1,43.1
2025-07-30T01:37:19.8643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:37:19.9938284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.09,43.09
2025-07-30T01:37:20.0644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:37:20.1938843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:37:20.2635865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:37:20.3946177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-07-30T01:37:20.4641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:37:20.5937026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-07-30T01:37:20.6643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.11,43.11
2025-07-30T01:37:20.7943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-07-30T01:37:20.8643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.13,43.13
2025-07-30T01:37:20.9938199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-07-30T01:37:21.0645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.15,43.15
2025-07-30T01:37:21.1940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-07-30T01:37:21.2636157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.18,43.18
2025-07-30T01:37:21.3940432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.22,43.18
2025-07-30T01:37:21.4636559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-30T01:37:21.5942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.25,43.21
2025-07-30T01:37:21.6637074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.25,43.25
2025-07-30T01:37:21.7942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.28,43.25
2025-07-30T01:37:21.8638001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.28,43.28
2025-07-30T01:37:21.9943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.32,43.28
2025-07-30T01:37:22.0616672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:37:22.1945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.35,43.31
2025-07-30T01:37:22.2641133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:37:22.3945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:37:22.4645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:37:22.5939069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:37:22.6636190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.4,43.39
2025-07-30T01:37:22.7939115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:37:22.8637027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:22.9941644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:37:23.0638562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:23.1941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:37:23.2638462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:23.3943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:23.4639343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:37:23.5944900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:23.6641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:37:23.7945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:23.8641303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:37:23.9945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:37:24.0643217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:37:24.1939195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:37:24.2645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:37:24.3939896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:37:24.4635543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:37:24.5939805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:37:24.6636227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:37:24.7941309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.4,43.36
2025-07-30T01:37:24.8637874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:37:24.9942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.41,43.37
2025-07-30T01:37:25.0638868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:37:25.1943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.42,43.38
2025-07-30T01:37:25.2641171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:25.3946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.45,43.4
2025-07-30T01:37:25.4642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:25.5943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:37:25.6639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:37:25.7944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.5,43.46
2025-07-30T01:37:25.8639756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:37:25.9941300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.54,43.49
2025-07-30T01:37:26.0636124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-07-30T01:37:26.1942416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.57,43.53
2025-07-30T01:37:26.2635893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-07-30T01:37:26.3939951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.6,43.56
2025-07-30T01:37:26.4636384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.6,43.6
2025-07-30T01:37:26.5941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.63,43.6
2025-07-30T01:37:26.6638671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-07-30T01:37:26.7943103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:37:26.8639227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.65,43.64
2025-07-30T01:37:26.9943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.67,43.64
2025-07-30T01:37:27.0639308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.67,43.65
2025-07-30T01:37:27.1940822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T01:37:27.2635799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:37:27.3944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:37:27.4640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:37:27.5936541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.67,43.66
2025-07-30T01:37:27.6643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.67,43.65
2025-07-30T01:37:27.7936501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.66,43.65
2025-07-30T01:37:27.8643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:37:27.9938393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.64,43.64
2025-07-30T01:37:28.0644584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:37:28.1938841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-07-30T01:37:28.2635272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:37:28.3940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.58,43.59
2025-07-30T01:37:28.4637338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:37:28.5941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.55,43.56
2025-07-30T01:37:28.6638485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:37:28.7942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.52,43.53
2025-07-30T01:37:28.8639229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:37:28.9943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.49,43.5
2025-07-30T01:37:29.0640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:37:29.1945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-07-30T01:37:29.2641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:37:29.3936539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-07-30T01:37:29.4642135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:29.5941738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.43,43.43
2025-07-30T01:37:29.6639773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:29.7945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.42,43.41
2025-07-30T01:37:29.8641657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:29.9937185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.4,43.4
2025-07-30T01:37:30.0642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.4,43.39
2025-07-30T01:37:30.1937997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.39,43.39
2025-07-30T01:37:30.2644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:37:30.3939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:37:30.4635817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:37:30.5936850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-07-30T01:37:30.6641427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:30.7944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:37:30.8636639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:37:30.9944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-07-30T01:37:31.0641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:31.1946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:37:31.2642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:37:31.3937158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:37:31.4639969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:37:31.5944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:37:31.6640428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-07-30T01:37:31.7937537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-07-30T01:37:31.8644262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:37:31.9939429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.34,43.31
2025-07-30T01:37:32.0635653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:32.1941049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.36,43.32
2025-07-30T01:37:32.2637603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:32.3941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-07-30T01:37:32.4637775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:37:32.5941570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.41,43.37
2025-07-30T01:37:32.6639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.41,43.4
2025-07-30T01:37:32.7939471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.45,43.4
2025-07-30T01:37:32.8637493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:37:32.9941802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.49,43.44
2025-07-30T01:37:33.0638464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.49,43.49
2025-07-30T01:37:33.1943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.54,43.49
2025-07-30T01:37:33.2639724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.54,43.54
2025-07-30T01:37:33.3944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.59,43.54
2025-07-30T01:37:33.4640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.59,43.59
2025-07-30T01:37:33.5945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.64,43.59
2025-07-30T01:37:33.6642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.64,43.63
2025-07-30T01:37:33.7935842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.68,43.63
2025-07-30T01:37:33.8643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-07-30T01:37:33.9937114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.72,43.68
2025-07-30T01:37:34.0644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.72,43.71
2025-07-30T01:37:34.1939643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.75,43.71
2025-07-30T01:37:34.2635361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-07-30T01:37:34.3939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T01:37:34.4637438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:37:34.5996211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:37:34.6641453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:37:34.7946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:37:34.8641965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:37:34.9937337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:37:35.0643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T01:37:35.1939008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-07-30T01:37:35.2651241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.75,43.72
2025-07-30T01:37:35.3939414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-07-30T01:37:35.4634813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:37:35.5940146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-07-30T01:37:35.6637257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.7,43.66
2025-07-30T01:37:35.7941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-07-30T01:37:35.8638600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:37:35.9942487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.63,43.63
2025-07-30T01:37:36.0638080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.63,43.6
2025-07-30T01:37:36.1944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.6,43.6
2025-07-30T01:37:36.2640327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.6,43.56
2025-07-30T01:37:36.3945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.56,43.56
2025-07-30T01:37:36.4641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:37:36.5936357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-07-30T01:37:36.6643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:37:36.7936811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-07-30T01:37:36.8644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.51,43.48
2025-07-30T01:37:36.9937854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:37:37.0645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:37:37.1940000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:37:37.2638114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:37:37.3941425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:37:37.4637271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:37.5941514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:37.6638986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:37.7944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:37:37.8638822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:37:37.9945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:37:38.0641343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:37:38.1935714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:37:38.2643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:37:38.3937015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:37:38.4589591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.49,43.49
2025-07-30T01:37:38.5937332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:37:38.6644059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-07-30T01:37:38.7939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:37:38.8635808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-07-30T01:37:38.9941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:37:39.0636602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.56,43.56
2025-07-30T01:37:39.1941609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:37:39.2638300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.58,43.57
2025-07-30T01:37:39.3942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:37:39.4641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-07-30T01:37:39.5936164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:37:39.6641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:37:39.7936793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:37:39.8643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:37:39.9939023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:37:40.0645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:37:40.1939288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:37:40.2644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:37:40.3938839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-07-30T01:37:40.4644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:37:40.5938655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:37:40.6637399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:37:40.7940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-07-30T01:37:40.8637726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:40.9942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:41.0638859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:41.1944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:41.2639657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:41.3944430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:37:41.4640658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:37:41.5941269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:37:41.6636861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:37:41.7945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.61,43.58
2025-07-30T01:37:41.8641560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:37:41.9945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.63,43.6
2025-07-30T01:37:42.0641358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.63,43.61
2025-07-30T01:37:42.1936986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T01:37:42.2643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:37:42.3938511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:37:42.4643937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:37:42.5939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:37:42.6635143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:37:42.7939362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:37:42.8636182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:37:42.9940413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:37:43.0642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:37:43.1938184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-07-30T01:37:43.2644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.63,43.61
2025-07-30T01:37:43.3938529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.62,43.61
2025-07-30T01:37:43.4645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.62,43.59
2025-07-30T01:37:43.5940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-07-30T01:37:43.6638000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:37:43.7941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-07-30T01:37:43.8636879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:37:43.9941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.58,43.57
2025-07-30T01:37:44.0639290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:37:44.1943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-07-30T01:37:44.2639788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:37:44.3943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.56,43.55
2025-07-30T01:37:44.4640768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:37:44.5934890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.55,43.54
2025-07-30T01:37:44.6641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:37:44.7936684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-07-30T01:37:44.8643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:37:44.9939006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-07-30T01:37:45.0644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:37:45.1940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-07-30T01:37:45.2635790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:37:45.3941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-07-30T01:37:45.4644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-07-30T01:37:45.5938395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.48,43.48
2025-07-30T01:37:45.6645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.48,43.47
2025-07-30T01:37:45.7939689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-07-30T01:37:45.8635820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:37:45.9941024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-07-30T01:37:46.0637410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:37:46.1942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.44,43.44
2025-07-30T01:37:46.2639426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:46.3936151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-07-30T01:37:46.4642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:46.5937471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.4,43.4
2025-07-30T01:37:46.6644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:37:46.7937342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:37:46.8644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:37:46.9941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-07-30T01:37:47.0638627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:37:47.1943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:37:47.2640097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:37:47.3943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:37:47.4641027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.37,43.35
2025-07-30T01:37:47.5945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-07-30T01:37:47.6642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:47.7935976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:47.8644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:47.9937703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:48.0645422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:37:48.1938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:37:48.2635995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:37:48.3940347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:37:48.4637313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:37:48.5940888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.32,43.31
2025-07-30T01:37:48.6637562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:37:48.7942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-07-30T01:37:48.8638873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.3,43.27
2025-07-30T01:37:48.9943840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:37:49.0640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.29,43.26
2025-07-30T01:37:49.1945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:37:49.2640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:37:49.3935794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:37:49.4641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:37:49.5936925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.29,43.26
2025-07-30T01:37:49.6643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T01:37:49.7937888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.31,43.27
2025-07-30T01:37:49.8641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.31,43.29
2025-07-30T01:37:49.9945989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-07-30T01:37:50.0643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:37:50.1936839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.36,43.32
2025-07-30T01:37:50.2643037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-07-30T01:37:50.3945024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.4,43.35
2025-07-30T01:37:50.4640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:37:50.5946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.43,43.38
2025-07-30T01:37:50.6641580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:37:50.7936608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.47,43.42
2025-07-30T01:37:50.8643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-07-30T01:37:50.9938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.5,43.46
2025-07-30T01:37:51.0644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:37:51.1939836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-07-30T01:37:51.2635392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-07-30T01:37:51.3940806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.56,43.52
2025-07-30T01:37:51.4636093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:37:51.5940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:37:51.6638106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:37:51.7943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:37:51.8639065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:37:51.9943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.56,43.55
2025-07-30T01:37:52.0640093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:37:52.1945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.54,43.54
2025-07-30T01:37:52.2640989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:37:52.3936643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-07-30T01:37:52.4642153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:37:52.5938258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.48,43.49
2025-07-30T01:37:52.6640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:37:52.7945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-07-30T01:37:52.8643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-07-30T01:37:52.9937505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-07-30T01:37:53.0643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:37:53.1938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.38,43.39
2025-07-30T01:37:53.2638301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T01:37:53.3941707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-07-30T01:37:53.4638199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:37:53.5943793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:37:53.6639591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:37:53.7944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:53.8639804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:53.9945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:37:54.0640853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-07-30T01:37:54.1937371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.35,43.33
2025-07-30T01:37:54.2642313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:37:54.3937247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:37:54.4698380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:37:54.5937277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:37:54.6643560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:37:54.7937977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:37:54.8645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.41,43.4
2025-07-30T01:37:54.9940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:55.0636683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.42,43.41
2025-07-30T01:37:55.1941871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:37:55.2637076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:55.3941646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:55.4637712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T01:37:55.5942790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T01:37:55.6637661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:37:55.7942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-07-30T01:37:55.8639297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:37:55.9945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.42,43.41
2025-07-30T01:37:56.0640771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:37:56.1945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.41,43.4
2025-07-30T01:37:56.2642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:37:56.3937129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:37:56.4642089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:37:56.5937686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:37:56.6644857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:37:56.7943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.35,43.34
2025-07-30T01:37:56.8639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-07-30T01:37:56.9945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.33,43.32
2025-07-30T01:37:57.0641523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T01:37:57.1936611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.31,43.31
2025-07-30T01:37:57.2643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.31,43.29
2025-07-30T01:37:57.3937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-07-30T01:37:57.4644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.3,43.28
2025-07-30T01:37:57.5938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:37:57.6645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.29,43.26
2025-07-30T01:37:57.7940501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:37:57.8664593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:37:57.9938732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.27,43.26
2025-07-30T01:37:58.0635694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T01:37:58.1940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.2643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.3938930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.4644413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.5937568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.6635350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.7939778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.8644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:58.9939181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:59.0636329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:59.1941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:59.2637436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:59.3943551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:59.4648689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:59.5943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:37:59.6639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:37:59.7943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:37:59.8641000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:37:59.9941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:38:00.0637062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:38:00.1943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:38:00.2640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.25,43.24
2025-07-30T01:38:00.3941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:38:00.4636107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:38:00.5942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:38:00.6638587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-07-30T01:38:00.7942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.28,43.25
2025-07-30T01:38:00.8638048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-07-30T01:38:00.9943943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.29,43.26
2025-07-30T01:38:01.0640996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-07-30T01:38:01.1914238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-07-30T01:38:01.2642314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.31,43.3
2025-07-30T01:38:01.3936578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.34,43.3
2025-07-30T01:38:01.4642817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-07-30T01:38:01.5937631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.36,43.32
2025-07-30T01:38:01.6643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-07-30T01:38:01.7939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.37,43.34
2025-07-30T01:38:01.8635581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-07-30T01:38:01.9940874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:38:02.0637017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.39,43.38
2025-07-30T01:38:02.1942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:38:02.2637926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:38:02.3942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.43,43.39
2025-07-30T01:38:02.4637938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:38:02.5944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.45,43.41
2025-07-30T01:38:02.6640483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:38:02.7945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-07-30T01:38:02.8667868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:38:02.9936997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:38:03.0642466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:38:03.1938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:38:03.2644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:38:03.3938436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.52,43.49
2025-07-30T01:38:03.4644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:38:03.5939041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:38:03.6636585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:38:03.7942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.55,43.51
2025-07-30T01:38:03.8641079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:38:03.9944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:38:04.0640978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:38:04.1883132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:38:04.2642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:38:04.3937554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:38:04.4642525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:38:04.5937572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:38:04.6644857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:38:04.7939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-07-30T01:38:04.8635425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:38:04.9940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:38:05.0634834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:38:05.1940844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:38:05.2637137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:38:05.3942396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:38:05.4638577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:38:05.5943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:38:05.6639968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:38:05.7945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:38:05.8655407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-07-30T01:38:05.9936809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-07-30T01:38:06.0643043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:38:06.1937729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.58,43.57
2025-07-30T01:38:06.2644085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:38:06.3939430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-07-30T01:38:06.4647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:38:06.5939990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.55,43.55
2025-07-30T01:38:06.6638753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.55,43.54
2025-07-30T01:38:06.7944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.54,43.54
2025-07-30T01:38:06.8639909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:38:06.9943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.52,43.52
2025-07-30T01:38:07.0641148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:07.1935048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-07-30T01:38:07.2642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:07.3937253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:07.4643629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:07.5938132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:07.6636947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:07.7973882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:07.8638523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:07.9941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:38:08.0639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.1944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.2641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.3945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.4641781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.5936909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.6643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.7942202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.8638622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:08.9943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:38:09.0640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:38:09.1944804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:09.2641520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:09.3936670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:09.4642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:38:09.5937582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:38:09.6643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:38:09.7938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:38:09.8645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:38:09.9938077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:38:10.0644459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:38:10.1939580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:38:10.2637118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:38:10.3941007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:38:10.4637319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:38:10.5942197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-07-30T01:38:10.6638548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-07-30T01:38:10.7942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:38:10.8640671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.55,43.54
2025-07-30T01:38:10.9944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:38:11.0641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.56,43.55
2025-07-30T01:38:11.1945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:38:11.2641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.58,43.56
2025-07-30T01:38:11.3936244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-07-30T01:38:11.4639138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-07-30T01:38:11.5943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T01:38:11.6639770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-07-30T01:38:11.7936618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:38:11.8643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:38:11.9937178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.62,43.6
2025-07-30T01:38:12.0644990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.62,43.6
2025-07-30T01:38:12.1938976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.63,43.6
2025-07-30T01:38:12.2649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.63,43.61
2025-07-30T01:38:12.3936580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T01:38:12.4642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:38:12.5937667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.65,43.62
2025-07-30T01:38:12.6644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:38:12.7963235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:38:12.8645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-07-30T01:38:12.9939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.67,43.64
2025-07-30T01:38:13.0635295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.67,43.66
2025-07-30T01:38:13.1940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-07-30T01:38:13.2643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.69,43.67
2025-07-30T01:38:13.3938503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-07-30T01:38:13.4643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-07-30T01:38:13.5945479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:38:13.6642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:38:13.7936381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.74,43.7
2025-07-30T01:38:13.8642399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.74,43.72
2025-07-30T01:38:13.9940782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.75,43.72
2025-07-30T01:38:14.0636942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-07-30T01:38:14.1941917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T01:38:14.2638933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:38:14.3942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:38:14.4647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:38:14.5943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:38:14.6640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-07-30T01:38:14.7944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-07-30T01:38:14.8640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-07-30T01:38:14.9936526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.86,43.82
2025-07-30T01:38:15.0641331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T01:38:15.1937693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.88,43.84
2025-07-30T01:38:15.2643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:38:15.3938693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.9,43.87
2025-07-30T01:38:15.4645312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T01:38:15.5939222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.92,43.88
2025-07-30T01:38:15.6636524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:38:15.7939535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.93,43.9
2025-07-30T01:38:15.8638270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-07-30T01:38:15.9941215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.94,43.92
2025-07-30T01:38:16.0639062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-07-30T01:38:16.1943688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.95,43.93
2025-07-30T01:38:16.2639900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.95,43.93
2025-07-30T01:38:16.4020852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.95,43.93
2025-07-30T01:38:16.4640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.95,43.93
2025-07-30T01:38:16.5945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.95,43.93
2025-07-30T01:38:16.6642059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.95,43.92
2025-07-30T01:38:16.7934651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.94,43.92
2025-07-30T01:38:16.8643759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.94,43.91
2025-07-30T01:38:16.9938212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:38:17.0644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.93,43.9
2025-07-30T01:38:17.1941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:38:17.2638381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.92,43.89
2025-07-30T01:38:17.3943206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-07-30T01:38:17.4639231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.91,43.88
2025-07-30T01:38:17.5962499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T01:38:17.6640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.9,43.87
2025-07-30T01:38:17.7945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-07-30T01:38:17.8643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.89,43.86
2025-07-30T01:38:17.9939359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T01:38:18.0646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-07-30T01:38:18.1940278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.87,43.85
2025-07-30T01:38:18.2636790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-07-30T01:38:18.3939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T01:38:18.4637864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T01:38:18.5942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T01:38:18.6637802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-07-30T01:38:18.7944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-07-30T01:38:18.8639670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:38:18.9943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-07-30T01:38:19.0641893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-07-30T01:38:19.1946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-07-30T01:38:19.2642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:38:19.3941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-07-30T01:38:19.4638609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-07-30T01:38:19.5941686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:38:19.6638401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-07-30T01:38:19.7943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.78,43.77
2025-07-30T01:38:19.8639389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:38:19.9938819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:38:20.0644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:38:20.1939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:38:20.2636543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:38:20.3940904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:38:20.4637485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:38:20.5941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:38:20.6637870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:38:20.7942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:38:20.8639066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:38:20.9943891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:38:21.0640573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.78,43.78
2025-07-30T01:38:21.1945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-07-30T01:38:21.2641099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-07-30T01:38:21.3936489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:38:21.4608610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.81,43.81
2025-07-30T01:38:21.5937791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:38:21.6643624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-07-30T01:38:21.7938290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-07-30T01:38:21.8643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-07-30T01:38:21.9939681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T01:38:22.0636609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.86,43.85
2025-07-30T01:38:22.1946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.87,43.85
2025-07-30T01:38:22.2642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:38:22.3936696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T01:38:22.4635525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:38:22.5939327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:38:22.6637380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-07-30T01:38:22.7942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T01:38:22.8637576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-07-30T01:38:22.9943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:38:23.0638683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-07-30T01:38:23.1944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:38:23.2640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-07-30T01:38:23.3945648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.95,43.92
2025-07-30T01:38:23.4637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-07-30T01:38:23.5944283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.98,43.95
2025-07-30T01:38:23.6641374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-07-30T01:38:23.7936194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.01,43.98
2025-07-30T01:38:23.8642174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-07-30T01:38:23.9943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.05,44.01
2025-07-30T01:38:24.0640728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-07-30T01:38:24.1943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.09,44.05
2025-07-30T01:38:24.2641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.09,44.09
2025-07-30T01:38:24.3944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.13,44.09
2025-07-30T01:38:24.4641598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-07-30T01:38:24.5937003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.17,44.13
2025-07-30T01:38:24.6643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-07-30T01:38:24.7938052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.2,44.17
2025-07-30T01:38:24.8645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-07-30T01:38:24.9939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.23,44.2
2025-07-30T01:38:25.0633548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.23,44.22
2025-07-30T01:38:25.1940656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-07-30T01:38:25.2636185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-07-30T01:38:25.3941577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:38:25.4637923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:38:25.5943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:38:25.6640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.26,44.23
2025-07-30T01:38:25.7944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:38:25.8640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-07-30T01:38:25.9944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-07-30T01:38:26.0641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.22,44.19
2025-07-30T01:38:26.1937101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-07-30T01:38:26.2643461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.19,44.15
2025-07-30T01:38:26.3938097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-07-30T01:38:26.4637860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.15,44.11
2025-07-30T01:38:26.5941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-07-30T01:38:26.6638793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.11,44.06
2025-07-30T01:38:26.7944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-07-30T01:38:26.8640243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.06,44.02
2025-07-30T01:38:26.9946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-07-30T01:38:27.0640962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.02,43.97
2025-07-30T01:38:27.1936445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.98,43.97
2025-07-30T01:38:27.2642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.98,43.94
2025-07-30T01:38:27.3935968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-07-30T01:38:27.4643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.94,43.9
2025-07-30T01:38:27.5935123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-07-30T01:38:27.6645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.91,43.87
2025-07-30T01:38:27.7938734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:38:27.8644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.88,43.84
2025-07-30T01:38:27.9939550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T01:38:28.0636214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.86,43.82
2025-07-30T01:38:28.1940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:38:28.2637895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-07-30T01:38:28.3940958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-07-30T01:38:28.4637998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-07-30T01:38:28.5942916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-07-30T01:38:28.6664379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:38:28.7940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.85,43.82
2025-07-30T01:38:28.8638240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T01:38:28.9941043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-07-30T01:38:29.0639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:38:29.1943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.9,43.86
2025-07-30T01:38:29.2640641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:38:29.3946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.93,43.89
2025-07-30T01:38:29.4642549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-07-30T01:38:29.5936689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.96,43.93
2025-07-30T01:38:29.6643390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-07-30T01:38:29.7936939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44,43.96
2025-07-30T01:38:29.8643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-07-30T01:38:29.9938985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.04,44
2025-07-30T01:38:30.0634915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-07-30T01:38:30.1939897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.07,44.04
2025-07-30T01:38:30.2638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-07-30T01:38:30.3941871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.11,44.07
2025-07-30T01:38:30.4638154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-07-30T01:38:30.5942944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.14,44.11
2025-07-30T01:38:30.6639084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-07-30T01:38:30.7942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.17,44.14
2025-07-30T01:38:30.8639859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-07-30T01:38:30.9945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.19,44.17
2025-07-30T01:38:31.0641869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-07-30T01:38:31.1936908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.21,44.19
2025-07-30T01:38:31.2642468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-07-30T01:38:31.3938539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-07-30T01:38:31.4637173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-07-30T01:38:31.5942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-07-30T01:38:31.6638729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:31.7942916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:31.8638169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:31.9945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:32.0641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:32.1945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:32.2641799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-07-30T01:38:32.3937071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.23,44.22
2025-07-30T01:38:32.4643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-07-30T01:38:32.5937843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-07-30T01:38:32.6645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.21,44.19
2025-07-30T01:38:32.7940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-07-30T01:38:32.8636160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.19,44.16
2025-07-30T01:38:32.9940090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.16,44.16
2025-07-30T01:38:33.0637109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.16,44.13
2025-07-30T01:38:33.1942204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-07-30T01:38:33.2638251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.13,44.1
2025-07-30T01:38:33.3941976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-07-30T01:38:33.4639590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.1,44.06
2025-07-30T01:38:33.5943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-07-30T01:38:33.6639461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.06,44.02
2025-07-30T01:38:33.7945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-07-30T01:38:33.8641255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.02,43.98
2025-07-30T01:38:33.9935510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.97,43.98
2025-07-30T01:38:34.0641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.97,43.94
2025-07-30T01:38:34.1936425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-07-30T01:38:34.2644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.93,43.88
2025-07-30T01:38:34.3938990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-07-30T01:38:34.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.87,43.83
2025-07-30T01:38:34.5938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-07-30T01:38:34.6636417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.82,43.78
2025-07-30T01:38:34.7940248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.77,43.78
2025-07-30T01:38:34.8637090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.77,43.73
2025-07-30T01:38:34.9942436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-07-30T01:38:35.0638516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:38:35.1943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.69,43.69
2025-07-30T01:38:35.2640536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.69,43.65
2025-07-30T01:38:35.3945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.66,43.65
2025-07-30T01:38:35.4640474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:38:35.5945162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.64,43.63
2025-07-30T01:38:35.6642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:38:35.7939671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:38:35.8636292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.64,43.63
2025-07-30T01:38:35.9941919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-07-30T01:38:36.0638864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.65,43.64
2025-07-30T01:38:36.1943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.68,43.64
2025-07-30T01:38:36.2640180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-07-30T01:38:36.3943255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.71,43.67
2025-07-30T01:38:36.4641444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.71,43.71
2025-07-30T01:38:36.5945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.76,43.71
2025-07-30T01:38:36.6641454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.76,43.76
2025-07-30T01:38:36.7935702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.8,43.76
2025-07-30T01:38:36.8643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.8,43.81
2025-07-30T01:38:36.9937282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.86,43.81
2025-07-30T01:38:37.0643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.86,43.87
2025-07-30T01:38:37.1939678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.92,43.87
2025-07-30T01:38:37.2644959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.92,43.93
2025-07-30T01:38:37.3939859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.98,43.93
2025-07-30T01:38:37.4636822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.98,43.99
2025-07-30T01:38:37.5941293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.04,43.99
2025-07-30T01:38:37.6636965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-07-30T01:38:37.7942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.09,44.05
2025-07-30T01:38:37.8638134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.09,44.1
2025-07-30T01:38:37.9943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.14,44.1
2025-07-30T01:38:38.0639640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-07-30T01:38:38.1945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.19,44.15
2025-07-30T01:38:38.2645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-07-30T01:38:38.3938049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.22,44.19
2025-07-30T01:38:38.4636267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-07-30T01:38:38.5941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-07-30T01:38:38.6639034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:38.7938302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:38:38.8644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-07-30T01:38:38.9940528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-07-30T01:38:39.0636178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:38:39.1941355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:39.2639077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-07-30T01:38:39.3942625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-07-30T01:38:39.4640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.22,44.19
2025-07-30T01:38:39.5944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-07-30T01:38:39.6641299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.19,44.16
2025-07-30T01:38:39.7938293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.17,44.16
2025-07-30T01:38:39.8636354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.17,44.13
2025-07-30T01:38:39.9941078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-07-30T01:38:40.0637779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.13,44.1
2025-07-30T01:38:40.1943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-07-30T01:38:40.2638600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.1,44.06
2025-07-30T01:38:40.3943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.07,44.06
2025-07-30T01:38:40.4640556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.07,44.03
2025-07-30T01:38:40.5944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-07-30T01:38:40.6640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.04,44
2025-07-30T01:38:40.7945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-07-30T01:38:40.8643030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.01,43.98
2025-07-30T01:38:40.9937359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-07-30T01:38:41.0643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.99,43.95
2025-07-30T01:38:41.1938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.97,43.95
2025-07-30T01:38:41.2657664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.97,43.94
2025-07-30T01:38:41.3943551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-07-30T01:38:41.4641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.95,43.91
2025-07-30T01:38:41.6028948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:38:41.6642422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.93,43.89
2025-07-30T01:38:41.7934982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:38:41.8643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.9,43.87
2025-07-30T01:38:41.9935854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:38:42.0644885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-07-30T01:38:42.1939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-07-30T01:38:42.2645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.85,43.82
2025-07-30T01:38:42.3939973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.82,43.82
2025-07-30T01:38:42.4636744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:38:42.5941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-07-30T01:38:42.6639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:38:42.7941131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.76,43.76
2025-07-30T01:38:42.8638897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-07-30T01:38:42.9943031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.74,43.73
2025-07-30T01:38:43.0639707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.74,43.72
2025-07-30T01:38:43.1945244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-07-30T01:38:43.2641314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:38:43.3936229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-07-30T01:38:43.4642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-07-30T01:38:43.5938401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-07-30T01:38:43.6644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-07-30T01:38:43.7938199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:38:43.8645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.72,43.71
2025-07-30T01:38:43.9940772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.74,43.71
2025-07-30T01:38:44.0636581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.74,43.73
2025-07-30T01:38:44.1941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.77,43.73
2025-07-30T01:38:44.2637922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.77,43.77
2025-07-30T01:38:44.3942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.8,43.77
2025-07-30T01:38:44.4642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.8,43.81
2025-07-30T01:38:44.5945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.85,43.81
2025-07-30T01:38:44.6643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.85,43.86
2025-07-30T01:38:44.7936636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.9,43.86
2025-07-30T01:38:44.8642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-07-30T01:38:44.9938081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.96,43.91
2025-07-30T01:38:45.0644760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-07-30T01:38:45.1939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.03,43.98
2025-07-30T01:38:45.2635923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-07-30T01:38:45.3940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.1,44.04
2025-07-30T01:38:45.4637388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.1,44.11
2025-07-30T01:38:45.5941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.17,44.11
2025-07-30T01:38:45.6637261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-07-30T01:38:45.7943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.23,44.18
2025-07-30T01:38:45.8639306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-07-30T01:38:45.9944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.29,44.25
2025-07-30T01:38:46.0640430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-07-30T01:38:46.1944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.34,44.3
2025-07-30T01:38:46.2641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-07-30T01:38:46.3936240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.37,44.34
2025-07-30T01:38:46.4642916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-07-30T01:38:46.5937591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-07-30T01:38:46.6644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-07-30T01:38:46.7937312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-07-30T01:38:46.8645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.38,44.36
2025-07-30T01:38:46.9939074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-07-30T01:38:47.0636040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.36,44.34
2025-07-30T01:38:47.1942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-07-30T01:38:47.2637287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.33,44.29
2025-07-30T01:38:47.3942379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-07-30T01:38:47.4638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:38:47.5943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-07-30T01:38:47.6639038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.22,44.17
2025-07-30T01:38:47.7943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-07-30T01:38:47.8639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.15,44.11
2025-07-30T01:38:47.9940758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-07-30T01:38:48.0637922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.09,44.04
2025-07-30T01:38:48.1942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-07-30T01:38:48.2638384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.03,43.99
2025-07-30T01:38:48.3942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.98,43.99
2025-07-30T01:38:48.4640363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.98,43.94
2025-07-30T01:38:48.5944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-07-30T01:38:48.6641411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.94,43.9
2025-07-30T01:38:48.7945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-07-30T01:38:48.8641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.91,43.87
2025-07-30T01:38:48.9937241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-07-30T01:38:49.0643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.89,43.86
2025-07-30T01:38:49.1938127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T01:38:49.2643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T01:38:49.3938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.89,43.86
2025-07-30T01:38:49.4635719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-07-30T01:38:49.5938643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.9,43.87
2025-07-30T01:38:49.6645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T01:38:49.7940651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.92,43.88
2025-07-30T01:38:49.8637276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-07-30T01:38:49.9939317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.94,43.91
2025-07-30T01:38:50.0637460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-07-30T01:38:50.1944527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.96,43.93
2025-07-30T01:38:50.2641421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.96,43.95
2025-07-30T01:38:50.3935392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.98,43.95
2025-07-30T01:38:50.4642446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-07-30T01:38:50.5935790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.99,43.96
2025-07-30T01:38:50.6644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-07-30T01:38:50.7938513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44,43.98
2025-07-30T01:38:50.8643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44,43.99
2025-07-30T01:38:50.9939217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-07-30T01:38:51.0635869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-07-30T01:38:51.1940194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-07-30T01:38:51.2636787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-07-30T01:38:51.3940668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-07-30T01:38:51.4637500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-07-30T01:38:51.5943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.02,44
2025-07-30T01:38:51.6639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.02,44
2025-07-30T01:38:51.7945024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.02,44
2025-07-30T01:38:51.8640830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.02,44.01
2025-07-30T01:38:51.9944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.03,44.01
2025-07-30T01:38:52.0641552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-07-30T01:38:52.1936882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.04,44.02
2025-07-30T01:38:52.2643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-07-30T01:38:52.3937473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.06,44.03
2025-07-30T01:38:52.4640371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.06,44.05
2025-07-30T01:38:52.5943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.08,44.05
2025-07-30T01:38:52.6638967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.08,44.07
2025-07-30T01:38:52.7943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.1,44.07
2025-07-30T01:38:52.8640148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-07-30T01:38:52.9945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.13,44.1
2025-07-30T01:38:53.0642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-07-30T01:38:53.1936808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.16,44.13
2025-07-30T01:38:53.2643289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.16,44.15
2025-07-30T01:38:53.3937905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.19,44.15
2025-07-30T01:38:53.4645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-07-30T01:38:53.5938196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.22,44.18
2025-07-30T01:38:53.6644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-07-30T01:38:53.7939478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-07-30T01:38:53.8635483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-07-30T01:38:53.9940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:38:54.0637005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-07-30T01:38:54.1942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.28,44.26
2025-07-30T01:38:54.2645084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-07-30T01:38:54.3937413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.29,44.27
2025-07-30T01:38:54.4645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-07-30T01:38:54.5939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.3,44.28
2025-07-30T01:38:54.6643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.3,44.28
2025-07-30T01:38:54.7940496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.3,44.28
2025-07-30T01:38:54.8635174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.3,44.28
2025-07-30T01:38:54.9941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-07-30T01:38:55.0638352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-07-30T01:38:55.1940950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-07-30T01:38:55.2639740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.29,44.27
2025-07-30T01:38:55.3942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-07-30T01:38:55.4640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-07-30T01:38:55.5945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-07-30T01:38:55.6642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-07-30T01:38:55.7935251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-07-30T01:38:55.8641911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.27,44.25
2025-07-30T01:38:55.9977739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-07-30T01:38:56.0643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:38:56.1939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-07-30T01:38:56.2645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:38:56.3936745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:38:56.4643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-07-30T01:38:56.5936403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.23,44.22
2025-07-30T01:38:56.6644823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-07-30T01:38:56.8013226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-07-30T01:38:56.8635781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.22,44.2
2025-07-30T01:38:56.9940289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.22,44.2
2025-07-30T01:38:57.0637152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.22,44.19
2025-07-30T01:38:57.1942444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.21,44.19
2025-07-30T01:38:57.2638100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.21,44.18
2025-07-30T01:38:57.3943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-07-30T01:38:57.4638658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.19,44.17
2025-07-30T01:38:57.5943915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-07-30T01:38:57.6640142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.18,44.16
2025-07-30T01:38:57.7943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.17,44.16
2025-07-30T01:38:57.8641347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.17,44.15
2025-07-30T01:38:57.9935856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.16,44.15
2025-07-30T01:38:58.0643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.16,44.14
2025-07-30T01:38:58.1938012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.16,44.14
2025-07-30T01:38:58.2643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.16,44.13
2025-07-30T01:38:58.3940194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.15,44.13
2025-07-30T01:38:58.4636425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.15,44.13
2025-07-30T01:38:58.5940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.15,44.13
2025-07-30T01:38:58.6636620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.15,44.14
2025-07-30T01:38:58.7941900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.16,44.14
2025-07-30T01:38:58.8639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.16,44.14
2025-07-30T01:38:58.9942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.16,44.14
2025-07-30T01:38:59.0639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.16,44.15
2025-07-30T01:38:59.1944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.17,44.15
2025-07-30T01:38:59.2643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.17,44.16
2025-07-30T01:38:59.3936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.18,44.16
2025-07-30T01:38:59.4643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-07-30T01:38:59.5937857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.2,44.18
2025-07-30T01:38:59.6644252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.2,44.19
2025-07-30T01:38:59.7939121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.22,44.19
2025-07-30T01:38:59.8636412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-07-30T01:38:59.9940424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-07-30T01:39:00.0637256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-07-30T01:39:00.1942347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.26,44.23
2025-07-30T01:39:00.2638008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-07-30T01:39:00.3942819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.29,44.26
2025-07-30T01:39:00.4638329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-07-30T01:39:00.5944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.32,44.29
2025-07-30T01:39:00.6640129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-07-30T01:39:00.7945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.36,44.32
2025-07-30T01:39:00.8641143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-07-30T01:39:00.9935565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.39,44.35
2025-07-30T01:39:01.0642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-07-30T01:39:01.1937495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.43,44.39
2025-07-30T01:39:01.2639013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-07-30T01:39:01.3943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.47,44.43
2025-07-30T01:39:01.4640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-07-30T01:39:01.5944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.5,44.47
2025-07-30T01:39:01.6641211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-07-30T01:39:01.7945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.53,44.5
2025-07-30T01:39:01.8642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-07-30T01:39:01.9937531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.56,44.53
2025-07-30T01:39:02.0643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-07-30T01:39:02.1938585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.59,44.55
2025-07-30T01:39:02.2644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-07-30T01:39:02.3938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.61,44.58
2025-07-30T01:39:02.4635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-07-30T01:39:02.5940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.63,44.6
2025-07-30T01:39:02.6637434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-07-30T01:39:02.7941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.64,44.61
2025-07-30T01:39:02.8638735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-07-30T01:39:02.9944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.65,44.63
2025-07-30T01:39:03.0638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-07-30T01:39:03.1945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-07-30T01:39:03.2643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-07-30T01:39:03.3939012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.67,44.64
2025-07-30T01:39:03.4636522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-07-30T01:39:03.5940190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-07-30T01:39:03.6636784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-07-30T01:39:03.7941053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-07-30T01:39:03.8637966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-07-30T01:39:03.9943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-07-30T01:39:04.0638806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.66,44.63
2025-07-30T01:39:04.1943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-07-30T01:39:04.2640522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.64,44.62
2025-07-30T01:39:04.3944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-07-30T01:39:04.4641814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.63,44.6
2025-07-30T01:39:04.5936535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T01:39:04.6642583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.6,44.57
2025-07-30T01:39:04.7938170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-07-30T01:39:04.8645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.58,44.55
2025-07-30T01:39:04.9938974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-07-30T01:39:05.0644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.55,44.52
2025-07-30T01:39:05.1940133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-07-30T01:39:05.2637977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.52,44.48
2025-07-30T01:39:05.3941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-07-30T01:39:05.4637789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.48,44.45
2025-07-30T01:39:05.5944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-07-30T01:39:05.6638324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.45,44.42
2025-07-30T01:39:05.7943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-07-30T01:39:05.8639402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.41,44.38
2025-07-30T01:39:05.9944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-07-30T01:39:06.0641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.38,44.35
2025-07-30T01:39:06.1946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-07-30T01:39:06.2642521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.35,44.32
2025-07-30T01:39:06.3936997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-07-30T01:39:06.4643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.32,44.3
2025-07-30T01:39:06.5937098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-07-30T01:39:06.6641194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-07-30T01:39:06.7945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-07-30T01:39:06.8644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-07-30T01:39:06.9939015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-07-30T01:39:07.0634477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-07-30T01:39:07.1941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.32,44.3
2025-07-30T01:39:07.2636890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-07-30T01:39:07.3936662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.34,44.32
2025-07-30T01:39:07.4640297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-07-30T01:39:07.5945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.37,44.34
2025-07-30T01:39:07.6640906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-07-30T01:39:07.7936220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.4,44.37
2025-07-30T01:39:07.8644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-07-30T01:39:07.9938314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.43,44.41
2025-07-30T01:39:08.0643669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-07-30T01:39:08.1939600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.46,44.44
2025-07-30T01:39:08.2635956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-07-30T01:39:08.3940081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.48,44.46
2025-07-30T01:39:08.4636881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-07-30T01:39:08.5941393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.5,44.48
2025-07-30T01:39:08.6648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-07-30T01:39:08.7942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:39:08.8638685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-07-30T01:39:08.9943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-07-30T01:39:09.0641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-07-30T01:39:09.1939286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-07-30T01:39:09.2635968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.5,44.48
2025-07-30T01:39:09.3940202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-07-30T01:39:09.4637049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-07-30T01:39:09.5940886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-07-30T01:39:09.6639256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-07-30T01:39:09.7942390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-07-30T01:39:09.8639204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-07-30T01:39:09.9943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-07-30T01:39:10.0640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-07-30T01:39:10.1946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-07-30T01:39:10.2641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-07-30T01:39:10.3935423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-07-30T01:39:10.4641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-07-30T01:39:10.5937641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.46,44.44
2025-07-30T01:39:10.6644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-07-30T01:39:10.7939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-07-30T01:39:10.8645925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-07-30T01:39:10.9939925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.48,44.46
2025-07-30T01:39:11.0636848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.48,44.46
2025-07-30T01:39:11.1941327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.48,44.46
2025-07-30T01:39:11.2637336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.48,44.46
2025-07-30T01:39:11.3941782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-07-30T01:39:11.4639062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-07-30T01:39:11.5941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-07-30T01:39:11.6641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.46,44.43
2025-07-30T01:39:11.7945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-07-30T01:39:11.8637019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.44,44.41
2025-07-30T01:39:11.9942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-07-30T01:39:12.0638710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.42,44.38
2025-07-30T01:39:12.1943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-07-30T01:39:12.2636329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.39,44.35
2025-07-30T01:39:12.3940901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-07-30T01:39:12.4637558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.36,44.32
2025-07-30T01:39:12.5941141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-07-30T01:39:12.6645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.32,44.29
2025-07-30T01:39:12.7938098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-07-30T01:39:12.8636734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.29,44.26
2025-07-30T01:39:12.9939511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-07-30T01:39:13.0636798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.27,44.23
2025-07-30T01:39:13.1941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:39:13.2638367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-07-30T01:39:13.3937615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-07-30T01:39:13.4646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-07-30T01:39:13.5940407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-07-30T01:39:13.6636739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.23,44.2
2025-07-30T01:39:13.7935500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.23,44.2
2025-07-30T01:39:13.8644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.23,44.2
2025-07-30T01:39:13.9944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.23,44.2
2025-07-30T01:39:14.0641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-07-30T01:39:14.1936603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-07-30T01:39:14.2643188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-07-30T01:39:14.3936970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-07-30T01:39:14.4642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-07-30T01:39:14.5938212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-07-30T01:39:14.6636903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-07-30T01:39:14.7942164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-07-30T01:39:14.8638949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:39:14.9944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.26,44.23
2025-07-30T01:39:15.0639761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.26,44.23
2025-07-30T01:39:15.1944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.26,44.23
2025-07-30T01:39:15.2640846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:39:15.3944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:39:15.4642002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:39:15.5935911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:39:15.6642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:39:15.7936602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:39:15.8644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-07-30T01:39:15.9937559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:39:16.0638323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:39:16.1942476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.26,44.24
2025-07-30T01:39:16.2639746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.26,44.23
2025-07-30T01:39:16.3943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-07-30T01:39:16.4641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.25,44.22
2025-07-30T01:39:16.5944876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.23,44.22
2025-07-30T01:39:16.6640864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-07-30T01:39:16.7935197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-07-30T01:39:16.8643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.21,44.18
2025-07-30T01:39:16.9941592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-07-30T01:39:17.0638736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.18,44.16
2025-07-30T01:39:17.1943493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-07-30T01:39:17.2639937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.15,44.13
2025-07-30T01:39:17.3944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.12,44.13
2025-07-30T01:39:17.4640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.12,44.1
2025-07-30T01:39:17.5946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-07-30T01:39:17.6641251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.1,44.07
2025-07-30T01:39:17.7936063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-07-30T01:39:17.8643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.07,44.05
2025-07-30T01:39:17.9939737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-07-30T01:39:18.0635694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.05,44.02
2025-07-30T01:39:18.1941134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-07-30T01:39:18.2636608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.02,44
2025-07-30T01:39:18.3941408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-07-30T01:39:18.4639178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44,43.98
2025-07-30T01:39:18.5935934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-07-30T01:39:18.6642621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-07-30T01:39:18.7937481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-07-30T01:39:18.8698742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.96,43.94
2025-07-30T01:39:18.9938449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-07-30T01:39:19.0646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.95,43.93
2025-07-30T01:39:19.1940704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-07-30T01:39:19.2639584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:39:19.3944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-07-30T01:39:19.4640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-07-30T01:39:19.5945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-07-30T01:39:19.6641069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-07-30T01:39:19.7944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:19.8642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T01:39:19.9939895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:39:20.0636416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-07-30T01:39:20.1936961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T01:39:20.2643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-07-30T01:39:20.3938516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-07-30T01:39:20.4643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:20.5938053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-07-30T01:39:20.6635980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-07-30T01:39:20.7940028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-07-30T01:39:20.8637630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:39:20.9941008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-07-30T01:39:21.0637221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-07-30T01:39:21.1941989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:39:21.2638315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-07-30T01:39:21.3936166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.78,43.77
2025-07-30T01:39:21.4635483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:39:21.5940283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:39:21.6637092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:39:21.7940791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.76,43.75
2025-07-30T01:39:21.8637836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:39:21.9943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:39:22.0639499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:39:22.1944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:39:22.2640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-07-30T01:39:22.3941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:39:22.4636774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:39:22.5942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:39:22.6638623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:39:22.7936486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:39:22.8642800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-07-30T01:39:22.9937593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-07-30T01:39:23.0644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:39:23.1939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:39:23.2636795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-07-30T01:39:23.3939584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T01:39:23.4636671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:39:23.5942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:39:23.6639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-07-30T01:39:23.7937039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.78,43.75
2025-07-30T01:39:23.8642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-07-30T01:39:23.9937951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:39:24.0645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:39:24.1939051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:39:24.2635458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:39:24.3940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:39:24.4636894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.82,43.81
2025-07-30T01:39:24.5941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-07-30T01:39:24.6638135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-07-30T01:39:24.7943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.86,43.83
2025-07-30T01:39:24.8640409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.86,43.85
2025-07-30T01:39:24.9943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-07-30T01:39:25.0640360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:25.1945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.9,43.87
2025-07-30T01:39:25.2641562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T01:39:25.3935666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.91,43.88
2025-07-30T01:39:25.4642076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-07-30T01:39:25.5937677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.92,43.89
2025-07-30T01:39:25.6643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:39:25.7938758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.93,43.9
2025-07-30T01:39:25.8644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:39:25.9940170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:39:26.0635631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:39:26.1941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:39:26.2641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T01:39:26.3942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-07-30T01:39:26.4639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:39:26.5943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-07-30T01:39:26.6640559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.91,43.88
2025-07-30T01:39:26.7944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T01:39:26.8641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-07-30T01:39:26.9946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:27.0642623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-07-30T01:39:27.1937948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.86,43.85
2025-07-30T01:39:27.2643670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.86,43.83
2025-07-30T01:39:27.3938406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-07-30T01:39:27.4644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.85,43.82
2025-07-30T01:39:27.5939741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:27.6635625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:27.7940156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:27.8637187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:27.9941969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.85,43.82
2025-07-30T01:39:28.0637916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-07-30T01:39:28.1943502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.86,43.83
2025-07-30T01:39:28.2643452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T01:39:28.3940708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-07-30T01:39:28.4637164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:39:28.5943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.89,43.86
2025-07-30T01:39:28.6639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T01:39:28.7942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T01:39:28.8639875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:39:28.9945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-07-30T01:39:29.0641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-07-30T01:39:29.1936356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:39:29.2645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T01:39:29.3939096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-07-30T01:39:29.4639189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-07-30T01:39:29.5944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T01:39:29.6640729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.9,43.87
2025-07-30T01:39:29.7945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:29.8641479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-07-30T01:39:29.9936580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-07-30T01:39:30.0642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.85,43.82
2025-07-30T01:39:30.1937511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-07-30T01:39:30.2645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:39:30.3937319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.78,43.79
2025-07-30T01:39:30.4645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.78,43.75
2025-07-30T01:39:30.5940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.74,43.75
2025-07-30T01:39:30.6636887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.74,43.7
2025-07-30T01:39:30.7939630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-07-30T01:39:30.8638229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-07-30T01:39:30.9942287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.65,43.66
2025-07-30T01:39:31.0639678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.65,43.61
2025-07-30T01:39:31.1942492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.6,43.61
2025-07-30T01:39:31.2639666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.6,43.56
2025-07-30T01:39:31.3944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.56,43.56
2025-07-30T01:39:31.4641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.56,43.52
2025-07-30T01:39:31.5945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.52,43.52
2025-07-30T01:39:31.6642511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.52,43.49
2025-07-30T01:39:31.7938359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.5,43.49
2025-07-30T01:39:31.8644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:39:31.9938635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.48,43.47
2025-07-30T01:39:32.0645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:39:32.1940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:39:32.2636598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:39:32.3940963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:39:32.4636342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:39:32.5940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.51,43.47
2025-07-30T01:39:32.6637807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:39:32.7942732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-07-30T01:39:32.8638118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.54,43.54
2025-07-30T01:39:32.9944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.58,43.54
2025-07-30T01:39:33.0639528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.58,43.58
2025-07-30T01:39:33.1945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.63,43.58
2025-07-30T01:39:33.2628786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.63,43.63
2025-07-30T01:39:33.3936181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.68,43.63
2025-07-30T01:39:33.4644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-07-30T01:39:33.5937143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.72,43.68
2025-07-30T01:39:33.6643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-07-30T01:39:33.7937807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.77,43.72
2025-07-30T01:39:33.8646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.77,43.77
2025-07-30T01:39:33.9938048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.81,43.77
2025-07-30T01:39:34.0636003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.81,43.81
2025-07-30T01:39:34.1940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-07-30T01:39:34.2637500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-07-30T01:39:34.3942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-07-30T01:39:34.4637826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:39:34.5943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T01:39:34.6641418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:34.7945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:34.8641095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:34.9935811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:35.0641564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:35.1937081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-07-30T01:39:35.2680701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T01:39:35.3937910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T01:39:35.4644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.87,43.85
2025-07-30T01:39:35.5939999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.86,43.85
2025-07-30T01:39:35.6636199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T01:39:35.7940990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T01:39:35.8636512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-07-30T01:39:35.9941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-07-30T01:39:36.0639023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:36.1942383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:36.2639385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-07-30T01:39:36.3943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-07-30T01:39:36.4641965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:39:36.5945057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-07-30T01:39:36.6641854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-07-30T01:39:36.7936846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:39:36.8643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.82,43.79
2025-07-30T01:39:36.9938547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-07-30T01:39:37.0643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:39:37.1897739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:39:37.2635851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:39:37.3940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:39:37.4637457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T01:39:37.5942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-07-30T01:39:37.6638879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.75,43.72
2025-07-30T01:39:37.7942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-07-30T01:39:37.8638181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:39:37.9943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-07-30T01:39:38.0640899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.7,43.66
2025-07-30T01:39:38.1945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-07-30T01:39:38.2641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.66,43.63
2025-07-30T01:39:38.3936567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.64,43.63
2025-07-30T01:39:38.4642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.64,43.6
2025-07-30T01:39:38.5937615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-07-30T01:39:38.6644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.61,43.58
2025-07-30T01:39:38.7938264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-07-30T01:39:38.8636077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-07-30T01:39:38.9941167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-07-30T01:39:39.0636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:39:39.1941086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.56,43.54
2025-07-30T01:39:39.2638273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-07-30T01:39:39.3942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:39:39.4639600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:39:39.5944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-07-30T01:39:39.6641423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.55,43.54
2025-07-30T01:39:39.7942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T01:39:39.8640794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-07-30T01:39:39.9945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.59,43.55
2025-07-30T01:39:40.0642940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-07-30T01:39:40.1936573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.62,43.58
2025-07-30T01:39:40.2641863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.62,43.61
2025-07-30T01:39:40.3937661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.66,43.61
2025-07-30T01:39:40.4644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.66,43.65
2025-07-30T01:39:40.5938653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.7,43.65
2025-07-30T01:39:40.6635471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-07-30T01:39:40.7939492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.73,43.69
2025-07-30T01:39:40.8635794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.73,43.73
2025-07-30T01:39:40.9940844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.77,43.73
2025-07-30T01:39:41.0637950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:39:41.1943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:39:41.2639036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:39:41.3942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:39:41.4639575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-07-30T01:39:41.5944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:39:41.6641019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:39:41.7935911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:39:41.8642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-07-30T01:39:41.9936711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-07-30T01:39:42.0644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T01:39:42.1939137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-07-30T01:39:42.2646258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-07-30T01:39:42.3938930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-07-30T01:39:42.4637313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T01:39:42.5940804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-07-30T01:39:42.6637462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.75,43.72
2025-07-30T01:39:42.7941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-07-30T01:39:42.8637343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:39:42.9944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-07-30T01:39:43.0641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:39:43.1936684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-07-30T01:39:43.2643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.69,43.67
2025-07-30T01:39:43.3937736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-07-30T01:39:43.4645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:39:43.5939006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:39:43.6635707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:39:43.7940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.68,43.66
2025-07-30T01:39:43.8637355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-07-30T01:39:43.9942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.69,43.67
2025-07-30T01:39:44.0638220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-07-30T01:39:44.1943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-07-30T01:39:44.2639658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-07-30T01:39:44.3944875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T01:39:44.4639972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:39:44.5945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:39:44.6640841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:39:44.7936006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:39:44.8637173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-07-30T01:39:44.9941281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-07-30T01:39:45.0637496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-07-30T01:39:45.1943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-07-30T01:39:45.2640563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-07-30T01:39:45.3944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.67,43.67
2025-07-30T01:39:45.4640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.67,43.65
2025-07-30T01:39:45.5944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.64,43.65
2025-07-30T01:39:45.6641323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-07-30T01:39:45.7936241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-07-30T01:39:45.8642010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.61,43.59
2025-07-30T01:39:45.9937503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.58,43.59
2025-07-30T01:39:46.0643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-07-30T01:39:46.1937614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.55,43.55
2025-07-30T01:39:46.2645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.55,43.52
2025-07-30T01:39:46.3939604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.52,43.52
2025-07-30T01:39:46.4635408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:39:46.5940871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-07-30T01:39:46.6637438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-07-30T01:39:46.7938003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:39:46.8639042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:39:46.9944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-07-30T01:39:47.0641293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:39:47.1944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:39:47.2642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:39:47.3939798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-07-30T01:39:47.4644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-07-30T01:39:47.5943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T01:39:47.6639454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:39:47.7944336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:39:47.8640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:39:47.9945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T01:39:48.0642794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.42,43.39
2025-07-30T01:39:48.1937138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.4,43.39
2025-07-30T01:39:48.2644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:39:48.3938179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:39:48.4645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:39:48.5939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:39:48.6634903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:39:48.7939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:39:48.8636893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:39:48.9940731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:39:49.0637778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:39:49.1943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.39,43.36
2025-07-30T01:39:49.2639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:39:49.3943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:39:49.4642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.39,43.37
2025-07-30T01:39:49.5936204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:39:49.6643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T01:39:49.7937678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.41,43.38
2025-07-30T01:39:49.8644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-07-30T01:39:49.9939002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.43,43.39
2025-07-30T01:39:50.0645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-07-30T01:39:50.1939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.44,43.41
2025-07-30T01:39:50.2635467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T01:39:50.3939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.46,43.42
2025-07-30T01:39:50.4637886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:39:50.5942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:39:50.6638021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:39:50.7943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-07-30T01:39:50.8638600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:39:50.9942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.5,43.46
2025-07-30T01:39:51.0641086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:39:51.1945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:39:51.2640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:39:51.3935218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:39:51.4643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-07-30T01:39:51.5936515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.49,43.47
2025-07-30T01:39:51.6643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:39:51.7937225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:39:51.8646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:39:51.9940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:39:52.0635070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:39:52.1941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-07-30T01:39:52.2637941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:39:52.3942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:39:52.4642577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-07-30T01:39:52.5937073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-07-30T01:39:52.6646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-07-30T01:39:52.7938066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-07-30T01:39:52.8644890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T01:39:52.9938686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:39:53.0636297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.49,43.48
2025-07-30T01:39:53.1941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.51,43.48
2025-07-30T01:39:53.2637130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:39:53.3942260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-07-30T01:39:53.4638586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-07-30T01:39:53.5941889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T01:39:53.6639632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-07-30T01:39:53.7943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:39:53.8641725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:39:53.9944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:39:54.0642584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-07-30T01:39:54.1941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-07-30T01:39:54.2638738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-07-30T01:39:54.3942768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.51,43.5
2025-07-30T01:39:54.4639306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-07-30T01:39:54.5944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.49,43.49
2025-07-30T01:39:54.6643133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.49,43.46
2025-07-30T01:39:54.7939388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.46,43.46
2025-07-30T01:39:54.8644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T01:39:54.9940714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.43,43.43
2025-07-30T01:39:55.0636454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.43,43.4
2025-07-30T01:39:55.1941865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.4,43.4
2025-07-30T01:39:55.2638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-07-30T01:39:55.3942722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.36,43.37
2025-07-30T01:39:55.4638808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T01:39:55.5949331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.32,43.33
2025-07-30T01:39:55.6641581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-07-30T01:39:55.7944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.29,43.29
2025-07-30T01:39:55.8639995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.29,43.25
2025-07-30T01:39:55.9939252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.25,43.25
2025-07-30T01:39:56.0635487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.25,43.22
2025-07-30T01:39:56.1940488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.22,43.22
2025-07-30T01:39:56.2636963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.22,43.19
2025-07-30T01:39:56.3941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.19,43.19
2025-07-30T01:39:56.4638528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.19,43.16
2025-07-30T01:39:56.5943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.16,43.16
2025-07-30T01:39:56.6639404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-07-30T01:39:56.7943210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.14,43.13
2025-07-30T01:39:56.8639642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:39:56.9944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:39:57.0641602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.12,43.1
2025-07-30T01:39:57.1935735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T01:39:57.2642630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-07-30T01:39:57.3937811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:39:57.4643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-07-30T01:39:57.5938752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-07-30T01:39:57.6645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-07-30T01:39:57.7939080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:39:57.8636738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T01:39:57.9940101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T01:39:58.0637987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T01:39:58.1942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.08,43.07
2025-07-30T01:39:58.2638867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.08,43.06
2025-07-30T01:39:58.3943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T01:39:58.4643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-07-30T01:39:58.5938471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-07-30T01:39:58.6644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-07-30T01:39:58.7939696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:39:58.8636414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:39:58.9940492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:39:59.0636373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:39:59.1942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:39:59.2638320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:39:59.3942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-07-30T01:39:59.4639478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.06,43.05
2025-07-30T01:39:59.5943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-07-30T01:39:59.6641353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T01:39:59.7945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-07-30T01:39:59.8641196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T01:39:59.9937455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.1,43.07
2025-07-30T01:40:00.0642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T01:40:00.1935990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-07-30T01:40:00.2644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-07-30T01:40:00.3939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-07-30T01:40:00.4644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-07-30T01:40:00.5939913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.16,43.12
2025-07-30T01:40:00.6634213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-07-30T01:40:00.7941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-07-30T01:40:00.8637880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.18,43.17
2025-07-30T01:40:00.9942283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-07-30T01:40:01.0639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.2,43.19
2025-07-30T01:40:01.1943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.22,43.19
2025-07-30T01:40:01.2656935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-07-30T01:40:01.3945162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.24,43.21
2025-07-30T01:40:01.4641002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.24,43.22
2025-07-30T01:40:01.5935147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.25,43.22
2025-07-30T01:40:01.6642595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:40:01.7936863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.26,43.23
2025-07-30T01:40:01.8643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:40:01.9940107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-07-30T01:40:02.0636089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.26,43.23
2025-07-30T01:40:02.1942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T01:40:02.2637290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.25,43.22
2025-07-30T01:40:02.3943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.23,43.22
2025-07-30T01:40:02.4639310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.23,43.2
2025-07-30T01:40:02.5943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.21,43.2
2025-07-30T01:40:02.6641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.21,43.18
2025-07-30T01:40:02.7944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.18,43.18
2025-07-30T01:40:02.8643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-07-30T01:40:02.9936044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.15,43.15
2025-07-30T01:40:03.0642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-07-30T01:40:03.1936534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.12,43.12
2025-07-30T01:40:03.2644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.12,43.08
2025-07-30T01:40:03.3938207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T01:40:03.4644603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.09,43.05
2025-07-30T01:40:03.5939845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.06,43.05
2025-07-30T01:40:03.6636299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.06,43.03
2025-07-30T01:40:03.7939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.03,43.03
2025-07-30T01:40:03.8636120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.03,43
2025-07-30T01:40:03.9941415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.01,43
2025-07-30T01:40:04.0638967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.01,42.98
2025-07-30T01:40:04.1943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.99,42.98
2025-07-30T01:40:04.2639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.99,42.96
2025-07-30T01:40:04.3944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.97,42.96
2025-07-30T01:40:04.4641987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.97,42.94
2025-07-30T01:40:04.5945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-07-30T01:40:04.6641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.95,42.93
2025-07-30T01:40:04.7936565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.94,42.93
2025-07-30T01:40:04.8643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-07-30T01:40:04.9938788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.92,42.91
2025-07-30T01:40:05.0644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-07-30T01:40:05.1938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-07-30T01:40:05.2636020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.91,42.89
2025-07-30T01:40:05.3940269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.9,42.89
2025-07-30T01:40:05.4637065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.9,42.88
2025-07-30T01:40:05.5940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.89,42.88
2025-07-30T01:40:05.6637072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.89,42.87
2025-07-30T01:40:05.7942186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.88,42.87
2025-07-30T01:40:05.8638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.88,42.86
2025-07-30T01:40:05.9942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.87,42.86
2025-07-30T01:40:06.0639418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.87,42.85
2025-07-30T01:40:06.1944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.86,42.85
2025-07-30T01:40:06.2641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-07-30T01:40:06.3944480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.84,42.84
2025-07-30T01:40:06.4640871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:40:06.5945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.83,42.82
2025-07-30T01:40:06.6641763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-07-30T01:40:06.7935301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.81,42.81
2025-07-30T01:40:06.8644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.81,42.79
2025-07-30T01:40:06.9939782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.8,42.79
2025-07-30T01:40:07.0636106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.8,42.78
2025-07-30T01:40:07.1941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.79,42.78
2025-07-30T01:40:07.2637347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T01:40:07.3941913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.78,42.77
2025-07-30T01:40:07.4639158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.78,42.75
2025-07-30T01:40:07.5943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.77,42.75
2025-07-30T01:40:07.6639683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.77,42.75
2025-07-30T01:40:07.7945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.76,42.75
2025-07-30T01:40:07.8641467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:40:07.9935938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:40:08.0642699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.76,42.73
2025-07-30T01:40:08.1937056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.76,42.73
2025-07-30T01:40:08.2643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:40:08.3937666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:40:08.4644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-07-30T01:40:08.5939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T01:40:08.6637679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.77,42.75
2025-07-30T01:40:08.7940412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.78,42.75
2025-07-30T01:40:08.8637086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.78,42.77
2025-07-30T01:40:08.9941932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.8,42.77
2025-07-30T01:40:09.0638300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.8,42.78
2025-07-30T01:40:09.1943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.82,42.78
2025-07-30T01:40:09.2639525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-07-30T01:40:09.3944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.83,42.8
2025-07-30T01:40:09.4641138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-07-30T01:40:09.5944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-07-30T01:40:09.6641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:40:09.7936883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:40:09.8641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:40:09.9938468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:40:10.0644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T01:40:10.1939173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.84,42.82
2025-07-30T01:40:10.2635480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-07-30T01:40:10.3940382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-07-30T01:40:10.4642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.83,42.8
2025-07-30T01:40:10.5943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.81,42.8
2025-07-30T01:40:10.6640141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-07-30T01:40:10.7944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.78,42.78
2025-07-30T01:40:10.8641672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.78,42.75
2025-07-30T01:40:10.9935713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.75,42.75
2025-07-30T01:40:11.0642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-07-30T01:40:11.1936562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.72,42.72
2025-07-30T01:40:11.2643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.72,42.69
2025-07-30T01:40:11.3937578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.68,42.69
2025-07-30T01:40:11.4645079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.68,42.65
2025-07-30T01:40:11.5938535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.64,42.65
2025-07-30T01:40:11.6635980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-07-30T01:40:11.7941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.6,42.61
2025-07-30T01:40:11.8645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.6,42.57
2025-07-30T01:40:11.9939760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.56,42.57
2025-07-30T01:40:12.0636401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.56,42.53
2025-07-30T01:40:12.1941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.53,42.53
2025-07-30T01:40:12.2638356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.53,42.5
2025-07-30T01:40:12.3942119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.5,42.5
2025-07-30T01:40:12.4638176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.5,42.48
2025-07-30T01:40:12.5942590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.48,42.48
2025-07-30T01:40:12.6639788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.48,42.46
2025-07-30T01:40:12.7945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.47,42.46
2025-07-30T01:40:12.8642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.47,42.46
2025-07-30T01:40:12.9937174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.47,42.46
2025-07-30T01:40:13.0645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.47,42.46
2025-07-30T01:40:13.1945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.48,42.46
2025-07-30T01:40:13.2641734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.48,42.47
2025-07-30T01:40:13.3942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-07-30T01:40:13.4639394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.5,42.48
2025-07-30T01:40:13.5944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-07-30T01:40:13.6640936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.51,42.5
2025-07-30T01:40:13.7945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.52,42.5
2025-07-30T01:40:13.8642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.52,42.51
2025-07-30T01:40:13.9937295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:40:14.0643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:40:14.1943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:40:14.2640578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-07-30T01:40:14.3944431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.52,42.51
2025-07-30T01:40:14.4638562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-07-30T01:40:14.5942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.49,42.49
2025-07-30T01:40:14.6638852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-07-30T01:40:14.7942225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.46,42.46
2025-07-30T01:40:14.8638003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.46,42.42
2025-07-30T01:40:14.9943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.42,42.42
2025-07-30T01:40:15.0639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.42,42.38
2025-07-30T01:40:15.1945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.37,42.38
2025-07-30T01:40:15.2641771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-07-30T01:40:15.3936351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.33,42.34
2025-07-30T01:40:15.4639010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.33,42.3
2025-07-30T01:40:15.5943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.3,42.3
2025-07-30T01:40:15.6640361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.3,42.26
2025-07-30T01:40:15.7941283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-07-30T01:40:15.8637400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:40:15.9942503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.24,42.23
2025-07-30T01:40:16.0638671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:40:16.1943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-07-30T01:40:16.2640203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:40:16.3944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:40:16.4640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T01:40:16.5945553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T01:40:16.6641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:40:16.7936169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:40:16.8622275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:40:16.9936726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:40:17.0645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:40:17.1938969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:40:17.2646352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:40:17.3939010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:40:17.4637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-07-30T01:40:17.5939525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:40:17.6637040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:40:17.7944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-07-30T01:40:17.8642107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:40:17.9936313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:40:18.0643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:40:18.1938816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-07-30T01:40:18.2644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:40:18.3938761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-07-30T01:40:18.4636798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:40:18.5940035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.25,42.24
2025-07-30T01:40:18.6637653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:40:18.7941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.24,42.23
2025-07-30T01:40:18.8639227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:40:18.9944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:40:19.0639523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:40:19.1945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.2,42.2
2025-07-30T01:40:19.2640483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:40:19.3944039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.19,42.18
2025-07-30T01:40:19.4645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:40:19.5944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.17,42.17
2025-07-30T01:40:19.6642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:40:19.7937440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-07-30T01:40:19.8643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:40:19.9936782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-07-30T01:40:20.0645273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:40:20.1939392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.12,42.12
2025-07-30T01:40:20.2637545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:40:20.3942183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.1,42.1
2025-07-30T01:40:20.4640354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:40:20.5943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.08,42.08
2025-07-30T01:40:20.6640771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:40:20.7945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.06,42.06
2025-07-30T01:40:20.8640170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T01:40:20.9936763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-07-30T01:40:21.0643981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:40:21.1936688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.01,42.01
2025-07-30T01:40:21.2644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:40:21.3941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.98,41.98
2025-07-30T01:40:21.4638188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:40:21.5945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.95,41.95
2025-07-30T01:40:21.6641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-07-30T01:40:21.7946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.92,41.92
2025-07-30T01:40:21.8642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-07-30T01:40:21.9937531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.88,41.88
2025-07-30T01:40:22.0642863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-07-30T01:40:22.1937804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.85,41.85
2025-07-30T01:40:22.2644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-07-30T01:40:22.3939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.82,41.82
2025-07-30T01:40:22.4636726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:40:22.5940592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.79,41.79
2025-07-30T01:40:22.6637046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:40:22.7941731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.76,41.76
2025-07-30T01:40:22.8638979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:40:22.9943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.74,41.73
2025-07-30T01:40:23.0638967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-07-30T01:40:23.1944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:40:23.2663700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:40:23.3939516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:40:23.4635922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:40:23.5940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:40:23.6638588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:40:23.7941982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:40:23.8638814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:40:23.9942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:40:24.0638802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:40:24.1943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:40:24.2641803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:40:24.3945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:40:24.4641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:40:24.5936811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-07-30T01:40:24.6644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:40:24.7945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.73,41.69
2025-07-30T01:40:24.8642010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-07-30T01:40:24.9936667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-07-30T01:40:25.0643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:40:25.1938692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-07-30T01:40:25.2644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:40:25.3939519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.81,41.77
2025-07-30T01:40:25.4636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:40:25.5940831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:40:25.6636288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.83,41.82
2025-07-30T01:40:25.7940221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-07-30T01:40:25.8636868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:40:25.9943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-07-30T01:40:26.0639213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:40:26.1943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:40:26.2639663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:40:26.3943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:40:26.4641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:40:26.5944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:40:26.6641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-07-30T01:40:26.7937954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:40:26.8642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-07-30T01:40:26.9937881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.83,41.82
2025-07-30T01:40:27.0644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T01:40:27.1940205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:40:27.2636983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:40:27.3941354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:40:27.4637448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:40:27.5943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.78,41.77
2025-07-30T01:40:27.6639786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:40:27.7943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:40:27.8640791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:40:27.9944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.74,41.73
2025-07-30T01:40:28.0641483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:40:28.1946276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.71,41.71
2025-07-30T01:40:28.2642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:40:28.3937079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:40:28.4643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:40:28.5937526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.66,41.66
2025-07-30T01:40:28.6644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:40:28.7939125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.62,41.63
2025-07-30T01:40:28.8634832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:40:28.9939202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.59,41.59
2025-07-30T01:40:29.0636770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:40:29.1942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-07-30T01:40:29.2637435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:40:29.3942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.52,41.52
2025-07-30T01:40:29.4639303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:40:29.5943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.49,41.49
2025-07-30T01:40:29.6640786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:40:29.7943252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.46,41.46
2025-07-30T01:40:29.8641068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:40:29.9936601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.44,41.44
2025-07-30T01:40:30.0643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:40:30.1936351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.42,41.42
2025-07-30T01:40:30.2645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:40:30.3938315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:40:30.4646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:40:30.5939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:40:30.6637373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:40:30.7941015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:40:30.8637103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:40:30.9942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:40:31.0639252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:40:31.1943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:40:31.2640105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:40:31.3944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:40:31.4641526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.44,41.43
2025-07-30T01:40:31.5946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:40:31.6642402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-07-30T01:40:31.7937700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:40:31.8643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-07-30T01:40:31.9938796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:40:32.0645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-07-30T01:40:32.1939455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:40:32.2635108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-07-30T01:40:32.3940327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:40:32.4637410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:40:32.5942189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:40:32.6638114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.52,41.51
2025-07-30T01:40:32.7943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:32.8639314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:32.9944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:33.0640744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:40:33.1945516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:33.2642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:33.3938203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:33.4636910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:33.5939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:33.6637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:33.7941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:40:33.8637764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:40:33.9942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:40:34.0638810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:40:34.2020483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:40:34.2639986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:40:34.3944779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:40:34.4641259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:40:34.5938230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-07-30T01:40:34.6644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:40:34.7938429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:40:34.8645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:40:34.9940817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:40:35.0637357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:40:35.1940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:40:35.2638233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:40:35.3943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:40:35.4639145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:40:35.5940291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:40:35.6636037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:40:35.7940688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:40:35.8637672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:40:35.9943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:40:36.0641003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:40:36.1945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:40:36.2642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:40:36.3943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-07-30T01:40:36.4639085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:40:36.5945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-07-30T01:40:36.6641122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-07-30T01:40:36.7945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-07-30T01:40:36.8640955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:40:36.9935955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:40:37.0643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:40:37.1938445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.51,41.5
2025-07-30T01:40:37.2644155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:40:37.3938713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.48,41.47
2025-07-30T01:40:37.4636133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:40:37.5945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-07-30T01:40:37.6641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-07-30T01:40:37.7935248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-07-30T01:40:37.8643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:40:37.9937988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:40:38.0644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:40:38.1944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:40:38.2640690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:40:38.3935978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-07-30T01:40:38.4642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:40:38.5937064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-07-30T01:40:38.6643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:40:38.7936752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:40:38.8644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:40:38.9940318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:40:39.0636593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:40:39.1940972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:40:39.2637804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:40:39.3942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:40:39.4638187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:40:39.5942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:40:39.6640003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:40:39.7944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:40:39.8641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-07-30T01:40:39.9943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:40:40.0641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-07-30T01:40:40.1937505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-07-30T01:40:40.2644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.43,41.43
2025-07-30T01:40:40.3938774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-07-30T01:40:40.4644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.46,41.46
2025-07-30T01:40:40.5943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:40:40.6639447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-07-30T01:40:40.7944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:40:40.8640230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:40:40.9945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:40:41.0640659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-07-30T01:40:41.1942851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:40:41.2639106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-07-30T01:40:41.3942149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:40:41.4639519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:40:41.5943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:40:41.6641749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:40:41.7945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-07-30T01:40:41.8643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:40:41.9937490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-07-30T01:40:42.0643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:40:42.1936277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-07-30T01:40:42.2643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:42.3936901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:40:42.4643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:42.5938749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:42.6635800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:42.7940687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:42.8636553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:42.9943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:43.0640630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:43.1938050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:40:43.2643957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:40:43.3939622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:43.4645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:43.5939893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:40:43.6640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:40:43.7943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:40:43.8641308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:40:44.0060029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:40:44.0642606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:40:44.1947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-07-30T01:40:44.2642558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:40:44.3938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:40:44.4642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:40:44.5938641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:40:44.6645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:40:44.7942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:40:44.8641380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:40:44.9936445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:40:45.0643138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:40:45.1937648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:40:45.2644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:40:45.3938748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:40:45.4644647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:40:45.5942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:40:45.6639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:40:45.7943719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:40:45.8641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:40:45.9944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-07-30T01:40:46.0637483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:40:46.1942475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.52,41.52
2025-07-30T01:40:46.2639412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:40:46.3943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-07-30T01:40:46.4639260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:40:46.5944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-07-30T01:40:46.6641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:40:46.7946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.44,41.44
2025-07-30T01:40:46.8637823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:40:46.9942091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:40:47.0639146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:40:47.1943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-07-30T01:40:47.2640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:40:47.3944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:40:47.4641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:40:47.5944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:40:47.6642554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:40:47.7936209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:40:47.8641852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-07-30T01:40:47.9936934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:40:48.0644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:40:48.1937030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:40:48.2644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-07-30T01:40:48.3937273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:40:48.4635516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.49,41.49
2025-07-30T01:40:48.5939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:40:48.6637261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.53,41.53
2025-07-30T01:40:48.7941611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-07-30T01:40:48.8638006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.58,41.58
2025-07-30T01:40:48.9942063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-07-30T01:40:49.0639079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.63,41.63
2025-07-30T01:40:49.1944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:40:49.2639775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-07-30T01:40:49.3945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-07-30T01:40:49.4641213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.71,41.71
2025-07-30T01:40:49.5938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-07-30T01:40:49.6643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-07-30T01:40:49.7937681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-07-30T01:40:49.8646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.78,41.77
2025-07-30T01:40:49.9939870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:40:50.0637564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:40:50.1941971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:40:50.2638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:40:50.3938509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:40:50.4644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:40:50.5940007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:40:50.6635871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:40:50.7940378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:40:50.8636959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:40:50.9942103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.78,41.78
2025-07-30T01:40:51.0639127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:40:51.1943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:40:51.2639860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:40:51.3943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.73,41.73
2025-07-30T01:40:51.4640660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:40:51.5944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:40:51.6642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:40:51.7936550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:40:51.8642779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:40:51.9937918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-07-30T01:40:52.0643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:40:52.1938925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:40:52.2645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:40:52.3940794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:40:52.4637068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:40:52.5941852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:40:52.6638269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:40:52.7944844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:40:52.8641238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:40:52.9938997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:40:53.0635722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:40:53.1938886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:40:53.2646116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:40:53.3939457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:40:53.4647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:40:53.5936998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:40:53.6642307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:40:53.7936943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:40:53.8639431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:40:53.9944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T01:40:54.0640506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:40:54.1946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:40:54.2638350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:40:54.3943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:40:54.4641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:40:54.5944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:40:54.6641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:40:54.7945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:40:54.8642006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:40:54.9937699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:40:55.0644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:40:55.1938698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:40:55.2640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.66,41.65
2025-07-30T01:40:55.3944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:40:55.4640476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:40:55.5946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-07-30T01:40:55.6642323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.72,41.71
2025-07-30T01:40:55.7936520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-07-30T01:40:55.8643945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-07-30T01:40:55.9937072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-07-30T01:40:56.0644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.78,41.77
2025-07-30T01:40:56.1938610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:40:56.2644801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:40:56.3939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:40:56.4635898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:40:56.5941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:40:56.6637945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:40:56.7940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:40:56.8638176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:40:56.9942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.77,41.76
2025-07-30T01:40:57.0639048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:40:57.1944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.74,41.74
2025-07-30T01:40:57.2641430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:40:57.3944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-07-30T01:40:57.4643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:40:57.5936411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-07-30T01:40:57.6642893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:40:57.7937817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.63,41.63
2025-07-30T01:40:57.8644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:40:57.9937665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.6,41.6
2025-07-30T01:40:58.0645261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:40:58.1940149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.57,41.57
2025-07-30T01:40:58.2636922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:40:58.3941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-07-30T01:40:58.4637964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:40:58.5942457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-07-30T01:40:58.6639714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:40:58.7944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:40:58.8639901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:40:58.9944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:40:59.0641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-07-30T01:40:59.1935880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-07-30T01:40:59.2643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-07-30T01:40:59.3935662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-07-30T01:40:59.4645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T01:40:59.5938368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-07-30T01:40:59.6644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.67,41.68
2025-07-30T01:40:59.7939042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.73,41.68
2025-07-30T01:40:59.8636692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.73,41.74
2025-07-30T01:40:59.9939689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.79,41.74
2025-07-30T01:41:00.0637275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.79,41.8
2025-07-30T01:41:00.1942008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.86,41.8
2025-07-30T01:41:00.2639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.86,41.86
2025-07-30T01:41:00.3942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.92,41.86
2025-07-30T01:41:00.4640489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.92,41.93
2025-07-30T01:41:00.5944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.98,41.93
2025-07-30T01:41:00.6640241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.98,41.98
2025-07-30T01:41:00.7945696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.03,41.98
2025-07-30T01:41:00.8641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.03,42.03
2025-07-30T01:41:00.9936562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.07,42.03
2025-07-30T01:41:01.0643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.07,42.07
2025-07-30T01:41:01.1937441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.1,42.07
2025-07-30T01:41:01.2644312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.1,42.1
2025-07-30T01:41:01.3938674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:41:01.4636478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-07-30T01:41:01.5940655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:41:01.6637574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:41:01.7940058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:41:01.8638631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:41:01.9942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-07-30T01:41:02.0639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:41:02.1943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.11,42.1
2025-07-30T01:41:02.2640449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:41:02.3943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.09,42.08
2025-07-30T01:41:02.4640059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-07-30T01:41:02.5944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T01:41:02.6641493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-07-30T01:41:02.7944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T01:41:02.8641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:41:02.9937503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T01:41:03.0643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-07-30T01:41:03.1938790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.01,42
2025-07-30T01:41:03.2644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:41:03.3939906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-07-30T01:41:03.4635680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:41:03.5941994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T01:41:03.6639093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T01:41:03.7941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T01:41:03.8640402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T01:41:03.9944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:41:04.0641858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:41:04.1936628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.01,41.97
2025-07-30T01:41:04.2642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:41:04.3937507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-07-30T01:41:04.4645410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T01:41:04.5938838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:41:04.6644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T01:41:04.7939924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.07,42.03
2025-07-30T01:41:04.8636309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:41:04.9942031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:41:05.0638386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.09,42.07
2025-07-30T01:41:05.1943305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.11,42.07
2025-07-30T01:41:05.2639556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-07-30T01:41:05.3944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.12,42.09
2025-07-30T01:41:05.4642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-07-30T01:41:05.5945559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:41:05.6641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:41:05.7936064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:41:05.8644151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:41:05.9938577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:41:06.0644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-07-30T01:41:06.1938412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:41:06.2635298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:41:06.3940855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:41:06.4637955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:41:06.5941713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:41:06.6637978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:41:06.7942797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T01:41:06.8639057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T01:41:06.9943513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T01:41:07.0639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-07-30T01:41:07.1945407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:41:07.2640903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:41:07.3935101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:41:07.4643134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:41:07.5937707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-07-30T01:41:07.6644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-07-30T01:41:07.7938848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-07-30T01:41:07.8644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:41:07.9939632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.14,42.14
2025-07-30T01:41:08.0635315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-07-30T01:41:08.1940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-07-30T01:41:08.2637848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:41:08.3941886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.11,42.11
2025-07-30T01:41:08.4638755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.11,42.1
2025-07-30T01:41:08.5943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.1,42.1
2025-07-30T01:41:08.6641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:08.7943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:08.8640644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:08.9945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-07-30T01:41:09.0641769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.11,42.1
2025-07-30T01:41:09.1936375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:41:09.2643366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.12,42.12
2025-07-30T01:41:09.3936546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:41:09.4643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-07-30T01:41:09.5938644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:41:09.6645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.18,42.19
2025-07-30T01:41:09.7937357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.23,42.19
2025-07-30T01:41:09.8643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.23,42.23
2025-07-30T01:41:09.9938392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.28,42.23
2025-07-30T01:41:10.0644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.28,42.28
2025-07-30T01:41:10.1939044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.33,42.28
2025-07-30T01:41:10.2636983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.33,42.33
2025-07-30T01:41:10.3941691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-07-30T01:41:10.4637109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.37,42.37
2025-07-30T01:41:10.5942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.41,42.37
2025-07-30T01:41:10.6638331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.41,42.4
2025-07-30T01:41:10.7941267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.43,42.4
2025-07-30T01:41:10.8639324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.43,42.42
2025-07-30T01:41:10.9944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.45,42.42
2025-07-30T01:41:11.0640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-07-30T01:41:11.1945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:41:11.2666693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-07-30T01:41:11.3934232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-07-30T01:41:11.4642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.45,42.42
2025-07-30T01:41:11.5963185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-07-30T01:41:11.6643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.44,42.41
2025-07-30T01:41:11.7937523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.41,42.41
2025-07-30T01:41:11.8644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.41,42.38
2025-07-30T01:41:11.9939007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.39,42.38
2025-07-30T01:41:12.0636530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.39,42.35
2025-07-30T01:41:12.1941152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.36,42.35
2025-07-30T01:41:12.2636333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.36,42.32
2025-07-30T01:41:12.3942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.32,42.32
2025-07-30T01:41:12.4638375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.32,42.28
2025-07-30T01:41:12.5943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.29,42.28
2025-07-30T01:41:12.6639472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.29,42.25
2025-07-30T01:41:12.7944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.25,42.25
2025-07-30T01:41:12.8640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-07-30T01:41:12.9945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.21,42.21
2025-07-30T01:41:13.0643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:41:13.1936836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-07-30T01:41:13.2643043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-07-30T01:41:13.3938388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:41:13.4644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.15,42.11
2025-07-30T01:41:13.5938075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:41:13.6635317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:41:13.7938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-07-30T01:41:13.8642029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:41:13.9941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:41:14.0638499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:41:14.1943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:41:14.2640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:41:14.3944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:41:14.4640663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-07-30T01:41:14.5943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.12,42.09
2025-07-30T01:41:14.6641242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:41:14.7943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:41:14.8640618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:41:14.9945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:41:15.0642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-07-30T01:41:15.1936990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:41:15.2643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-07-30T01:41:15.3936637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:41:15.4642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.17,42.16
2025-07-30T01:41:15.5937827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T01:41:15.6645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-07-30T01:41:15.7938757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:41:15.8640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.2,42.19
2025-07-30T01:41:15.9943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:41:16.0640932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.21,42.21
2025-07-30T01:41:16.1945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:41:16.2641914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.24,42.24
2025-07-30T01:41:16.3936008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:41:16.4644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.26,42.26
2025-07-30T01:41:16.5938488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.29,42.26
2025-07-30T01:41:16.6644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.29,42.29
2025-07-30T01:41:16.7939903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-07-30T01:41:16.8635664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.32,42.33
2025-07-30T01:41:16.9941315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-07-30T01:41:17.0637291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.36,42.36
2025-07-30T01:41:17.1941681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-07-30T01:41:17.2638470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.4,42.4
2025-07-30T01:41:17.3941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.43,42.4
2025-07-30T01:41:17.4638863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.43,42.44
2025-07-30T01:41:17.5943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.47,42.44
2025-07-30T01:41:17.6639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.47,42.47
2025-07-30T01:41:17.7944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-07-30T01:41:17.8641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.5,42.5
2025-07-30T01:41:17.9935873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.53,42.5
2025-07-30T01:41:18.0643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.53,42.52
2025-07-30T01:41:18.1938185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.54,42.52
2025-07-30T01:41:18.2644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.54,42.53
2025-07-30T01:41:18.3938988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.55,42.53
2025-07-30T01:41:18.4646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.55,42.53
2025-07-30T01:41:18.5940745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.54,42.53
2025-07-30T01:41:18.6637210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.54,42.52
2025-07-30T01:41:18.7941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.53,42.52
2025-07-30T01:41:18.8640225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.53,42.5
2025-07-30T01:41:18.9943608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.51,42.5
2025-07-30T01:41:19.0640670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-07-30T01:41:19.1944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.47,42.47
2025-07-30T01:41:19.2641813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.47,42.44
2025-07-30T01:41:19.3935720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.44,42.44
2025-07-30T01:41:19.4642071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.44,42.4
2025-07-30T01:41:19.5937033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.4,42.4
2025-07-30T01:41:19.6643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.4,42.35
2025-07-30T01:41:19.7938079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.35,42.35
2025-07-30T01:41:19.8644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-07-30T01:41:19.9941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.31,42.31
2025-07-30T01:41:20.0638503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.31,42.26
2025-07-30T01:41:20.1943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.26,42.26
2025-07-30T01:41:20.2639286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.26,42.21
2025-07-30T01:41:20.3943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:41:20.4643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.22,42.17
2025-07-30T01:41:20.5939351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T01:41:20.6644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.18,42.13
2025-07-30T01:41:20.7940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:41:20.8637394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-07-30T01:41:20.9942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:41:21.0638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-07-30T01:41:21.1943717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.09,42.07
2025-07-30T01:41:21.2639945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:41:21.3944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:41:21.4641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.07,42.03
2025-07-30T01:41:21.5946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:41:21.6642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.06,42.02
2025-07-30T01:41:21.7936598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:41:21.8643133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:41:21.9938551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:41:22.0645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:41:22.1938503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:41:22.2636405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T01:41:22.3939753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:41:22.4638071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.06,42.05
2025-07-30T01:41:22.5942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-07-30T01:41:22.6638066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.08,42.07
2025-07-30T01:41:22.7942631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.1,42.07
2025-07-30T01:41:22.8639742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:22.9944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:41:23.0641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:41:23.1937024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:41:23.2643932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:41:23.3937898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-07-30T01:41:23.4644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.17,42.17
2025-07-30T01:41:23.5938533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:41:23.6637818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.19,42.18
2025-07-30T01:41:23.7942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:41:23.8639962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.2,42.2
2025-07-30T01:41:23.9944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:41:24.0641154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:41:24.1945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:41:24.2641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.21,42.21
2025-07-30T01:41:24.3937101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:41:24.4643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.22,42.22
2025-07-30T01:41:24.5937185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.23,42.22
2025-07-30T01:41:24.6644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.23,42.23
2025-07-30T01:41:24.7939151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.24,42.23
2025-07-30T01:41:24.8644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.24,42.24
2025-07-30T01:41:24.9939531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.25,42.24
2025-07-30T01:41:25.0636128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.25,42.25
2025-07-30T01:41:25.1941356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:41:25.2637456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-07-30T01:41:25.3941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:41:25.4639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-07-30T01:41:25.5940031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-07-30T01:41:25.6636972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.29,42.29
2025-07-30T01:41:25.7941816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.3,42.29
2025-07-30T01:41:25.8638429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.3,42.29
2025-07-30T01:41:25.9942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T01:41:26.0639348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.31,42.3
2025-07-30T01:41:26.1944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T01:41:26.2641089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T01:41:26.3945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T01:41:26.4641437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T01:41:26.5937179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T01:41:26.6643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T01:41:26.7936392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.31,42.3
2025-07-30T01:41:26.8644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T01:41:26.9939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T01:41:27.0635837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.31,42.28
2025-07-30T01:41:27.1938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.29,42.28
2025-07-30T01:41:27.2637445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.29,42.26
2025-07-30T01:41:27.3942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T01:41:27.4638402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-07-30T01:41:27.5942907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:41:27.6640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:41:27.7943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:41:27.8641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:41:27.9946373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:41:28.0642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:41:28.1937696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:41:28.2642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.22,42.18
2025-07-30T01:41:28.3937205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:41:28.4644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-07-30T01:41:28.5938522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T01:41:28.6644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.19,42.15
2025-07-30T01:41:28.7939959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:41:28.8636617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.17,42.13
2025-07-30T01:41:28.9941876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-07-30T01:41:29.0638407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.14,42.1
2025-07-30T01:41:29.1942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:41:29.2639396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.12,42.08
2025-07-30T01:41:29.3943417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:41:29.4639843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.1,42.06
2025-07-30T01:41:29.5944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:41:29.6641190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-07-30T01:41:29.7934958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:41:29.8643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-07-30T01:41:29.9936045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T01:41:30.0643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:41:30.1938985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T01:41:30.2644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T01:41:30.3938356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T01:41:30.4635335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T01:41:30.5940874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:41:30.6636495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.06,42.05
2025-07-30T01:41:30.7942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:41:30.8638034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T01:41:30.9943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-07-30T01:41:31.0639788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.09,42.08
2025-07-30T01:41:31.1944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T01:41:31.2640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.11,42.1
2025-07-30T01:41:31.3945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:41:31.4641838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:41:31.5936276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:41:31.6643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:41:31.7936659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-07-30T01:41:31.8643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.17,42.17
2025-07-30T01:41:31.9939551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T01:41:32.0645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-07-30T01:41:32.1940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:41:32.2636805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.2,42.2
2025-07-30T01:41:32.3942657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:41:32.4638476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:41:32.5942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:41:32.6637287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:41:32.7940063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:41:32.8637164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:41:32.9942561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:41:33.0638874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:41:33.1942457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:41:33.2640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:41:33.3945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.2,42.19
2025-07-30T01:41:33.4637556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-07-30T01:41:33.5941729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T01:41:33.6637712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:41:33.7943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-07-30T01:41:33.8638354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:41:33.9944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-07-30T01:41:34.0641327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:41:34.1944676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.1,42.1
2025-07-30T01:41:34.2641329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.1,42.07
2025-07-30T01:41:34.3936659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.08,42.07
2025-07-30T01:41:34.4642093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.08,42.04
2025-07-30T01:41:34.5935865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T01:41:34.6640957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:41:34.7937214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T01:41:34.8644083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.03,41.99
2025-07-30T01:41:34.9939600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:41:35.0645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:41:35.1939005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-07-30T01:41:35.2637066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42,41.96
2025-07-30T01:41:35.3942974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-07-30T01:41:35.4640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-07-30T01:41:35.5943883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:41:35.6638590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:41:35.7942109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:41:35.8637805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.98,41.94
2025-07-30T01:41:35.9942507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.98,41.94
2025-07-30T01:41:36.0639745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:41:36.1944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:41:36.2641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:41:36.3945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-07-30T01:41:36.4641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-07-30T01:41:36.5936314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-07-30T01:41:36.6642959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T01:41:36.7937330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:41:36.8644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-07-30T01:41:36.9939322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:41:37.0646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:41:37.1939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-07-30T01:41:37.2636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:41:37.3941973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-07-30T01:41:37.4638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T01:41:37.5942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:41:37.6638278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T01:41:37.7943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T01:41:37.8641245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T01:41:37.9945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:41:38.0641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T01:41:38.1959941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-07-30T01:41:38.2706887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T01:41:38.3937517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:41:38.4643848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.08,42.07
2025-07-30T01:41:38.5944479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.09,42.07
2025-07-30T01:41:38.6640696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.09,42.08
2025-07-30T01:41:38.7946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T01:41:38.8643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:38.9937771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:39.0643009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:39.1937342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:39.2643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:41:39.3944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.09,42.09
2025-07-30T01:41:39.4641794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.09,42.08
2025-07-30T01:41:39.5936290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.08,42.08
2025-07-30T01:41:39.6642865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:41:39.7937042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.06,42.06
2025-07-30T01:41:39.8644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:41:39.9938196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.03,42.03
2025-07-30T01:41:40.0644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T01:41:40.1940622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42,42.01
2025-07-30T01:41:40.2636599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:41:40.3940679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.96,41.97
2025-07-30T01:41:40.4638941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-07-30T01:41:40.5944617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.92,41.93
2025-07-30T01:41:40.6640453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-07-30T01:41:40.7946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.87,41.89
2025-07-30T01:41:40.8642267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-07-30T01:41:40.9936382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.83,41.84
2025-07-30T01:41:41.0644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-07-30T01:41:41.1936911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.79,41.79
2025-07-30T01:41:41.2644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-07-30T01:41:41.3939258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.75,41.75
2025-07-30T01:41:41.4635412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-07-30T01:41:41.5938539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.71,41.71
2025-07-30T01:41:41.6636289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:41:41.7940890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:41:41.8636629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:41:41.9941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:41:42.0638799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:41:42.1943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:41:42.2640881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:41:42.3944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:41:42.4641284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:41:42.5946056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:41:42.6643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:41:42.7936933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.68,41.63
2025-07-30T01:41:42.8642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:41:42.9938582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:41:43.0644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:41:43.1940467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-07-30T01:41:43.2636294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:41:43.3940660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-07-30T01:41:43.4637668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:41:43.5941184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.77,41.72
2025-07-30T01:41:43.6639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:41:43.7941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-07-30T01:41:43.8638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:41:43.9944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.83,41.78
2025-07-30T01:41:44.0641046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T01:41:44.1944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-07-30T01:41:44.2641954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:41:44.3936935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-07-30T01:41:44.4641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T01:41:44.5945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.89,41.85
2025-07-30T01:41:44.6641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-07-30T01:41:44.7936157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-07-30T01:41:44.8643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:44.9943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-07-30T01:41:45.0640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-07-30T01:41:45.1945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-07-30T01:41:45.2641764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-07-30T01:41:45.3935094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.9,41.89
2025-07-30T01:41:45.4639084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:45.5944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-07-30T01:41:45.6641581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-07-30T01:41:45.7944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.87,41.87
2025-07-30T01:41:45.8641163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T01:41:45.9936097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.85,41.85
2025-07-30T01:41:46.0642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:41:46.1938063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.83,41.83
2025-07-30T01:41:46.2643910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:41:46.3938914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.8,41.8
2025-07-30T01:41:46.4643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:41:46.5939713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.78,41.78
2025-07-30T01:41:46.6641670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:41:46.7935554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.76,41.76
2025-07-30T01:41:46.8644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-30T01:41:46.9939894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-07-30T01:41:47.0636477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:41:47.1940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.74,41.73
2025-07-30T01:41:47.2637340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:41:47.3938613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:41:47.4644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:41:47.5940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-07-30T01:41:47.6637295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-07-30T01:41:47.7975490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-07-30T01:41:47.8636498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:41:47.9938080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.72,41.71
2025-07-30T01:41:48.0644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:41:48.1938809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:41:48.2636424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:41:48.3940009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:41:48.4636090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:41:48.5941605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:41:48.6637617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:41:48.7943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:41:48.8639123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:41:48.9951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:41:49.0640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:41:49.1944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:41:49.2642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:41:49.3936670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:41:49.4642536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:41:49.5936843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:41:49.6644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:41:49.7939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:41:49.8643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:41:49.9940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:41:50.0636382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:41:50.1940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:41:50.2637657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:50.3941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:50.4647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:50.5943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:50.6641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:50.7944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:50.8640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:50.9945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:41:51.0641681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:41:51.1936926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:41:51.2643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:41:51.3936339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:41:51.4645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:41:51.5939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:41:51.6634935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:41:51.7940237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:41:51.8637481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:41:51.9941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:41:52.0637546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:41:52.1941734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:41:52.2639523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:41:52.3943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:41:52.4641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:41:52.5945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:41:52.6642064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:41:52.7936794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:41:52.8643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:41:52.9936711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:41:53.0644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:41:53.1939496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:41:53.2646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:41:53.3939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:41:53.4636417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-30T01:41:53.5940191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-30T01:41:53.6638106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:41:53.7942420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:41:53.8639216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.77,41.76
2025-07-30T01:41:53.9943009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:41:54.0639126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.78,41.77
2025-07-30T01:41:54.1944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:41:54.2641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:41:54.3945857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:41:54.4641956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:41:54.5999136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:41:54.6644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:41:54.7937340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-07-30T01:41:54.8645374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-07-30T01:41:54.9939914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-07-30T01:41:55.0636031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.85,41.84
2025-07-30T01:41:55.1941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-07-30T01:41:55.2637569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.87,41.86
2025-07-30T01:41:55.3940782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-07-30T01:41:55.4639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-07-30T01:41:55.5942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-07-30T01:41:55.6639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:55.7942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:55.8640473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:55.9945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:56.0641428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:56.1936576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:56.2642819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:41:56.3937112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-07-30T01:41:56.4644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-07-30T01:41:56.5938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-07-30T01:41:56.6645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-07-30T01:41:56.7938254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T01:41:56.8635526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-07-30T01:41:56.9941613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-07-30T01:41:57.0638291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-07-30T01:41:57.1942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:41:57.2638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.82,41.78
2025-07-30T01:41:57.3943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:41:57.4639336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:41:57.5944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.77,41.76
2025-07-30T01:41:57.6695583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:41:57.7945325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-30T01:41:57.8642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-07-30T01:41:57.9937042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:41:58.0643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:41:58.1938747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:41:58.2645115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:41:58.3939956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:41:58.4635733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:41:58.5940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:41:58.6636297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:41:58.7941425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:41:58.8638751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:41:58.9941422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:41:59.0639202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:41:59.1944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:41:59.2640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:41:59.3945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:41:59.4642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:41:59.5936008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:41:59.6643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:41:59.7938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:41:59.8644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:41:59.9940569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:42:00.0636612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.7,41.69
2025-07-30T01:42:00.1940807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:42:00.2637242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:42:00.3942677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:42:00.4639021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-07-30T01:42:00.5944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:42:00.6639965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:42:00.7935743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:42:00.8643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:42:00.9938650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:42:01.0645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:42:01.1939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:42:01.2637139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:42:01.3940410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:42:01.4636736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:42:01.5937548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:42:01.6644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:42:01.7938366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:01.8644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:01.9938425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:02.0636950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:42:02.1940799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:42:02.2638495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:42:02.3942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:42:02.4640205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:02.5943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:02.6640295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:02.7945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:42:02.8640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:42:02.9936913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:42:03.0642024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:42:03.1936783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:42:03.2644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:42:03.3939062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:42:03.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:42:03.5943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:42:03.6640411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:42:03.7942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:42:03.8641824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:42:03.9935294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:42:04.0642845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:04.1937844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:04.2643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:42:04.3938571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:42:04.4644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:42:04.5941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:42:04.6638589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:42:04.7942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-30T01:42:04.8638914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-30T01:42:04.9943090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-07-30T01:42:05.0640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:42:05.1944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:42:05.2641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:42:05.3945781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:42:05.4642529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:42:05.5936502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:42:05.6644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-07-30T01:42:05.7937345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:42:05.8645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:42:05.9937708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:42:06.0634802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:42:06.1945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:42:06.2642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:06.3941229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:42:06.4638113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-07-30T01:42:06.5941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:42:06.6638844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:06.7943054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:42:06.8640499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T01:42:06.9945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-07-30T01:42:07.0641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-07-30T01:42:07.1936475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.86,41.82
2025-07-30T01:42:07.2643375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T01:42:07.3937994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-07-30T01:42:07.4643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-07-30T01:42:07.5938104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.9,41.86
2025-07-30T01:42:07.6644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.9,41.89
2025-07-30T01:42:07.7941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.93,41.89
2025-07-30T01:42:07.8636445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-07-30T01:42:07.9941083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.96,41.91
2025-07-30T01:42:08.0636556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.96,41.94
2025-07-30T01:42:08.1942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.98,41.94
2025-07-30T01:42:08.2638864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-07-30T01:42:08.3941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42,41.96
2025-07-30T01:42:08.4641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-07-30T01:42:08.5936740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:42:08.6642575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:42:08.7938168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:42:08.8644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:42:08.9938576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-07-30T01:42:09.0635318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42,41.96
2025-07-30T01:42:09.1940497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-07-30T01:42:09.2636772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.98,41.94
2025-07-30T01:42:09.3942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.95,41.94
2025-07-30T01:42:09.4636762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-07-30T01:42:09.5943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.91,41.91
2025-07-30T01:42:09.6637867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.91,41.87
2025-07-30T01:42:09.7943093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.87,41.87
2025-07-30T01:42:09.8639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-07-30T01:42:09.9944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.83,41.83
2025-07-30T01:42:10.0641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.83,41.78
2025-07-30T01:42:10.1936988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.78,41.78
2025-07-30T01:42:10.2642071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-07-30T01:42:10.3937729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.74,41.74
2025-07-30T01:42:10.4643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-07-30T01:42:10.5938983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.7,41.7
2025-07-30T01:42:10.6644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-07-30T01:42:10.7939015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-07-30T01:42:10.8634893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:42:10.9940668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:42:11.0636434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:11.1942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T01:42:11.2638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:42:11.3942425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:42:11.4639168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:42:11.5940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:11.6642546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:11.7939531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:42:11.8644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:42:11.9938726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:42:12.0636164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:42:12.1940355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:42:12.2637048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:42:12.3940707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:42:12.4637877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:42:12.5942523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:42:12.6639077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-07-30T01:42:12.7940968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:42:12.8639848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:42:12.9943627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:42:13.0638740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:42:13.1945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:42:13.2642422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.7,41.69
2025-07-30T01:42:13.3936454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:42:13.4645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:42:13.5939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:42:13.6636635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.72,41.71
2025-07-30T01:42:13.7940227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:42:13.8637667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.74,41.73
2025-07-30T01:42:13.9945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:42:14.0640132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.76,41.76
2025-07-30T01:42:14.1936287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:42:14.2642197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:42:14.3937015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-07-30T01:42:14.4643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:42:14.5937851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:42:14.6645385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.83,41.82
2025-07-30T01:42:14.7942434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-07-30T01:42:14.8638136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-07-30T01:42:14.9935565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:42:15.0640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:42:15.1937768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:42:15.2643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-07-30T01:42:15.3938894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-07-30T01:42:15.4645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-07-30T01:42:15.5939002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-07-30T01:42:15.6636754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.82,41.78
2025-07-30T01:42:15.7940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:42:15.8637005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:42:15.9942576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.77,41.76
2025-07-30T01:42:16.0639425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-07-30T01:42:16.1943013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.74,41.73
2025-07-30T01:42:16.2639851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-07-30T01:42:16.3944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:42:16.4640618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-07-30T01:42:16.5946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:42:16.6642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:42:16.7936539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:42:16.8643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:42:16.9941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:42:17.0638898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:42:17.1944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:42:17.2639874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:42:17.3943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:42:17.4641163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:42:17.5945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:42:17.6642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:42:17.7937134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:42:17.8638896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:42:17.9943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:42:18.0639320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:42:18.1945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:42:18.2641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:42:18.3935365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:42:18.4645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:42:18.5943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:42:18.6638193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:42:18.7943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:42:18.8641377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:42:18.9944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:42:19.0642289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:42:19.1943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.69,41.69
2025-07-30T01:42:19.2638626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:42:19.3943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-07-30T01:42:19.4640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:42:19.5944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.64,41.64
2025-07-30T01:42:19.6640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:19.7933828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.62,41.62
2025-07-30T01:42:19.8642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:42:19.9936592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-07-30T01:42:20.0643644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:42:20.1938375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.58,41.58
2025-07-30T01:42:20.2644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:42:20.3940181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:42:20.4636583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:42:20.5940287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:42:20.6637445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:42:20.7941572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:42:20.8638736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-07-30T01:42:20.9942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:42:21.0639827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-07-30T01:42:21.1944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:42:21.2641350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-07-30T01:42:21.3938576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:42:21.4642721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T01:42:21.5937723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:21.6644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:21.7938369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:21.8644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:21.9939249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:42:22.0636937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:22.1940973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:42:22.2637993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:42:22.3940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-07-30T01:42:22.4639556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:42:22.5942987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-07-30T01:42:22.6639259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:42:22.7944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:42:22.8640652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:42:22.9944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:42:23.0642139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:42:23.1936913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:42:23.2641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:42:23.3945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:42:23.4641951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:42:23.5939320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:42:23.6635559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:42:23.7957019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:42:23.8636976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:42:23.9942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:42:24.0639090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:42:24.1943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:42:24.2640075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:42:24.3944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:42:24.4641955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:42:24.5936886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-07-30T01:42:24.6644006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:42:24.7938417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:42:24.8645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:42:24.9938277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-07-30T01:42:25.0636596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:42:25.1940807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:42:25.2637930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:42:25.3942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:25.4638868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:25.5943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:25.6640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:25.7944520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:25.8641289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:42:25.9945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:42:26.0642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:42:26.1968673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:42:26.2643826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:42:26.3937955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-07-30T01:42:26.4644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-07-30T01:42:26.5938188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.54,41.54
2025-07-30T01:42:26.6636532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:42:26.7939588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-07-30T01:42:26.8636626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:42:26.9941142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.45,41.46
2025-07-30T01:42:27.0637902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:42:27.1942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-07-30T01:42:27.2640338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:42:27.3944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-07-30T01:42:27.4640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:42:27.5946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-07-30T01:42:27.6641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:42:27.7937028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.27,41.28
2025-07-30T01:42:27.8643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:42:27.9938172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.24,41.24
2025-07-30T01:42:28.0644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:42:28.1939150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.22,41.21
2025-07-30T01:42:28.2644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:42:28.3940135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.2,41.19
2025-07-30T01:42:28.4635811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:42:28.5940724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-07-30T01:42:28.6637981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:42:28.7945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-07-30T01:42:28.8642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:42:28.9935451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-07-30T01:42:29.0642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:42:29.1938689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-07-30T01:42:29.2644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:42:29.3938305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-07-30T01:42:29.4635777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:42:29.5940293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-07-30T01:42:29.6636841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:42:29.7941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-07-30T01:42:29.8637371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:42:29.9943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:42:30.0639381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:42:30.1943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:42:30.2640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:42:30.3941270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:42:30.4638799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:42:30.5942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:42:30.6637750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:42:30.7936308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:42:30.8642520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:42:30.9937400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:42:31.0644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:42:31.1938343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:42:31.2645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:42:31.3939945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:42:31.4635852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-07-30T01:42:31.5936498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:42:31.6642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-07-30T01:42:31.7937779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:42:31.8637200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-07-30T01:42:31.9941447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:42:32.0638924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-07-30T01:42:32.1939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:42:32.2636465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-07-30T01:42:32.3943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:42:32.4641013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-07-30T01:42:32.5937642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:42:32.6644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.28,41.27
2025-07-30T01:42:32.7937421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:42:32.8635015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-07-30T01:42:32.9938569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:42:33.0636510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-07-30T01:42:33.1940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:42:33.2637105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:33.3941906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:42:33.4639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:42:33.5941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:42:33.6640013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:33.7943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:33.8640840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:33.9935327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:34.0641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:34.1935364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:34.2644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:42:34.3937108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:42:34.4644776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:42:34.5938686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:42:34.6634282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:42:34.7936035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.33,41.32
2025-07-30T01:42:34.8643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:42:34.9939934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-07-30T01:42:35.0635639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-07-30T01:42:35.1939310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-07-30T01:42:35.2636988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:42:35.3940308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.23,41.23
2025-07-30T01:42:35.4639282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:42:35.5943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.19,41.19
2025-07-30T01:42:35.6639087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:42:35.7943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.14,41.15
2025-07-30T01:42:35.8640579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-07-30T01:42:35.9945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.1,41.1
2025-07-30T01:42:36.0641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:42:36.1936246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-07-30T01:42:36.2642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:42:36.3937226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-07-30T01:42:36.4644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:42:36.5937942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-07-30T01:42:36.6645488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-07-30T01:42:36.7938252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-07-30T01:42:36.8637620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-07-30T01:42:36.9937974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.93,40.92
2025-07-30T01:42:37.0645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:42:37.1939656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:42:37.2636075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:42:37.3939932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:42:37.4636840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:42:37.5940601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:42:37.6639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:42:37.7943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:42:37.8641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-07-30T01:42:37.9939050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-07-30T01:42:38.0636585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-07-30T01:42:38.1940895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:42:38.2637704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-07-30T01:42:38.3942044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:42:38.4637564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-07-30T01:42:38.5943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:42:38.6640930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-07-30T01:42:38.7937227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:42:38.8642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-07-30T01:42:38.9937143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:42:39.0644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-07-30T01:42:39.1939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:42:39.2636281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-07-30T01:42:39.3941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:42:39.4636975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-07-30T01:42:39.5941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-07-30T01:42:39.6639010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.17,41.16
2025-07-30T01:42:39.7943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-07-30T01:42:39.8639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.21,41.2
2025-07-30T01:42:39.9943664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-07-30T01:42:40.0639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-07-30T01:42:40.1943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-07-30T01:42:40.2640201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-07-30T01:42:40.3933269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-07-30T01:42:40.4642823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:40.5937053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-07-30T01:42:40.6644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.38,41.37
2025-07-30T01:42:40.7938401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.43,41.37
2025-07-30T01:42:40.8645049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-07-30T01:42:40.9939497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-07-30T01:42:41.0636252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-07-30T01:42:41.1941614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-07-30T01:42:41.2637717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:42:41.3942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:42:41.4638819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:42:41.5942396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:42:41.6640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:42:41.7944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:42:41.8642123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:42:41.9945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:42:42.0642095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:42:42.1937700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:42:42.2642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:42:42.3938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:42:42.4644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:42:42.5938179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-07-30T01:42:42.6643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:42:42.7945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:42:42.8641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:42:42.9936465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:42:43.0642397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:42:43.1936637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:42:43.2643958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:42:43.3938809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:42:43.4645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:42:43.5940198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:42:43.6636890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:42:43.7941008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:42:43.8638160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:42:43.9941404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:42:44.0638133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:42:44.1943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:42:44.2640468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:44.3944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:42:44.4641591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:42:44.5946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:42:44.6641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:42:44.7936021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:42:44.8643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:42:44.9938339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.38,41.37
2025-07-30T01:42:45.0644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:42:45.1939274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:42:45.2635936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:42:45.3940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-07-30T01:42:45.4636917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:42:45.5938059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:42:45.6645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:42:45.7938258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-07-30T01:42:45.8636025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:45.9943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:46.0639815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:46.1944520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:46.2640250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:46.3945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:46.4641162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:42:46.5936309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:42:46.6643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:42:46.7937715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:42:46.8644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:42:46.9938152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:42:47.0645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-07-30T01:42:47.1939803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:42:47.2634894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-07-30T01:42:47.3941021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:42:47.4637957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:42:47.5943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:42:47.6639998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-07-30T01:42:47.7943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:42:47.8640860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:42:47.9942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:42:48.0642164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-07-30T01:42:48.1936783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:42:48.2641243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-07-30T01:42:48.3937691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:42:48.4643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-07-30T01:42:48.5937514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:42:48.6645159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:42:48.7939608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:42:48.8634928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:42:48.9940469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:42:49.0638089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:42:49.1938323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:42:49.2643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:42:49.3938768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-07-30T01:42:49.4635889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:42:49.5940761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-07-30T01:42:49.6659679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:42:49.7940681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-07-30T01:42:49.8637753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:42:49.9942030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.65,41.6
2025-07-30T01:42:50.0638270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:42:50.1944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.68,41.63
2025-07-30T01:42:50.2640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:42:50.3945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.71,41.66
2025-07-30T01:42:50.4642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:42:50.5937023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-07-30T01:42:50.6642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-07-30T01:42:50.7936616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.8,41.74
2025-07-30T01:42:50.8644866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:42:50.9938656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.84,41.78
2025-07-30T01:42:51.0644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-07-30T01:42:51.1940710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.88,41.83
2025-07-30T01:42:51.2636897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-07-30T01:42:51.3939897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.93,41.87
2025-07-30T01:42:51.4638383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-07-30T01:42:51.5942880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.96,41.91
2025-07-30T01:42:51.6638853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.96,41.95
2025-07-30T01:42:51.7943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-07-30T01:42:51.8639768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T01:42:51.9944005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.02,41.97
2025-07-30T01:42:52.0639643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-07-30T01:42:52.1946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.03,41.99
2025-07-30T01:42:52.2641888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-07-30T01:42:52.3937436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-07-30T01:42:52.4644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-07-30T01:42:52.5937353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:42:52.6644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-07-30T01:42:52.7939265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42,41.99
2025-07-30T01:42:52.8634965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:42:52.9940576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.97,41.97
2025-07-30T01:42:53.0637429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-07-30T01:42:53.1941979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.94,41.94
2025-07-30T01:42:53.2638277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-07-30T01:42:53.3942918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.9,41.9
2025-07-30T01:42:53.4639452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-07-30T01:42:53.5944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.87,41.87
2025-07-30T01:42:53.6640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-07-30T01:42:53.7944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-07-30T01:42:53.8640842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-07-30T01:42:53.9935643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:42:54.0642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-07-30T01:42:54.1936652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:42:54.2645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:42:54.3938128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:54.4644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:54.5940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:54.6636566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:54.7940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:54.8638776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:42:54.9944951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:42:55.0641156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:42:55.1936557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-07-30T01:42:55.2642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:42:55.3937530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:42:55.4642918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:42:55.5937344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:42:55.6644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:55.7938713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:55.8636058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:42:55.9939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:42:56.0637167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T01:42:56.1942628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-07-30T01:42:56.2638189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-07-30T01:42:56.3943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-07-30T01:42:56.4639794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:42:56.5944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-07-30T01:42:56.6640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T01:42:56.7943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.89,41.85
2025-07-30T01:42:56.8641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-07-30T01:42:56.9935695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-07-30T01:42:57.0643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.91,41.9
2025-07-30T01:42:57.1938022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-07-30T01:42:57.2644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.94,41.93
2025-07-30T01:42:57.3939388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.97,41.93
2025-07-30T01:42:57.4635439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.97,41.97
2025-07-30T01:42:57.5939827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:42:57.6636819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42,41.99
2025-07-30T01:42:57.7941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.03,41.99
2025-07-30T01:42:57.8637583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T01:42:57.9943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:42:58.0639665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T01:42:58.1944286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T01:42:58.2641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.06,42.05
2025-07-30T01:42:58.3943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:42:58.4641658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T01:42:58.5935546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:42:58.6644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:42:58.7939466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:42:58.8635788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T01:42:58.9940472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T01:42:59.0637680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:42:59.1942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:42:59.2638908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:42:59.3944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.06,42.05
2025-07-30T01:42:59.4637808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T01:42:59.5943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T01:42:59.6638321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T01:42:59.7941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T01:42:59.8639820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:42:59.9943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T01:43:00.0641543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T01:43:00.1945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T01:43:00.2642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T01:43:00.3937451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T01:43:00.4643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:43:00.5937934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:43:00.6645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-07-30T01:43:00.7938351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:00.8645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:00.9938943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:01.0636262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:01.1941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:01.2637289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:01.3941672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:01.4638755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:01.5943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-07-30T01:43:01.6640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:43:01.7944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-07-30T01:43:01.8640197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T01:43:01.9945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:43:02.0642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T01:43:02.1937523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T01:43:02.2643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T01:43:02.3937939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.07,42.03
2025-07-30T01:43:02.4644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:43:02.5938746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-07-30T01:43:02.6635237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-07-30T01:43:02.7940494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.11,42.06
2025-07-30T01:43:02.8637293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-07-30T01:43:02.9940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:43:03.0638661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:43:03.1942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.15,42.11
2025-07-30T01:43:03.2639009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:43:03.3944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.18,42.13
2025-07-30T01:43:03.4641425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T01:43:03.5944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.2,42.16
2025-07-30T01:43:03.6640970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T01:43:03.7935776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.22,42.18
2025-07-30T01:43:03.8641656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:43:03.9948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-07-30T01:43:04.0644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:43:04.1939058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:43:04.2643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:43:04.3941520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.29,42.25
2025-07-30T01:43:04.4638656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-07-30T01:43:04.5942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-07-30T01:43:04.6639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T01:43:04.7946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.33,42.29
2025-07-30T01:43:04.8641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.33,42.31
2025-07-30T01:43:04.9937124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-07-30T01:43:05.0643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-07-30T01:43:05.1938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-07-30T01:43:05.2645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-07-30T01:43:05.3939418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-07-30T01:43:05.4637416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-07-30T01:43:05.5941468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.32,42.31
2025-07-30T01:43:05.6636821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-07-30T01:43:05.7942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.3,42.29
2025-07-30T01:43:05.8710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.3,42.26
2025-07-30T01:43:05.9942165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-07-30T01:43:06.0640107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-07-30T01:43:06.1945761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.24,42.23
2025-07-30T01:43:06.2642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:43:06.3945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.2,42.2
2025-07-30T01:43:06.4643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-07-30T01:43:06.5938275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T01:43:06.6643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-07-30T01:43:06.7937679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T01:43:06.8644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:43:06.9939138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:43:07.0635430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.14,42.11
2025-07-30T01:43:07.1941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:43:07.2636833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:43:07.3939068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:07.4645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:07.5940538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:07.6635974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:07.7940789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:07.8643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:07.9940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.0636756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.1940931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.2637886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.3943249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.4638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.5943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.6638323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T01:43:08.7941653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T01:43:08.8644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:43:08.9939080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:43:09.0636863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T01:43:09.1940768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.14,42.11
2025-07-30T01:43:09.2636530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-07-30T01:43:09.3941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-07-30T01:43:09.4638587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T01:43:09.5942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.16,42.13
2025-07-30T01:43:09.6639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T01:43:09.7944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-07-30T01:43:09.8641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T01:43:09.9945557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-07-30T01:43:10.0642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T01:43:10.1937156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.19,42.16
2025-07-30T01:43:10.2643139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.19,42.18
2025-07-30T01:43:10.3936616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T01:43:10.4643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T01:43:10.5937627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T01:43:10.6644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:43:10.7937812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:43:10.8645025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-07-30T01:43:10.9939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T01:43:11.0636488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:43:11.1941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:43:11.2638115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:43:11.3944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:43:11.4640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:43:11.5945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:43:11.6642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:43:11.7936944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:43:11.8643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:43:11.9937523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:43:12.0644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:43:12.1939329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.23,42.22
2025-07-30T01:43:12.2645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-07-30T01:43:12.3945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.2,42.2
2025-07-30T01:43:12.4642137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-07-30T01:43:12.5936830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.17,42.17
2025-07-30T01:43:12.6643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.17,42.13
2025-07-30T01:43:12.7977089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-07-30T01:43:12.8645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:43:12.9939618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.08,42.09
2025-07-30T01:43:13.0634225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.08,42.04
2025-07-30T01:43:13.1940591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-07-30T01:43:13.2636291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.04,42
2025-07-30T01:43:13.3941177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42,42
2025-07-30T01:43:13.4636434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42,41.96
2025-07-30T01:43:13.5940206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.95,41.96
2025-07-30T01:43:13.6637131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-07-30T01:43:13.7943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.92,41.92
2025-07-30T01:43:13.8639715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-07-30T01:43:13.9942087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-07-30T01:43:14.0640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-07-30T01:43:14.1944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.87,41.86
2025-07-30T01:43:14.2641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T01:43:14.3944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T01:43:14.4642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T01:43:14.5941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T01:43:14.6639842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.87,41.86
2025-07-30T01:43:14.7942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-07-30T01:43:14.8638951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-07-30T01:43:14.9945270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-07-30T01:43:15.0641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.92,41.92
2025-07-30T01:43:15.1936957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.97,41.92
2025-07-30T01:43:15.2642777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.97,41.96
2025-07-30T01:43:15.3937811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.01,41.96
2025-07-30T01:43:15.4639300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.01,42.01
2025-07-30T01:43:15.5943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.06,42.01
2025-07-30T01:43:15.6640396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.06,42.06
2025-07-30T01:43:15.7945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.12,42.06
2025-07-30T01:43:15.8641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-07-30T01:43:15.9936570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.16,42.11
2025-07-30T01:43:16.0642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-07-30T01:43:16.1937746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.2,42.15
2025-07-30T01:43:16.2644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.2,42.19
2025-07-30T01:43:16.3939113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.24,42.19
2025-07-30T01:43:16.4645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:43:16.5940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:43:16.6636338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:43:16.7941041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:43:16.8637546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:43:16.9942566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-07-30T01:43:17.0639348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-07-30T01:43:17.1943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:43:17.2639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:43:17.3944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:43:17.4641055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T01:43:17.5944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T01:43:17.6642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-07-30T01:43:17.7935997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:43:17.8643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.22,42.18
2025-07-30T01:43:17.9938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.19,42.18
2025-07-30T01:43:18.0644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.19,42.15
2025-07-30T01:43:18.1939801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-07-30T01:43:18.2636303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.16,42.12
2025-07-30T01:43:18.3940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:43:18.4637367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:43:18.5942156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-07-30T01:43:18.6640351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.1,42.05
2025-07-30T01:43:18.7944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T01:43:18.8638095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.07,42.02
2025-07-30T01:43:18.9943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T01:43:19.0639771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.04,42
2025-07-30T01:43:19.1943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:43:19.2640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.02,41.98
2025-07-30T01:43:19.3944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:43:19.4642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.01,41.97
2025-07-30T01:43:19.5940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:43:19.6639448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42,41.96
2025-07-30T01:43:19.7943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42,41.96
2025-07-30T01:43:19.8639210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:43:19.9945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:43:20.0640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-07-30T01:43:20.1945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.01,41.97
2025-07-30T01:43:20.2642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-07-30T01:43:20.3936848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-07-30T01:43:20.4643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:43:20.5938710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-07-30T01:43:20.6645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T01:43:20.7945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:43:20.8640707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:43:20.9946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:43:21.0642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:43:21.1937992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:43:21.2642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-07-30T01:43:21.3938109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T01:43:21.4643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T01:43:21.5938034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.01,42
2025-07-30T01:43:21.6635652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-07-30T01:43:21.7941337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.99,41.98
2025-07-30T01:43:21.8638126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-07-30T01:43:21.9941945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.97,41.96
2025-07-30T01:43:22.0639054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-07-30T01:43:22.1943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.95,41.94
2025-07-30T01:43:22.2641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-07-30T01:43:22.3944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.92,41.92
2025-07-30T01:43:22.4639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-07-30T01:43:22.5944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.9,41.89
2025-07-30T01:43:22.6640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-07-30T01:43:22.7945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.87,41.87
2025-07-30T01:43:22.8642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-07-30T01:43:22.9936098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.85,41.84
2025-07-30T01:43:23.0642127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-07-30T01:43:23.1937775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.83,41.82
2025-07-30T01:43:23.2644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:43:23.3937970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-07-30T01:43:23.4645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-07-30T01:43:23.5939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:43:23.6636185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:43:23.7940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:43:23.8638615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:23.9941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:24.0638449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:24.1943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:24.2639593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:43:24.3945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:43:24.4641293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:43:24.5935808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:43:24.6641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:24.7935031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:24.8643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:24.9938592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:25.0644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-07-30T01:43:25.1939707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.2636350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.3940766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.4637564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.5940928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.6637697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.7942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.8640030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:25.9943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:43:26.0640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T01:43:26.1945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:43:26.2641566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:43:26.3937194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:43:26.4642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:43:26.5937852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.82,41.78
2025-07-30T01:43:26.6643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-07-30T01:43:26.7937783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-07-30T01:43:26.8645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-07-30T01:43:26.9939355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.88,41.83
2025-07-30T01:43:27.0637327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-07-30T01:43:27.1941417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.92,41.87
2025-07-30T01:43:27.2638157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.92,41.91
2025-07-30T01:43:27.3943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.97,41.91
2025-07-30T01:43:27.4639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.97,41.96
2025-07-30T01:43:27.5942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.02,41.96
2025-07-30T01:43:27.6640778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T01:43:27.7944218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.08,42.02
2025-07-30T01:43:27.8641288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.08,42.07
2025-07-30T01:43:27.9936149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.13,42.07
2025-07-30T01:43:28.0637831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-07-30T01:43:28.1943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.18,42.12
2025-07-30T01:43:28.2638846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T01:43:28.3943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.22,42.16
2025-07-30T01:43:28.4642945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T01:43:28.5937140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-07-30T01:43:28.6641017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-07-30T01:43:28.7944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.27,42.22
2025-07-30T01:43:28.8642038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:43:28.9935978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-07-30T01:43:29.0642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-07-30T01:43:29.1937112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T01:43:29.2644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-07-30T01:43:29.3937779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-07-30T01:43:29.4645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-07-30T01:43:29.5939148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T01:43:29.6636296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-07-30T01:43:29.7939690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-07-30T01:43:29.8640105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-07-30T01:43:29.9943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T01:43:30.0639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.18,42.13
2025-07-30T01:43:30.1944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-07-30T01:43:30.2641459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-07-30T01:43:30.3935659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.08,42.09
2025-07-30T01:43:30.4643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.08,42.03
2025-07-30T01:43:30.5937520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.03,42.03
2025-07-30T01:43:30.6643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.03,41.98
2025-07-30T01:43:30.7938230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.97,41.98
2025-07-30T01:43:30.8644257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.97,41.92
2025-07-30T01:43:30.9940399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.91,41.92
2025-07-30T01:43:31.0636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.91,41.86
2025-07-30T01:43:31.1941529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.85,41.86
2025-07-30T01:43:31.2636733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-07-30T01:43:31.3942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.8,41.81
2025-07-30T01:43:31.4638401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-07-30T01:43:31.5943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.75,41.75
2025-07-30T01:43:31.6639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-07-30T01:43:31.7943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.71,41.71
2025-07-30T01:43:31.8640684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:43:31.9945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.68,41.68
2025-07-30T01:43:32.0642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-07-30T01:43:32.1936795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-07-30T01:43:32.2642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:43:32.3938333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T01:43:32.4645212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:43:32.5938772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:43:32.6636020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:43:32.7940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:43:32.8637263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:43:32.9940208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:43:33.0637752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:43:33.1942841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:43:33.2639274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:43:33.3944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:33.4640404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:33.5945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:33.6643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:33.7936488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:43:33.8644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:43:33.9938062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:43:34.0644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:43:34.1939584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:43:34.2654823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.62,41.61
2025-07-30T01:43:34.3939461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:43:34.4637387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:43:34.5942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:43:34.6640880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-07-30T01:43:34.7938592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.71,41.66
2025-07-30T01:43:34.8644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:43:34.9939732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-07-30T01:43:35.0636627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-07-30T01:43:35.1941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.79,41.74
2025-07-30T01:43:35.2638048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-07-30T01:43:35.3942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.83,41.78
2025-07-30T01:43:35.4639261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T01:43:35.5944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.87,41.81
2025-07-30T01:43:35.6641266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T01:43:35.7936430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-07-30T01:43:35.8642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:43:35.9938360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-07-30T01:43:36.0644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-07-30T01:43:36.1939444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-07-30T01:43:36.2636764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.94,41.91
2025-07-30T01:43:36.3939717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-07-30T01:43:36.4636690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-07-30T01:43:36.5942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-07-30T01:43:36.6638328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-07-30T01:43:36.7942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-07-30T01:43:36.8640356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-07-30T01:43:36.9935228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.94,41.91
2025-07-30T01:43:37.0642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-07-30T01:43:37.1937142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-07-30T01:43:37.2644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.93,41.89
2025-07-30T01:43:37.3937859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-07-30T01:43:37.4644033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-07-30T01:43:37.5939623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-07-30T01:43:37.6635199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.9,41.86
2025-07-30T01:43:37.7939988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-07-30T01:43:37.8637215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.89,41.85
2025-07-30T01:43:37.9937558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-07-30T01:43:38.0643897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-07-30T01:43:38.1938742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-07-30T01:43:38.2645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-07-30T01:43:38.3939820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-07-30T01:43:38.4635928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.86,41.82
2025-07-30T01:43:38.5941233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-07-30T01:43:38.6637123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-07-30T01:43:38.7941660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T01:43:38.8637545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-07-30T01:43:38.9942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:43:39.0640138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.81,41.77
2025-07-30T01:43:39.1944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-07-30T01:43:39.2641250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-07-30T01:43:39.3945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:43:39.4641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-07-30T01:43:39.5936704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:43:39.6643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-07-30T01:43:39.7938895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-07-30T01:43:39.8645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-07-30T01:43:39.9939516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-07-30T01:43:40.0645364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:43:40.1939585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.65,41.65
2025-07-30T01:43:40.2637498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:43:40.3941670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T01:43:40.4639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:43:40.5935332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-07-30T01:43:40.6642088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:43:40.7937763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:43:40.8643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:43:40.9937877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:41.0645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:41.1938031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:41.2636382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:41.3940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:41.4637103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:41.5941079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:43:41.6638912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:43:41.7943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:43:41.8640604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:43:41.9941952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:43:42.0639268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:43:42.1943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:43:42.2640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:43:42.3943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:43:42.4640961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:43:42.5935653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:43:42.6641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:43:42.7942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:43:42.8639370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:43:42.9944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:43:43.0640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:43:43.1944411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:43:43.2642455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:43:43.3939500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:43:43.4637975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:43:43.5943787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:43:43.6639656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:43:43.7943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:43:43.8641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:43:43.9946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:43:44.0642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:43:44.1936733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:43:44.2643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:43:44.3938155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:43:44.4645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:43:44.5938996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:43:44.6636212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:43:44.7940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:43:44.8638474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:43:44.9943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:43:45.0638950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:43:45.1944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-07-30T01:43:45.2641298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:43:45.3945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-07-30T01:43:45.4642131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:43:45.5936686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.68,41.63
2025-07-30T01:43:45.6643582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:43:45.7936693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.7,41.65
2025-07-30T01:43:45.8644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:43:45.9939026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-07-30T01:43:46.0637395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:43:46.1941340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-07-30T01:43:46.2637698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:43:46.3941503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.77,41.72
2025-07-30T01:43:46.4639887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-07-30T01:43:46.5945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.79,41.74
2025-07-30T01:43:46.6640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:43:46.7941195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-07-30T01:43:46.8637195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:43:46.9942352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-07-30T01:43:47.0639208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-07-30T01:43:47.1944335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:43:47.2636538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-07-30T01:43:47.3941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-07-30T01:43:47.4643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-07-30T01:43:47.5942049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-07-30T01:43:47.6637868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.73,41.69
2025-07-30T01:43:47.7942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.69,41.69
2025-07-30T01:43:47.8638812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:43:47.9944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.65,41.65
2025-07-30T01:43:48.0641253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-07-30T01:43:48.1946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-07-30T01:43:48.2643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:43:48.3936950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.57,41.57
2025-07-30T01:43:48.4642724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:43:48.5943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-07-30T01:43:48.6640467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:43:48.7944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:43:48.8640252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:43:48.9945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:43:49.0641984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:43:49.1936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:43:49.2643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:43:49.3938298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:43:49.4644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:43:49.5938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:43:49.6635406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:43:49.7939804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:43:49.8636230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:43:49.9935422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:43:50.0641448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:43:50.1937483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:43:50.2639464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:43:50.3963826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:43:50.4641396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:43:50.5935203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-07-30T01:43:50.6642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:43:50.7937309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:43:50.8643945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-07-30T01:43:50.9938288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:43:51.0644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:43:51.1939487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:43:51.2636381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:43:51.3940936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:43:51.4636843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:43:51.5942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:43:51.6638681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:43:51.7943151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:43:51.8640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:43:51.9943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:43:52.0639059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:43:52.1945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:43:52.2642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:43:52.3936970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:43:52.4643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:43:52.5937686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:43:52.6644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:43:52.7938370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:43:52.8636490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:43:52.9940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:43:53.0636027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:43:53.1941825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-07-30T01:43:53.2637229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:43:53.3943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-07-30T01:43:53.4639477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:43:53.5943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:43:53.6640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:43:53.7944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.73,41.69
2025-07-30T01:43:53.8640963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:43:53.9935384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:43:54.0642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:43:54.1936566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:43:54.2643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:43:54.3938609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-07-30T01:43:54.4645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-07-30T01:43:54.5939867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:43:54.6636664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-07-30T01:43:54.7941059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T01:43:54.8637461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:43:54.9940567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:43:55.0638525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:43:55.1943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-07-30T01:43:55.2639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:43:55.3944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-07-30T01:43:55.4641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-07-30T01:43:55.5946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:43:55.6642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-07-30T01:43:55.7936311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:43:55.8644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:43:55.9938874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:43:56.0645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:43:56.1938868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:43:56.2636426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:43:56.3936290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:43:56.4642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:43:56.5937624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:43:56.6643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:43:56.7938788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:43:56.8645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:43:56.9942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:43:57.0638330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:43:57.1942977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:43:57.2643143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:43:57.3936595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:43:57.4644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:43:57.6001997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:43:57.6646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:43:57.7938298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:43:57.8646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:43:57.9941998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:43:58.0637866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:43:58.1942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:43:58.2639833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:43:58.3944981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:43:58.4641323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:43:58.5945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:43:58.6642147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:43:58.7936834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-07-30T01:43:58.8642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:43:58.9937413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:43:59.0644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:43:59.1939903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:43:59.2645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:43:59.3939180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:43:59.4643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:43:59.5938065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:43:59.6645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:43:59.7944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:43:59.8641506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:43:59.9936927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:00.0642760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:00.1935568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:00.2644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:00.3938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:00.4646069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:00.5939705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:00.6638644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:00.7941587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:44:00.8639791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:00.9936447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:01.0643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:44:01.1938545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:44:01.2644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:44:01.3940136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-07-30T01:44:01.4642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:01.5937412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:44:01.6643549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:44:01.7938818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:44:01.8644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-07-30T01:44:01.9944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:44:02.0638379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-07-30T01:44:02.1952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:44:02.2639573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:02.3944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:02.4641377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:02.5938202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:02.6645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:44:02.7938642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-07-30T01:44:02.8745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-07-30T01:44:02.9940819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:44:03.0637095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:44:03.1941512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:44:03.2638858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:44:03.3945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:44:03.4640518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:44:03.5942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:44:03.6638881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:03.7944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:03.8640630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:44:03.9943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:44:04.0641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:44:04.1936603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:04.2642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:44:04.3938121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:04.4644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:04.5937657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:04.6645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:44:04.7960767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:44:04.8735479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:04.9940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:05.0637565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:05.1942555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:44:05.2638409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:05.3943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:44:05.4639458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:05.5944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:05.6642077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:05.7945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:05.8642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:05.9944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:44:06.0639278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:06.1944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:06.2640493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:06.3936237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:06.4642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:06.5937373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:06.6643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:06.7936984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:44:06.8640648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:06.9945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:07.0641546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:44:07.1936866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:07.2643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:07.3936058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:44:07.4643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:07.5937145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:07.6644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:44:07.7940600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:07.8745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:07.9940140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:08.0737012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:44:08.1941814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:08.2638102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:08.3943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:08.4639599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:44:08.5944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:44:08.6640126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:44:08.7945107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-07-30T01:44:08.8642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:44:08.9935056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-07-30T01:44:09.0642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:44:09.1938406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:44:09.2644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:44:09.3939192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:44:09.4645923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:44:09.5940058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:44:09.6735837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:44:09.7941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:44:09.8636903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:44:09.9942458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:44:10.0638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:44:10.1943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:44:10.2640313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:44:10.3937212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:44:10.4645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-07-30T01:44:10.5938565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-07-30T01:44:10.6645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:44:10.7939856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.37,41.32
2025-07-30T01:44:10.8637206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:44:10.9939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-07-30T01:44:11.0736080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:44:11.1941684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-07-30T01:44:11.2637334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-07-30T01:44:11.3942313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:44:11.4637893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:44:11.5942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:44:11.6640137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:11.7943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:44:11.8641270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:44:11.9945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:44:12.0642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:44:12.1937858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:44:12.2643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:12.3938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:44:12.4642916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:44:12.5938486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:44:12.6644491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:44:12.7937585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:44:12.8646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:44:12.9939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:44:13.0736186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:13.1941855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:13.2637831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:13.3942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:13.4639009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:44:13.5939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:44:13.6645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:44:13.7935992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:44:13.8642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:44:13.9944527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-07-30T01:44:14.0640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-07-30T01:44:14.2042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:44:14.2640837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:44:14.3937050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:44:14.4643568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:44:14.5938203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-07-30T01:44:14.6644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:14.7938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:14.8644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-07-30T01:44:14.9940243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:15.0734985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:15.1940667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:15.2735309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:15.3941270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:15.4736321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:15.5941214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-07-30T01:44:15.6638086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:15.7941930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-07-30T01:44:15.8644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-07-30T01:44:15.9939278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:44:16.0736187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:44:16.1942123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:44:16.2638770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:44:16.3942343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-07-30T01:44:16.4638525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-07-30T01:44:16.5943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:44:16.6745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:44:16.7939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:44:16.8737138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:16.9943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:44:17.0641114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:44:17.1942512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:17.2639503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:17.3939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:17.4736716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:17.5940952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:17.6736925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:17.7942415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:17.8638795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:17.9943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:18.0639971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:44:18.1944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:44:18.2641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:44:18.3936222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:44:18.4642097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:44:18.5938195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-07-30T01:44:18.6643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:18.7937767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:44:18.8644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:44:18.9939188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:44:19.0745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-07-30T01:44:19.1940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:44:19.2638078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:19.3942090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:44:19.4638878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:44:19.5941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:44:19.6638851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:44:19.7943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:44:19.8639951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:44:19.9943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:44:20.0642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:44:20.1936343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:44:20.2642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:44:20.3938105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:20.4644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:44:20.5938647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:44:20.6645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:44:20.7992679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:44:20.8736100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:44:20.9941564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:21.0735938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-07-30T01:44:21.1941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:44:21.2639156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:44:21.3943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:44:21.4639711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:21.5945882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:21.6707624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:21.7936731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:21.8642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:21.9938289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:22.0644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:22.1939311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:22.2744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:22.3940277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:22.4735619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:22.5940000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:22.6738178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:22.7940645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:22.8639785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:22.9943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:23.0640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:23.1945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:23.2641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:44:23.3936066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:23.4643281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:23.5938955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:23.6645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:44:23.7938076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:44:23.8735958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:44:23.9940792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:44:24.0736945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:44:24.1942902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:44:24.2737637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:44:24.3944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:24.4639719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-07-30T01:44:24.5943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-07-30T01:44:24.6640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:24.7944227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:24.8642010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:24.9936512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:44:25.0643759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:44:25.1937980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:44:25.2643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:44:25.3939088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:44:25.4745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:44:25.5939917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:44:25.6735435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:25.7936657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:25.8644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:25.9944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:26.0641745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:26.1935717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:26.2643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:26.3937174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:44:26.4643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:44:26.5942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:44:26.6638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:44:26.7938791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:26.8645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:26.9944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:27.0641549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:44:27.1945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:44:27.2641951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:44:27.3936962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:44:27.4639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:44:27.5943060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-07-30T01:44:27.6642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:44:27.7944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:44:27.8640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:44:27.9946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:44:28.0642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:44:28.1936447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:44:28.2643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-07-30T01:44:28.3940530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:44:28.4735847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-07-30T01:44:28.5941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:44:28.6639518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:44:28.7941364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:44:28.8640245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:44:28.9943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:44:29.0641960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:44:29.1945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-07-30T01:44:29.2641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:44:29.3944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.52,41.47
2025-07-30T01:44:29.4641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:44:29.5937024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:44:29.6643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:44:29.7943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:44:29.8640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:44:29.9944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:44:30.0642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:44:30.1936424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:44:30.2642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:44:30.3937291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:44:30.4643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:44:30.5938645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:44:30.6645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:44:30.7939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:44:30.8742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:44:30.9939209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-07-30T01:44:31.0745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:44:31.1940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-07-30T01:44:31.2736797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-07-30T01:44:31.3942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-07-30T01:44:31.4737302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:31.5943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:31.6738409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:31.7943513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:31.8639749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:44:31.9936793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:44:32.0643761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:32.1938007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-07-30T01:44:32.2646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:32.3938976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:32.4640362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:44:32.5939806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:44:32.6736136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:32.7941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:32.8737306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:32.9942576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:44:33.0639819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:33.1944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:33.2641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:44:33.3944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:44:33.4641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:33.5937204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:33.6642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:33.8036785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:33.8643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:33.9937746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:34.0645200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.1939907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.2736526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.3941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.4738111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.5943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.6744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.7941122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:34.8737442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:35.0044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:44:35.0643302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:35.1938032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:35.2645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:35.3938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:35.4645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:35.5940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:35.6735964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:35.7940443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:35.8736864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:35.9942640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.0737472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.1943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.2639895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.3943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.4641874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.5942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.6738388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:36.7943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:36.8640534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:36.9944364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:37.0740995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:44:37.1946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:37.2642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:37.4046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:37.4643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:37.5938032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:44:37.6643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:37.7938494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:37.8645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:37.9940161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:38.0735825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:44:38.1942034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:38.2737613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:38.3942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:44:38.4737926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:44:38.5944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:44:38.6642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:44:38.8034734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:44:38.8642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:44:38.9938707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-07-30T01:44:39.0644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:44:39.1939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-07-30T01:44:39.2642336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-07-30T01:44:39.3945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.53,41.48
2025-07-30T01:44:39.4643366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:44:39.6046785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-07-30T01:44:39.6642634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:44:39.8036984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-07-30T01:44:39.8643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-07-30T01:44:39.9938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:44:40.0646219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:44:40.1939618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-07-30T01:44:40.2736222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:44:40.3941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:44:40.4737460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:44:40.5938767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:44:40.6644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-07-30T01:44:40.7939607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:44:40.8645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-07-30T01:44:40.9939832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:44:41.0735557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-07-30T01:44:41.1941950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-07-30T01:44:41.2737650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-07-30T01:44:41.3942606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.51,41.51
2025-07-30T01:44:41.4739042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.51,41.45
2025-07-30T01:44:41.5944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-07-30T01:44:41.6739033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.46,41.39
2025-07-30T01:44:41.7945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-07-30T01:44:41.8641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-07-30T01:44:41.9945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-07-30T01:44:42.0642738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.34,41.28
2025-07-30T01:44:42.2036941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.29,41.28
2025-07-30T01:44:42.2645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-07-30T01:44:42.3940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-07-30T01:44:42.4738033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.24,41.18
2025-07-30T01:44:42.5943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:44:42.6739405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-07-30T01:44:42.7943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:44:42.8642067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-07-30T01:44:43.0035257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:44:43.0643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:44:43.1938787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:44:43.2645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:44:43.3940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:44:43.4736362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:44:43.5941874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-07-30T01:44:43.6738065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:44:43.7940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-07-30T01:44:43.8738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:44:43.9943090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-07-30T01:44:44.0738456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:44:44.1943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:44:44.2739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:44:44.3945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-07-30T01:44:44.4643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:44.6036780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-07-30T01:44:44.6643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:44:44.8037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:44:44.8644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:44:44.9939307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:44:45.0745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-07-30T01:44:45.1941194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:44:45.2736644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:45.3940741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:44:45.4737600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:44:45.5941783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:45.6738943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:44:45.7944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:45.8739657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:45.9945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:46.0641322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:46.2046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:46.2643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:46.4037828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:44:46.4644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:44:46.5938481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:44:46.6645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:44:46.7940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:44:46.8736858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:44:46.9940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-07-30T01:44:47.0738504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:44:47.1942627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:44:47.2738022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:44:47.3942451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-07-30T01:44:47.4739539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:44:47.5943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:44:47.6643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:44:47.7939453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:44:47.8736781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:44:47.9941794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-07-30T01:44:48.0737748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-07-30T01:44:48.1943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:48.2739129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-07-30T01:44:48.3944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:44:48.4740148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:44:48.5946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:44:48.6643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:44:48.8035391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:44:48.8643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:44:49.0055941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:44:49.0644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:44:49.1939181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:44:49.2746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:44:49.3940113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:44:49.4736017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:44:49.5941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:44:49.6737759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:44:49.7942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-07-30T01:44:49.8737687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:44:49.9944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-07-30T01:44:50.0739075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:44:50.1945140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-07-30T01:44:50.2740900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:44:50.4045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:44:50.4642698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:44:50.6035782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-07-30T01:44:50.6643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:50.8037961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-07-30T01:44:50.8645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:50.9939745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:51.0734999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:44:51.1941435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-07-30T01:44:51.2737140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:44:51.3941755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:44:51.4737879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:44:51.5943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:44:51.6738834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:44:51.7943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:44:51.8740691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:44:51.9945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:44:52.0740054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:44:52.2035557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:44:52.2644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:44:52.4038036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:44:52.4644417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:44:52.5939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:44:52.6744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:44:52.7940394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:44:52.8737526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:44:52.9941009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:44:53.0736697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:44:53.1941802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:44:53.2745273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:44:53.4039135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:44:53.4736310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:44:53.5944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:44:53.6739778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:44:53.7945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:44:53.8741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-07-30T01:44:54.0036097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:44:54.0742583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:44:54.2037858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:44:54.2644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-07-30T01:44:54.4038281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:44:54.4744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:44:54.5940509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:44:54.6642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:44:54.8035312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:44:54.8643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:44:55.0035730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:44:55.0643173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:44:55.1990785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:44:55.2744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:44:55.3939841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:44:55.4735817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:44:55.6035528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:44:55.6643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:44:55.8037668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:44:55.8644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:44:56.0036694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:44:56.0745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:44:56.1941134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:44:56.2736657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-07-30T01:44:56.3941085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:44:56.4738010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-07-30T01:44:56.5943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:44:56.6737977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-07-30T01:44:56.7945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:44:56.8740355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-07-30T01:44:57.0035405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:44:57.0643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-07-30T01:44:57.2037902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:44:57.2644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-07-30T01:44:57.4038948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:44:57.4744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-07-30T01:44:57.5941446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:44:57.6736208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-07-30T01:44:57.7940771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:44:57.8737527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-07-30T01:44:57.9943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:44:58.0738011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-07-30T01:44:58.1944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:44:58.2740007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:44:58.3945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:44:58.4740520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:44:58.6045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-07-30T01:44:58.6741932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:44:58.8036493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-07-30T01:44:58.8643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:44:59.0037520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-07-30T01:44:59.0644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:44:59.2039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-07-30T01:44:59.2735971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:44:59.3940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-07-30T01:44:59.4736857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:44:59.5942875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-07-30T01:44:59.6736834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:44:59.7944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-07-30T01:44:59.8739862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:44:59.9945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:45:00.0740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:45:00.2045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:45:00.2741512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:45:00.4039083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:45:00.4645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:00.6038912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:00.6736058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:00.7941603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:00.8736592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:00.9945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:01.0780096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:01.2047003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:01.2742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:01.4035482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:01.4743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:01.6037154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:45:01.6644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:45:01.8037472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:45:01.8738079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:45:01.9942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:45:02.0739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:45:02.1944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:45:02.2740143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:45:02.4038267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-07-30T01:45:02.4644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:02.6038336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:45:02.6744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:45:02.8039516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-07-30T01:45:02.8735513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-07-30T01:45:03.0040804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:45:03.0739054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:45:03.1942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:45:03.2738951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:03.3944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-07-30T01:45:03.4740299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:45:03.6037203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:45:03.6643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:45:03.8036886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-07-30T01:45:03.8742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:45:04.0036686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-07-30T01:45:04.0744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:45:04.2039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-07-30T01:45:04.2737140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-07-30T01:45:04.4041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-07-30T01:45:04.4737016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-07-30T01:45:04.5944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:45:04.6741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:45:04.8099668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:45:04.8742740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-07-30T01:45:05.0037152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:45:05.0742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:45:05.2039162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:45:05.2744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:45:05.4039774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:45:05.4736073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:45:05.6040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-07-30T01:45:05.6736806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-07-30T01:45:05.7942231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-07-30T01:45:05.8737772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:45:05.9945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-07-30T01:45:06.0740815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-07-30T01:45:06.2039026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-07-30T01:45:06.2745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-07-30T01:45:06.4040018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-07-30T01:45:06.4735692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:45:06.5941659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-07-30T01:45:06.6738325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:45:06.7942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-07-30T01:45:06.8738778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:45:06.9943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-07-30T01:45:07.0739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:45:07.1945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:45:07.2741305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:45:07.4046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:45:07.4741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:45:07.6037477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:45:07.6743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-07-30T01:45:07.8037900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:45:07.8645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:45:08.0037758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:45:08.0735598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:45:08.2039727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:45:08.2737437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:45:08.4038335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:45:08.4744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:45:08.6035851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:45:08.6742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:45:08.8036186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:45:08.8740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:45:08.9946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:45:09.0741470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:45:09.2036632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:45:09.2742085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:45:09.4037518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:45:09.4645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:45:09.6037648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:45:09.6644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:45:09.8038934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:45:09.8735267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.0040993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.0736220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.1941572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.2738000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.3942938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.4739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.5943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.6742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.8035813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:10.8742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:11.0036076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:45:11.0744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:45:11.2038233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:45:11.2745009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-07-30T01:45:11.4040170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:45:11.4735509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-07-30T01:45:11.6042093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:45:11.6737485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-07-30T01:45:11.7942881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-07-30T01:45:11.8738553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-07-30T01:45:11.9943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-07-30T01:45:12.0740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-07-30T01:45:12.1944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-07-30T01:45:12.2741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-07-30T01:45:12.4045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:45:12.4742892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:45:12.6036228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:45:12.6743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:45:12.8038482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:45:12.8644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:45:13.0036892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:45:13.0735307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:45:13.2041055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-07-30T01:45:13.2745706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:45:13.4041372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-07-30T01:45:13.4737653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-07-30T01:45:13.5943697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-07-30T01:45:13.6739067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:45:13.8037675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-07-30T01:45:13.8745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-07-30T01:45:14.0039920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-07-30T01:45:14.0735976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-07-30T01:45:14.2041107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-07-30T01:45:14.2738375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-07-30T01:45:14.3943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:45:14.4738485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:45:14.6037683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:45:14.6743999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:45:14.8042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-07-30T01:45:14.8737981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:45:14.9944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:45:15.0798360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:45:15.1945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:45:15.2737416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:45:15.4040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:45:15.4738722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:45:15.6039190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:45:15.6739461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:45:15.7943662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:45:15.8740057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:45:15.9944813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-07-30T01:45:16.0646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:45:16.2045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:45:16.2740751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:45:16.4035796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-07-30T01:45:16.4744038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:45:16.6036957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-07-30T01:45:16.6646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-07-30T01:45:16.8038066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:45:16.8734922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:45:17.0040200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-07-30T01:45:17.0741875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-07-30T01:45:17.1943255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:45:17.2740338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:45:17.3945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:17.4741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:17.6045593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:17.6741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:17.8084621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:45:17.8742380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:45:18.0036919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:45:18.0744120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:45:18.2039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-07-30T01:45:18.2735567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:45:18.4040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-07-30T01:45:18.4736934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:45:18.6041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-07-30T01:45:18.6738841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:18.8042403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-07-30T01:45:18.8738705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:45:18.9943249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-07-30T01:45:19.0739582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:45:19.1945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-07-30T01:45:19.2741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:45:19.4036518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-07-30T01:45:19.4742235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-07-30T01:45:19.6036552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-07-30T01:45:19.6744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:45:19.8041451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:45:19.8737180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-07-30T01:45:20.0041914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:45:20.0739401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-07-30T01:45:20.1944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:45:20.2744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:45:20.4037668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:45:20.4745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:45:20.6038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:45:20.6735544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:45:20.8040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:45:20.8736967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:45:21.0039602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:45:21.0737385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:45:21.2042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-07-30T01:45:21.2738676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:45:21.3944697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-07-30T01:45:21.4739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:45:21.5945757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-07-30T01:45:21.6741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:45:21.8036686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-07-30T01:45:21.8742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:45:22.0036868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41,40.94
2025-07-30T01:45:22.0742773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:45:22.2039037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-07-30T01:45:22.2746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:45:22.4039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:45:22.4736538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:45:22.6041496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-07-30T01:45:22.6736006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:45:22.8040525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-07-30T01:45:22.8737925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:45:22.9944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:45:23.0739239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:45:23.1944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-07-30T01:45:23.2741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:45:23.4046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-07-30T01:45:23.4743045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:45:23.6037253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:45:23.6743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:45:23.8037496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-07-30T01:45:23.8735955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:45:24.0040857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-07-30T01:45:24.0737468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:45:24.2042726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-07-30T01:45:24.2738113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:45:24.4043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-07-30T01:45:24.4740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:45:24.6044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-07-30T01:45:24.6740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:45:24.7945869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:45:24.8742318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:45:25.0035806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-07-30T01:45:25.0742722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-07-30T01:45:25.2037502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-07-30T01:45:25.2649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:45:25.4044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-07-30T01:45:25.4741137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:25.5945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-07-30T01:45:25.6741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:45:25.8019985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-07-30T01:45:25.8742003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:45:26.0037673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:45:26.0743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:45:26.2038070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:45:26.2735312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:45:26.4039895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:45:26.4736205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:45:26.5973624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-07-30T01:45:26.6737419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:45:26.8037444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.28,41.27
2025-07-30T01:45:26.8743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-07-30T01:45:27.0037715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.23,41.23
2025-07-30T01:45:27.0744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:45:27.2039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-07-30T01:45:27.2691132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:45:27.4040791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.14,41.14
2025-07-30T01:45:27.4736846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-07-30T01:45:27.6041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.1,41.1
2025-07-30T01:45:27.6737671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:45:27.8043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:45:27.8744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:45:28.0036917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:45:28.0735996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:45:28.2041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:45:28.2736882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:45:28.3944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:45:28.4741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:45:28.6042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-07-30T01:45:28.6734851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-07-30T01:45:28.8040474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-07-30T01:45:28.8735980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:45:29.0041540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-07-30T01:45:29.0737002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-07-30T01:45:29.2042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:45:29.2739706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:45:29.3944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-07-30T01:45:29.4739999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:45:29.6044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:45:29.6740921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:45:29.8041265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:45:29.8738207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:30.0051476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:30.0738621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:30.2043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:30.2739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:45:30.4044406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:45:30.4741087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:45:30.6046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:45:30.6742378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:45:30.8035553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:45:30.8744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:45:31.0036087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:45:31.0744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:45:31.2039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:45:31.2735982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:45:31.4039874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:45:31.4737120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:45:31.6041664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:45:31.6738686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:31.8042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-07-30T01:45:31.8739995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:45:32.0044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-07-30T01:45:32.0740802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:45:32.1946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-07-30T01:45:32.2742060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:45:32.4035388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-07-30T01:45:32.4742278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:45:32.6036399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-07-30T01:45:32.6744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:45:32.8038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-07-30T01:45:32.8745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:45:33.0038325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-07-30T01:45:33.0744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:45:33.2041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-07-30T01:45:33.2737156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:45:33.4042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-07-30T01:45:33.4740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:45:33.6046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:45:33.6741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:45:33.8037193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:45:33.8738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:45:34.0042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:34.0740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:34.1946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:34.2741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:45:34.4037078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:45:34.4742359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:45:34.6036871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:45:34.6744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:34.8039142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:34.8738601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:35.0041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:35.0738207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:35.2036360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:35.2742353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:45:35.4037784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:45:35.4743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:45:35.6038790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:45:35.6744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:45:35.8039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:45:35.8739476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:45:36.0041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:45:36.0739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:45:36.2044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:45:36.2740385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:45:36.4045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.59,41.54
2025-07-30T01:45:36.4741957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:45:36.6035197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-07-30T01:45:36.6743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:45:36.8037258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:45:36.8744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:45:37.0043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-07-30T01:45:37.0741396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:45:37.2046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:45:37.2745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:45:37.4039150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-07-30T01:45:37.4740401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-07-30T01:45:37.6043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:45:37.6740172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:45:37.7946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:45:37.8741752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-07-30T01:45:38.0034677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:45:38.0743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-07-30T01:45:38.2038338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:45:38.2744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-07-30T01:45:38.4039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:45:38.4735052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.53,41.48
2025-07-30T01:45:38.6045099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-07-30T01:45:38.6741084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-07-30T01:45:38.7951637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:45:38.8742321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-07-30T01:45:39.0037436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:45:39.0744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:45:39.2039526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:45:39.2735589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:45:39.4039709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:45:39.4736665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:45:39.6035988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:45:39.6744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:45:39.8038361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:45:39.8743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:45:40.0039383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:45:40.0735116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:45:40.2040113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:45:40.2736269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:45:40.4041234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:45:40.4737070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:45:40.6042006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:45:40.6738856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-07-30T01:45:40.8042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-07-30T01:45:40.8740276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:45:41.0045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-07-30T01:45:41.0740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:45:41.2035886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-07-30T01:45:41.2745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:45:41.4045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-07-30T01:45:41.4741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-07-30T01:45:41.6034314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.65,41.6
2025-07-30T01:45:41.6742389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-07-30T01:45:41.8038499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.68,41.63
2025-07-30T01:45:41.8746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-07-30T01:45:42.0038358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-07-30T01:45:42.0736331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:45:42.2041491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-07-30T01:45:42.2738511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-07-30T01:45:42.4042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:45:42.4743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:45:42.6038009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T01:45:42.6743757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-07-30T01:45:42.8037617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-07-30T01:45:42.8745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:45:43.0038698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:45:43.0744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:45:43.2040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-07-30T01:45:43.2736866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:45:43.4087568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-07-30T01:45:43.4737643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-07-30T01:45:43.6041877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-07-30T01:45:43.6739551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:45:43.8042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.51,41.5
2025-07-30T01:45:43.8665800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-07-30T01:45:44.0043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:45:44.0741656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-07-30T01:45:44.2045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:45:44.2742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:45:44.4036192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:45:44.4742463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:45:44.6038468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:45:44.6743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:45:44.8040413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:45:44.8740077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:45:45.0045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:45.0741458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:45:45.2036000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:45:45.2741551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:45.4037478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:45:45.4743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:45:45.6037801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-07-30T01:45:45.6744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:45:45.8040441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-07-30T01:45:45.8736099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:45:46.0118351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:45:46.0736845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-07-30T01:45:46.2042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-07-30T01:45:46.2738436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:45:46.4043242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:45:46.4739459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:45:46.6044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:45:46.6742737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:45:46.8038780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:45:46.8744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:45:47.0038347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:45:47.0735505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:45:47.2041752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:45:47.2738002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:45:47.4041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:45:47.4738900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:45:47.6043984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:45:47.6740254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:45:47.8043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:45:47.8740883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:45:48.0045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-07-30T01:45:48.0742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:45:48.2037374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-07-30T01:45:48.2744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:45:48.4041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:45:48.4737245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:45:48.6040881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:45:48.6737405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:45:48.8041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.38,41.37
2025-07-30T01:45:48.8739779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:45:49.0042881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:45:49.0741239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:45:49.2046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:45:49.2742312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:45:49.4035870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:45:49.4743110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:45:49.6037272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:49.6744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:49.8039655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:49.8736156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:50.0038612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:50.0736205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:50.2041939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:50.2738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:45:50.4042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:45:50.4739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-07-30T01:45:50.6043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:45:50.6740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:45:50.8045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:45:50.8742075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:45:51.0035113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:45:51.0743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:45:51.2038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:45:51.2744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:45:51.4037713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:51.4745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:51.6041057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:51.6736971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:45:51.8040148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:45:51.8737588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:52.0042047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:52.0739438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-07-30T01:45:52.2044817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:45:52.2741947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:45:52.4037150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:45:52.4743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:45:52.6037571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:45:52.6759121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:45:52.8038252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:45:52.8745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:45:53.0043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:45:53.0742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:45:53.2036706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:45:53.2735762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:45:53.4040701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:45:53.4738086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:45:53.6041623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:45:53.6739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:45:53.8042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:53.8753469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:54.0042306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:45:54.0739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:45:54.2045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:45:54.2742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:45:54.4036677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:45:54.4743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:45:54.6038338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:45:54.6743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:45:54.8040431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:45:54.8735372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:45:55.0041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:45:55.0737372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-07-30T01:45:55.2042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:45:55.2738946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:45:55.4043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:45:55.4739842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:45:55.6043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:45:55.6737630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:45:55.8041009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:45:55.8738453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:45:56.0042910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:45:56.0739864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:45:56.2044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-07-30T01:45:56.2740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-07-30T01:45:56.4046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:45:56.4741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:45:56.6036843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:45:56.6742990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-07-30T01:45:56.7998912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-07-30T01:45:56.8743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-07-30T01:45:57.0037307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.0736016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.2038356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.2737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.4041694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.4738681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.6042282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.6739134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.8043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:45:57.8739818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-07-30T01:45:58.0044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:45:58.0741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:45:58.2035840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:45:58.2742499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:45:58.4037443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-07-30T01:45:58.4743077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:45:58.6037591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:45:58.6744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:45:58.8040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:45:58.8736560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:45:59.0035856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:45:59.0742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:45:59.2037403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:45:59.2744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:45:59.4039299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:45:59.4745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:45:59.6039084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:45:59.6736126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:45:59.8040485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:45:59.8737117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:46:00.0041448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:46:00.0738817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:46:00.2043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:00.2741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:00.4042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:00.4739147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:00.6045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:46:00.6741134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:46:00.8045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:00.8742773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:01.0036161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:01.0744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:01.2038574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:01.2744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:01.4039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:01.4745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:01.6039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:01.6737417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:01.8042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:46:01.8738981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:46:02.0043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:46:02.0740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:46:02.2046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:46:02.2742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:46:02.4037187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:46:02.4742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:46:02.6039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:46:02.6736632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:46:02.8042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:46:02.8737212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:46:03.0041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-07-30T01:46:03.0738314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-07-30T01:46:03.2036578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-07-30T01:46:03.2742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-07-30T01:46:03.4036374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:46:03.4737225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-07-30T01:46:03.6041853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:46:03.6738727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:46:03.8042871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:46:03.8738451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:46:04.0044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:04.0741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:04.2045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:04.2741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:04.4037091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:04.4742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:04.6037162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:04.6744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:04.8039533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:04.8744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:05.0039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:46:05.0736939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:05.2041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-07-30T01:46:05.2738302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:46:05.4042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-07-30T01:46:05.4740163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:05.6043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-07-30T01:46:05.6739328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-07-30T01:46:05.8044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:46:05.8740425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:46:06.0045577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:46:06.0742586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:46:06.2037027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:46:06.2743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:46:06.4038523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:46:06.4744889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:46:06.6038909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:46:06.6735284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:46:06.8039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:46:06.8736370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:46:07.0039690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:46:07.0738940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:46:07.2042058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:46:07.2739550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:46:07.4046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:46:07.4738678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:46:07.6043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-07-30T01:46:07.6736539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-07-30T01:46:07.8040735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:46:07.8737419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:46:08.0042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-07-30T01:46:08.0738739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:08.2044052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.86,40.85
2025-07-30T01:46:08.2740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:46:08.4040137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.83,40.82
2025-07-30T01:46:08.4739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-07-30T01:46:08.6040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T01:46:08.6737048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-07-30T01:46:08.8042453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T01:46:08.8738546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-07-30T01:46:09.0042594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-07-30T01:46:09.0739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-07-30T01:46:09.2044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-07-30T01:46:09.2741189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-07-30T01:46:09.4045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-07-30T01:46:09.4742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-07-30T01:46:09.6037291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.6,40.58
2025-07-30T01:46:09.6743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.6,40.54
2025-07-30T01:46:09.8035173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-07-30T01:46:09.8741656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-07-30T01:46:10.0035579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-07-30T01:46:10.0744756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-07-30T01:46:10.2038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-07-30T01:46:10.2745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-07-30T01:46:10.4040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-07-30T01:46:10.4736126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-07-30T01:46:10.6041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-07-30T01:46:10.6737981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-07-30T01:46:10.8039849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-07-30T01:46:10.8738851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-07-30T01:46:11.0041163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-07-30T01:46:11.0739613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-07-30T01:46:11.2044510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-07-30T01:46:11.2740733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-07-30T01:46:11.4045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-07-30T01:46:11.4741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-07-30T01:46:11.6037502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.52,40.46
2025-07-30T01:46:11.6743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-07-30T01:46:11.8037207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-07-30T01:46:11.8745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-07-30T01:46:12.0036233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-07-30T01:46:12.0742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-07-30T01:46:12.2037604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-07-30T01:46:12.2743075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-07-30T01:46:12.4038751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-07-30T01:46:12.4735838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-07-30T01:46:12.6040593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-07-30T01:46:12.6735604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.69,40.67
2025-07-30T01:46:12.8040301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-07-30T01:46:12.8736743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-07-30T01:46:13.0042329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-07-30T01:46:13.0738809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-07-30T01:46:13.2044148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-07-30T01:46:13.2739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-07-30T01:46:13.4040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:46:13.4735521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:46:13.6040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-07-30T01:46:13.6737720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:46:13.8042134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:46:13.8738868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-07-30T01:46:14.0043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:46:14.0739239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:46:14.2045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:46:14.2740137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:46:14.4045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:46:14.4742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:46:14.6035282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:46:14.6743551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-07-30T01:46:14.8043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:46:14.8739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-07-30T01:46:15.0035657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-07-30T01:46:15.0742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-07-30T01:46:15.2037531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-07-30T01:46:15.2744084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-07-30T01:46:15.4037009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.71,40.7
2025-07-30T01:46:15.4734938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-07-30T01:46:15.6042425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-07-30T01:46:15.6739333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-07-30T01:46:15.8043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-07-30T01:46:15.8742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-07-30T01:46:16.0045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-07-30T01:46:16.0743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-07-30T01:46:16.2037335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-07-30T01:46:16.2743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-07-30T01:46:16.4037294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-07-30T01:46:16.4744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-07-30T01:46:16.6039912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-07-30T01:46:16.6736568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-07-30T01:46:16.8040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-07-30T01:46:16.8737941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-07-30T01:46:17.0041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-07-30T01:46:17.0737975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-07-30T01:46:17.2043435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-07-30T01:46:17.2739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-07-30T01:46:17.4043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-07-30T01:46:17.4740648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.33,40.29
2025-07-30T01:46:17.6044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-07-30T01:46:17.6741985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-07-30T01:46:17.7973084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.33,40.29
2025-07-30T01:46:17.8742214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.33,40.31
2025-07-30T01:46:18.0035684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-07-30T01:46:18.0743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-07-30T01:46:18.2039433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-07-30T01:46:18.2745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.39,40.37
2025-07-30T01:46:18.4039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.43,40.37
2025-07-30T01:46:18.4736480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.43,40.41
2025-07-30T01:46:18.6041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-07-30T01:46:18.6736572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-07-30T01:46:18.8041684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-07-30T01:46:18.8738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.5,40.49
2025-07-30T01:46:19.0042134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-07-30T01:46:19.0739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-07-30T01:46:19.2044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-07-30T01:46:19.2742090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-07-30T01:46:19.4036217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-07-30T01:46:19.4742143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-07-30T01:46:19.6036250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-07-30T01:46:19.6743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-07-30T01:46:19.8038883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-07-30T01:46:19.8745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-07-30T01:46:20.0038732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-07-30T01:46:20.0746650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-07-30T01:46:20.2040786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-07-30T01:46:20.2738012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-07-30T01:46:20.4040909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-07-30T01:46:20.4738251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-07-30T01:46:20.6043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-07-30T01:46:20.6740354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-07-30T01:46:20.8044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-07-30T01:46:20.8749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-07-30T01:46:21.0044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:46:21.0742157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-07-30T01:46:21.2036886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:46:21.2743660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:46:21.4043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:46:21.4740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:46:21.6045246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-07-30T01:46:21.6741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:46:21.8045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-07-30T01:46:21.8744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-07-30T01:46:22.0036799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T01:46:22.0745536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-07-30T01:46:22.2040631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T01:46:22.2735567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-07-30T01:46:22.4044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-07-30T01:46:22.4741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-07-30T01:46:22.6035083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-07-30T01:46:22.6743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-07-30T01:46:22.8036360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.68,40.66
2025-07-30T01:46:22.8743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-07-30T01:46:23.0035517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-07-30T01:46:23.0743465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-07-30T01:46:23.2042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-07-30T01:46:23.2738307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-07-30T01:46:23.4043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-07-30T01:46:23.4739970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-07-30T01:46:23.6043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-07-30T01:46:23.6740469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-07-30T01:46:23.8046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-07-30T01:46:23.8741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-07-30T01:46:24.0034421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-07-30T01:46:24.0743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-07-30T01:46:24.2042321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-07-30T01:46:24.2739665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-07-30T01:46:24.4045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-07-30T01:46:24.4741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-07-30T01:46:24.6044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-07-30T01:46:24.6742693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-07-30T01:46:24.8035246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-07-30T01:46:24.8743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-07-30T01:46:24.9966927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-07-30T01:46:25.0744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-07-30T01:46:25.2038778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-07-30T01:46:25.2745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-07-30T01:46:25.4040123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-07-30T01:46:25.4735678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-07-30T01:46:25.6040631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-07-30T01:46:25.6739569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-07-30T01:46:25.8044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-07-30T01:46:25.8740480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-07-30T01:46:26.0044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-07-30T01:46:26.0741636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-07-30T01:46:26.2036718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-07-30T01:46:26.2743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-07-30T01:46:26.4038245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:46:26.4743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:46:26.6039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:46:26.6745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-07-30T01:46:26.8040098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:46:26.8736667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-07-30T01:46:27.0040236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-07-30T01:46:27.0737696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-07-30T01:46:27.2042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-07-30T01:46:27.2739816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-07-30T01:46:27.4043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-07-30T01:46:27.4740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-07-30T01:46:27.6044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-07-30T01:46:27.6741090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-07-30T01:46:27.8035994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-07-30T01:46:27.8742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.86,40.85
2025-07-30T01:46:28.0042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-07-30T01:46:28.0740517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-07-30T01:46:28.2045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-07-30T01:46:28.2737453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-07-30T01:46:28.4043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-07-30T01:46:28.4739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-07-30T01:46:28.6043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:46:28.6740205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-07-30T01:46:28.8045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:46:28.8741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:46:29.0036707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:46:29.0742466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:46:29.2037830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:46:29.2744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:46:29.4038637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:46:29.4745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:46:29.6040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:46:29.6737394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:46:29.8042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-07-30T01:46:29.8738434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:46:30.0043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-07-30T01:46:30.0740480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:46:30.2043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-07-30T01:46:30.2741715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-07-30T01:46:30.4046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-07-30T01:46:30.4742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-07-30T01:46:30.6037346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-07-30T01:46:30.6743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:46:30.8036910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:46:30.8743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:46:31.0044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-07-30T01:46:31.0740288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:46:31.2045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-07-30T01:46:31.2741880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-07-30T01:46:31.4036826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-07-30T01:46:31.4743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-07-30T01:46:31.6037252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:46:31.6743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:46:31.8041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-07-30T01:46:31.8738000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:46:32.0041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:46:32.0738743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:32.2044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-07-30T01:46:32.2741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:32.4045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:32.4741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:32.6036366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-07-30T01:46:32.6743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:46:32.8037158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:46:32.8744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:46:33.0038049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-07-30T01:46:33.0744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-07-30T01:46:33.2040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-07-30T01:46:33.2736896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:46:33.4039969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:46:33.4736935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:46:33.6042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:46:33.6738027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:46:33.8043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-07-30T01:46:33.8740017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.0043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.0741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.2045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.2742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.4037287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.4743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.6038010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.6655811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.8038471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:34.8735642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:35.0035911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:35.0742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:35.2038281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:46:35.2738243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:46:35.4042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:46:35.4738087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:46:35.6035331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:46:35.6741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:46:35.8043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:46:35.8739770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:46:36.0044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:46:36.0741267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:36.2045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-07-30T01:46:36.2742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:36.4037300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-07-30T01:46:36.4742546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:36.6043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:46:36.6740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:36.8039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:46:36.8735059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:37.0040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:37.0736494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:37.2042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:37.2739391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:46:37.4042426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:37.4739703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:37.6044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:46:37.6740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:37.8045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:37.8740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-07-30T01:46:38.0036448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-07-30T01:46:38.0743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.91,40.9
2025-07-30T01:46:38.2037977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-07-30T01:46:38.2745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:46:38.4039159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-07-30T01:46:38.4745066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:46:38.6040862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-07-30T01:46:38.6736866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:46:38.8040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-07-30T01:46:38.8736507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:46:39.0041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:46:39.0736971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:46:39.2042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:46:39.2738871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-07-30T01:46:39.4043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:39.4740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:46:39.6045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:46:39.6742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:46:39.8036218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:46:39.8743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:46:40.0036544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:46:40.0743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:46:40.2039313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:46:40.2746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:46:40.4040068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:46:40.4736675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:46:40.6041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:46:40.6739037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:40.8041386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:40.8739240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:46:41.0043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:46:41.0739104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:46:41.2044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:46:41.2740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-07-30T01:46:41.4035752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:46:41.4742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:46:41.6037863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:46:41.6737493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-07-30T01:46:41.8041664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:46:41.8738495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-07-30T01:46:42.0041122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:46:42.0739245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-07-30T01:46:42.2044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:46:42.2741065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-07-30T01:46:42.4045148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:46:42.4742339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-07-30T01:46:42.6037410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.86,40.85
2025-07-30T01:46:42.6743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-07-30T01:46:42.8038572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-07-30T01:46:42.8743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.83,40.77
2025-07-30T01:46:43.0038123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:46:43.0735536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-07-30T01:46:43.2037680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-07-30T01:46:43.2743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-07-30T01:46:43.4037153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.71,40.7
2025-07-30T01:46:43.4743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-07-30T01:46:43.6037074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-07-30T01:46:43.6741803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-07-30T01:46:43.8036725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-07-30T01:46:43.8744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-07-30T01:46:44.0038158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-07-30T01:46:44.0745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-07-30T01:46:44.2040605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-07-30T01:46:44.2735708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-07-30T01:46:44.4041568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-07-30T01:46:44.4738833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-07-30T01:46:44.6042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-07-30T01:46:44.6738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-07-30T01:46:44.8043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-07-30T01:46:44.8740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-07-30T01:46:45.0044865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-07-30T01:46:45.0741045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-07-30T01:46:45.2035937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-07-30T01:46:45.2742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-07-30T01:46:45.4037704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-07-30T01:46:45.4743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-07-30T01:46:45.6038080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-07-30T01:46:45.6744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:46:45.8039964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-07-30T01:46:45.8735881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-07-30T01:46:46.0063983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:46:46.0737613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-07-30T01:46:46.2042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:46.2739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:46:46.4043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:46:46.4740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-07-30T01:46:46.6044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-07-30T01:46:46.6741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-07-30T01:46:46.8035811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:46.8770100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:47.0037362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-07-30T01:46:47.0745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:47.2037873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:46:47.2735596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:47.4038742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:47.4736163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:46:47.6040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:47.6737239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:46:47.8041178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:46:47.8740311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:46:48.0071258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:46:48.0741373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:46:48.2037839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:46:48.2742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:46:48.4038786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:46:48.4743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:46:48.6039541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:46:48.6734460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:46:48.8039949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:46:48.8736669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:46:49.0041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:46:49.0736417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:49.2042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:46:49.2739243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:49.4042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:49.4739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:49.6044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-07-30T01:46:49.6740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:46:49.8035513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:46:49.8741803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:46:50.0038116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:46:50.0743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:50.2040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:50.2736202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:50.4040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:50.4737347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:46:50.6041020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:50.6738971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:50.8043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:50.8740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:51.0043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:51.0741594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:46:51.2036462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:51.2743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:51.4037694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:51.4743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:46:51.6037873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:46:51.6743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:46:51.8039590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:46:51.8736360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.0040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.0737085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.2041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.2737768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.4043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.4738941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.6044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.6740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.8046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:52.8741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.0035804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.0742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.2038055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.2743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.4037568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.4745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.6039637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.6737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:46:53.8040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:46:53.8740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:54.0042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:54.0741158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:54.2046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:54.2740644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:46:54.4036754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:46:54.4742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:54.6037613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:54.6744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:54.8039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:46:54.8753863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-07-30T01:46:55.0038289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:55.0736298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:55.2041963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:46:55.2738485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:46:55.4043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:46:55.4741769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:46:55.6041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-07-30T01:46:55.6740248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:46:55.8042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-07-30T01:46:55.8739367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:46:56.0036135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-07-30T01:46:56.0743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-07-30T01:46:56.2044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-07-30T01:46:56.2742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-07-30T01:46:56.4036352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-07-30T01:46:56.4738701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:46:56.6040154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-07-30T01:46:56.6737337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:46:56.8040874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-07-30T01:46:56.8737247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-07-30T01:46:57.0041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:46:57.0745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-07-30T01:46:57.2039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-07-30T01:46:57.2735996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-07-30T01:46:57.4041187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-07-30T01:46:57.4738322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:46:57.6042094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:46:57.6738121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:46:57.8042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:46:57.8745488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:46:58.0041720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:46:58.0740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:46:58.2044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:46:58.2740109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:46:58.4045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:46:58.4741735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:46:58.6037175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:46:58.6738610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:46:58.8043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:46:58.8739919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:46:59.0043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:46:59.0741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:46:59.2036308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:46:59.2742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:46:59.4036344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:46:59.4754028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:46:59.6038075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:46:59.6736844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:46:59.8041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-07-30T01:46:59.8738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:47:00.0041642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:47:00.0739727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:47:00.2043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:47:00.2740738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:47:00.4040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:47:00.4737214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:47:00.6041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:47:00.6738685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:47:00.8043454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:47:00.8739244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:01.0047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:47:01.0741525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:47:01.2038900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:47:01.2744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:47:01.4039781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-07-30T01:47:01.4735668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:47:01.6040602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:47:01.6737179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:47:01.8040819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:47:01.8738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:47:02.0041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:47:02.0738622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:47:02.2044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:47:02.2741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:47:02.4036825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:47:02.4743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-07-30T01:47:02.6037765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:47:02.6743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:47:02.8038743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:47:02.8743515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-07-30T01:47:03.0042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:47:03.0738125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:47:03.2044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:03.2740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:47:03.4045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-07-30T01:47:03.4740929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-07-30T01:47:03.6035201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:47:03.6742833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.09,41.08
2025-07-30T01:47:03.8037353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-07-30T01:47:03.8744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:47:04.0038957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-07-30T01:47:04.0735985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:47:04.2041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-07-30T01:47:04.2737255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.21,41.2
2025-07-30T01:47:04.4042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-07-30T01:47:04.4780476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-07-30T01:47:04.6044682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.3,41.24
2025-07-30T01:47:04.6740380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-07-30T01:47:04.8044633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.35,41.29
2025-07-30T01:47:04.8742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T01:47:05.0034553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.39,41.33
2025-07-30T01:47:05.0742222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:47:05.2037960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-07-30T01:47:05.2743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:47:05.4038206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:47:05.4739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:47:05.6045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:47:05.6741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:05.8036702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:47:05.8742594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:47:06.0037013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:06.0744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:47:06.2038301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:47:06.2745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:47:06.4039673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-07-30T01:47:06.4735666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-07-30T01:47:06.6041323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-07-30T01:47:06.6737142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-07-30T01:47:06.8041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.31,41.31
2025-07-30T01:47:06.8738469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-07-30T01:47:07.0094294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-07-30T01:47:07.0739980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.25,41.19
2025-07-30T01:47:07.2044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.19,41.19
2025-07-30T01:47:07.2741388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-07-30T01:47:07.4043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.14,41.14
2025-07-30T01:47:07.4743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-07-30T01:47:07.6037377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.09,41.08
2025-07-30T01:47:07.6744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.09,41.03
2025-07-30T01:47:07.8039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:47:07.8735541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-07-30T01:47:08.0038880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-07-30T01:47:08.0736506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-07-30T01:47:08.2039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-07-30T01:47:08.2738056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-07-30T01:47:08.4042448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:47:08.4738789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:47:08.6044359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:47:08.6741003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:47:08.8044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-07-30T01:47:08.8742165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-07-30T01:47:09.0035967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-07-30T01:47:09.0743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:47:09.2038499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-07-30T01:47:09.2745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:47:09.4039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:47:09.4738809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:47:09.6042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:09.6740729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:09.8044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:09.8742418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:10.0035372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:10.0742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:47:10.2037271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:47:10.2744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:10.4037847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:10.4744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:10.6045019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:47:10.6740472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:47:10.8035872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:47:10.8741803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-07-30T01:47:11.0035808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:11.0743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:11.2039013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:11.2744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:47:11.4040684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:47:11.4738642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:47:11.6035729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:47:11.6742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-07-30T01:47:11.8037102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:47:11.8743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:47:12.0035869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:47:12.0744850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:47:12.2038732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:47:12.2745217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:47:12.4040003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:47:12.4736806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:47:12.6040717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-07-30T01:47:12.6737393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:47:12.8041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:47:12.8738730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:47:13.0042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:47:13.0739490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:47:13.2044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:47:13.2741834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:47:13.4035442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:47:13.4742513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:47:13.6036344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:47:13.6742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:47:13.8035493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:47:13.8741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:47:14.0036601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:47:14.0743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:47:14.2038414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:47:14.2744964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-07-30T01:47:14.4039922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-07-30T01:47:14.4735993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:47:14.6040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-07-30T01:47:14.6737339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:47:14.8041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:47:14.8737639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-07-30T01:47:15.0042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:47:15.0738981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-07-30T01:47:15.2044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-07-30T01:47:15.2740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:15.4045118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-07-30T01:47:15.4742816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-07-30T01:47:15.6037010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-07-30T01:47:15.6744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-07-30T01:47:15.8037914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.93,40.92
2025-07-30T01:47:15.8744374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-07-30T01:47:16.0038242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-07-30T01:47:16.0745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-07-30T01:47:16.2039988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-07-30T01:47:16.2737617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-07-30T01:47:16.4040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-07-30T01:47:16.4737452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-07-30T01:47:16.6042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-07-30T01:47:16.6739140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-07-30T01:47:16.8041747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-07-30T01:47:16.8740068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-07-30T01:47:17.0034067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-07-30T01:47:17.0742449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-07-30T01:47:17.2037431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-07-30T01:47:17.2744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:47:17.4039792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:47:17.4736222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:47:17.6039220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:47:17.6737220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-07-30T01:47:17.8041746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-07-30T01:47:17.8739216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-07-30T01:47:18.0040989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-07-30T01:47:18.0737672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-07-30T01:47:18.2040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-07-30T01:47:18.2735747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T01:47:18.4041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-07-30T01:47:18.4738079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.8,40.79
2025-07-30T01:47:18.6040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-07-30T01:47:18.6742438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-07-30T01:47:18.8035722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-07-30T01:47:18.8742900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-07-30T01:47:19.0036701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-07-30T01:47:19.0743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-07-30T01:47:19.1966457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-07-30T01:47:19.2745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-07-30T01:47:19.4040371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-07-30T01:47:19.4736446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-07-30T01:47:19.6041309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:47:19.6737665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-07-30T01:47:19.8041721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:19.8738866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:47:20.0043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:47:20.0739984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:47:20.2044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:47:20.2740809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:47:20.4046636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:47:20.4741593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-07-30T01:47:20.6038059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:47:20.6743914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:47:20.8038180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-07-30T01:47:20.8744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:47:21.0038220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:47:21.0736882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:47:21.2040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:47:21.2737425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:47:21.4041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:47:21.4738631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:47:21.6041573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:21.6738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:21.8043523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:21.8741120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:22.0043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:22.0741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:22.2037065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:47:22.2742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:47:22.4038343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:47:22.4743775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:47:22.6039267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:47:22.6745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:47:22.8043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:47:22.8737010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:23.0041531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:47:23.0740836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:47:23.2041791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:47:23.2740569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-07-30T01:47:23.4044782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-07-30T01:47:23.4741719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-07-30T01:47:23.6043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-07-30T01:47:23.6742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-07-30T01:47:23.8036312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-07-30T01:47:23.8741312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-07-30T01:47:24.0036225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-07-30T01:47:24.0743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-07-30T01:47:24.2038433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T01:47:24.2743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-07-30T01:47:24.4039560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T01:47:24.4735803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-07-30T01:47:24.6040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-07-30T01:47:24.6661218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-07-30T01:47:24.8042055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-07-30T01:47:24.8742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:47:25.0037257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:47:25.0744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:47:25.2043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-07-30T01:47:25.2738756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-07-30T01:47:25.4039997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-07-30T01:47:25.4736291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T01:47:25.6040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.81,40.75
2025-07-30T01:47:25.6737809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-07-30T01:47:25.8043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.85,40.79
2025-07-30T01:47:25.8738920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-07-30T01:47:26.0043134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-07-30T01:47:26.0739829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-07-30T01:47:26.2044492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-07-30T01:47:26.2741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-07-30T01:47:26.4035932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-07-30T01:47:26.4742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-07-30T01:47:26.6038213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-07-30T01:47:26.6743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-07-30T01:47:26.8038956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-07-30T01:47:26.8745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.09,41.08
2025-07-30T01:47:27.0039065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:47:27.0735628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-07-30T01:47:27.2041913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:47:27.2736960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-07-30T01:47:27.4042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:47:27.4738504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:47:27.6039251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:47:27.6737180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-07-30T01:47:27.8040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-07-30T01:47:27.8737357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-07-30T01:47:28.0043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:47:28.0741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-07-30T01:47:28.2035522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-07-30T01:47:28.2742346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:47:28.4037360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-07-30T01:47:28.4782302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:47:28.6038453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.09,41.08
2025-07-30T01:47:28.6745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:47:28.8039231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-07-30T01:47:28.8735071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:47:29.0041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-07-30T01:47:29.0737959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:47:29.2044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-07-30T01:47:29.2740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:47:29.4045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-07-30T01:47:29.4741922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-07-30T01:47:29.6037701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:47:29.6742183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-07-30T01:47:29.8036771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-07-30T01:47:29.8736285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-07-30T01:47:30.0039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-07-30T01:47:30.0737526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:47:30.2042256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:47:30.2739343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-07-30T01:47:30.4042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:47:30.4740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:47:30.6044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:47:30.6740844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:47:30.8044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:47:30.8741557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:47:31.0035314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:47:31.0743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:47:31.2038248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-07-30T01:47:31.2743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:47:31.4041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-07-30T01:47:31.4739385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:47:31.6095934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-07-30T01:47:31.6738571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:47:31.8041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-07-30T01:47:31.8740507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:47:32.0042698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-07-30T01:47:32.0740791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-07-30T01:47:32.2046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-07-30T01:47:32.2742573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-07-30T01:47:32.4037348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:47:32.4744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:47:32.6037614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:47:32.6744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T01:47:32.8039118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:47:32.8737620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:47:33.0040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:47:33.0738773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:47:33.2043291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-07-30T01:47:33.2739253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-07-30T01:47:33.4043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-07-30T01:47:33.4740559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:47:33.6045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-07-30T01:47:33.6741503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:47:33.8036206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-07-30T01:47:33.8774660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:47:34.0035752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-07-30T01:47:34.0743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:47:34.2044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-07-30T01:47:34.2741187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-07-30T01:47:34.4045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-07-30T01:47:34.4741050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:47:34.6044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:47:34.6746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:47:34.8039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:47:34.8743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-07-30T01:47:35.0036622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:47:35.0744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:47:35.2039422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:47:35.2739362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:47:35.4043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-07-30T01:47:35.4739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:47:35.6044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:47:35.6741145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:47:35.8044371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:47:35.8740804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:47:36.0045475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-07-30T01:47:36.0742686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-07-30T01:47:36.2037554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-07-30T01:47:36.2736176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-07-30T01:47:36.4040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:47:36.4737290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:47:36.6042557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:47:36.6737710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:47:36.8043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:47:36.8740311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:47:37.0042806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:47:37.0741194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:47:37.2046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:47:37.2742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:47:37.4037398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:47:37.4743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:47:37.6038343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-07-30T01:47:37.6745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-07-30T01:47:37.8038080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-07-30T01:47:37.8736061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:47:38.0040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.32,41.26
2025-07-30T01:47:38.0737098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:47:38.2041996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-07-30T01:47:38.2738677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:47:38.4037541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-07-30T01:47:38.4743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:47:38.6044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:47:38.6740265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:47:38.8046015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:47:38.8742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:47:39.0035525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:47:39.0743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:39.2039546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:47:39.2745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:47:39.4040174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:39.4736634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:47:39.6041140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:47:39.6737357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:47:39.8041575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-07-30T01:47:39.8738233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:47:40.0019344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.4,41.4
2025-07-30T01:47:40.0738625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:47:40.2044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-07-30T01:47:40.2742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:47:40.4045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.33,41.33
2025-07-30T01:47:40.4742648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:47:40.6037090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-07-30T01:47:40.6743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.3,41.25
2025-07-30T01:47:40.8037777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:47:40.8739282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:47:41.0044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-07-30T01:47:41.0746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:47:41.2036950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:47:41.2743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:47:41.4037893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:47:41.4745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:47:41.6038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:47:41.6743551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:47:41.8039553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-07-30T01:47:41.8736596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-07-30T01:47:42.0039778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-07-30T01:47:42.0737375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-07-30T01:47:42.2042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-07-30T01:47:42.2738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:47:42.4042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-07-30T01:47:42.4739532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:47:42.6045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.36,41.3
2025-07-30T01:47:42.6740953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:47:42.8045028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-07-30T01:47:42.8741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:47:43.0036478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-07-30T01:47:43.0742699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-07-30T01:47:43.2038326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-07-30T01:47:43.2744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-07-30T01:47:43.4039347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:47:43.4735462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:47:43.6040689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:47:43.6736770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:47:43.8041356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:43.8738676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:44.0042122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:44.0738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:47:44.2044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:47:44.2740527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:47:44.4044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:47:44.4741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:44.6036618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:44.6742399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:44.8038402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:47:44.8744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:47:45.0087056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:47:45.0744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:47:45.2040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:47:45.2736932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:47:45.4041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:45.4737321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:45.6043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:45.6737852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:47:45.8043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:47:45.8739463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:47:46.0044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:47:46.0740797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:47:46.2045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:47:46.2742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:47:46.4037388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:47:46.4743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:47:46.6037194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:47:46.6745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:47:46.8037907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:47:46.8735493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:47:47.0039951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:47:47.0736633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:47:47.2042309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:47:47.2739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:47:47.4043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:47:47.4739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:47:47.6044052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:47:47.6688199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:47:47.8045444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:47.8741541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:47:48.0035031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:47:48.0742592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:47:48.2037722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-07-30T01:47:48.2744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:47:48.4039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:47:48.4743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:47:48.6038368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:47:48.6744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:47:48.8037104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:47:48.8744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:47:49.0039152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:47:49.0739110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:47:49.2041116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:47:49.2738079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:47:49.4041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:47:49.4739090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:47:49.6043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:47:49.6740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:47:49.8045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:47:49.8741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:47:50.0045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:47:50.0742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-07-30T01:47:50.2038016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-07-30T01:47:50.2743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:50.4042219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-07-30T01:47:50.4738953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:47:50.6043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.53,41.48
2025-07-30T01:47:50.6740298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:47:50.8045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-07-30T01:47:50.8740466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:47:51.0034692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-07-30T01:47:51.0742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-07-30T01:47:51.2037026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:47:51.2744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:47:51.4037516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:47:51.4744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:47:51.6040026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:47:51.6735880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:47:51.8040391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:47:51.8737496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:47:52.0040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-07-30T01:47:52.0738374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:47:52.2043604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:47:52.2740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:47:52.4044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-07-30T01:47:52.4741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:47:52.6041329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.52,41.51
2025-07-30T01:47:52.6739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:52.8044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-07-30T01:47:52.8740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:47:53.0043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:47:53.0741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:47:53.2036834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:53.2743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:47:53.4038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:47:53.4744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:47:53.6038328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:47:53.6745117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:47:53.8039872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:47:53.8735308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:47:54.0039409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:47:54.0749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:47:54.2042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:47:54.2738960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:47:54.4043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:47:54.4739935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:47:54.6045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:47:54.6742032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:54.8039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:47:54.8741792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:47:55.0035382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:55.0742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:55.2041627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:47:55.2737758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:47:55.4041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:47:55.4738499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:47:55.6043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:47:55.6740134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:47:55.8044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:47:55.8740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:47:56.0034595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-07-30T01:47:56.0742862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:47:56.2036859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:47:56.2743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:47:56.4038358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:47:56.4744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:47:56.6039316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:47:56.6736608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-07-30T01:47:56.8041339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:47:56.8736027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:47:57.0037805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:47:57.0735536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:47:57.2041347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:47:57.2736489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:47:57.4040444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-07-30T01:47:57.4737383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:47:57.6043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:47:57.6740417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-07-30T01:47:57.8043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:47:57.8737322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:47:58.0042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:47:58.0739368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:47:58.2043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:47:58.2739461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:47:58.4043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:47:58.4740417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-07-30T01:47:58.6040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:47:58.6736517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-07-30T01:47:58.8041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:47:58.8736566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:47:59.0040839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.59,41.54
2025-07-30T01:47:59.0738556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:47:59.2044522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:47:59.2740458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T01:47:59.4045161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:47:59.4741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:47:59.6044954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:47:59.6742466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:47:59.8037483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:47:59.8748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:48:00.0042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:48:00.0738876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:48:00.2044349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:48:00.2740667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:48:00.4045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-07-30T01:48:00.4741750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:48:00.6037602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:48:00.6743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:48:00.8039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:48:00.8737130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:48:01.0040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:48:01.0738886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:01.2043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:48:01.2739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:48:01.4043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:48:01.4739229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:48:01.6039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:48:01.6737333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:01.8041384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:01.8744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:02.0039630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:02.0735157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:02.2040102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:02.2736673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:02.4041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-07-30T01:48:02.4737975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:48:02.6042037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:48:02.6739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:48:02.8043423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:48:02.8741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:48:03.0044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:48:03.0741894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:48:03.2037088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-07-30T01:48:03.2743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-07-30T01:48:03.4038639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:48:03.4744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-07-30T01:48:03.6037554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.38,41.37
2025-07-30T01:48:03.6742092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:48:03.8037702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:48:03.8744744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:48:04.0038554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.32,41.31
2025-07-30T01:48:04.0736314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:04.2036266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-07-30T01:48:04.2742834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-07-30T01:48:04.4037817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:48:04.4796100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:48:04.6037997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:48:04.6745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:48:04.8039018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:48:04.8736141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:48:05.0039342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.3,41.25
2025-07-30T01:48:05.0737193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:48:05.2042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-07-30T01:48:05.2739349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:48:05.4044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.36,41.3
2025-07-30T01:48:05.4740240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:48:05.6044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.41,41.34
2025-07-30T01:48:05.6740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:48:05.8045628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.45,41.39
2025-07-30T01:48:05.8741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-07-30T01:48:06.0034969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.5,41.44
2025-07-30T01:48:06.0743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:48:06.2038640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.55,41.48
2025-07-30T01:48:06.2743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:48:06.4038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.59,41.53
2025-07-30T01:48:06.4735880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:48:06.6041587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.63,41.57
2025-07-30T01:48:06.6743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T01:48:06.8038128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-07-30T01:48:06.8744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-07-30T01:48:07.0037984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.69,41.64
2025-07-30T01:48:07.0736145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-07-30T01:48:07.2041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-07-30T01:48:07.2737722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:48:07.4041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-07-30T01:48:07.4737722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:48:07.6042922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:48:07.6738830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:48:07.8044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:48:07.8741153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:48:08.0044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T01:48:08.0741934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-07-30T01:48:08.2036912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-07-30T01:48:08.2744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:48:08.4038185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-07-30T01:48:08.4743794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-07-30T01:48:08.6038754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T01:48:08.6745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-07-30T01:48:08.8040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-07-30T01:48:08.8737027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-07-30T01:48:09.0037948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-07-30T01:48:09.0745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:48:09.2039592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-07-30T01:48:09.2735855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-07-30T01:48:09.4040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-07-30T01:48:09.4736089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-07-30T01:48:09.6042151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-07-30T01:48:09.6737949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-07-30T01:48:09.8042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.54,41.54
2025-07-30T01:48:09.8739390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:48:10.0042839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-07-30T01:48:10.0740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:48:10.2035288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.46,41.46
2025-07-30T01:48:10.2743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:48:10.4036599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-07-30T01:48:10.4743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-07-30T01:48:10.6037803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:48:10.6735235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:48:10.8038131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-07-30T01:48:10.8736070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:48:11.0039209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:48:11.0737709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:11.2040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:48:11.2739677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:11.4042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:11.4739657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:11.6043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:11.6740419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:48:11.8035016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:11.8741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:48:12.0035783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-07-30T01:48:12.0743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:48:12.2037961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:48:12.2744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-07-30T01:48:12.4038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:48:12.4736475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-07-30T01:48:12.6039818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-07-30T01:48:12.6736540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:48:12.8040115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-07-30T01:48:12.8738963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-07-30T01:48:13.0041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-07-30T01:48:13.0740148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:48:13.2043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:48:13.2740840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:48:13.4043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:48:13.4741666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-07-30T01:48:13.6035668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-07-30T01:48:13.6742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:48:13.8036069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-07-30T01:48:13.8744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:48:14.0037831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:48:14.0735678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:48:14.2038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:48:14.2736710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:48:14.4040144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:48:14.4737829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:48:14.6036067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:48:14.6743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:48:14.8037387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:48:14.8745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:15.0038077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:15.0735263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:15.2039981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:15.2737956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:15.4037241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:48:15.4743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:48:15.6038330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:48:15.6738021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:48:15.8042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:48:15.8740262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:48:16.0043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:48:16.0739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:48:16.2045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:48:16.2741519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:48:16.4037163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-07-30T01:48:16.4744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-07-30T01:48:16.6037417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-07-30T01:48:16.6745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-07-30T01:48:16.8038583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-07-30T01:48:16.8745683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-07-30T01:48:17.0038209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.35,41.35
2025-07-30T01:48:17.0736388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-07-30T01:48:17.2040521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-07-30T01:48:17.2737134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-07-30T01:48:17.4041754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-07-30T01:48:17.4739492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-07-30T01:48:17.6044155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.23,41.22
2025-07-30T01:48:17.6739915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:48:17.8044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-07-30T01:48:17.8741186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:48:18.0034901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-07-30T01:48:18.0743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-07-30T01:48:18.2037663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-07-30T01:48:18.2743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-07-30T01:48:18.4042396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:18.4738263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:18.6042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:18.6740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:18.8043981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-07-30T01:48:18.8741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-07-30T01:48:19.0043723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:48:19.0742538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:48:19.2036087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-07-30T01:48:19.2743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:48:19.4042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-07-30T01:48:19.4739454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:48:19.6044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.22,41.17
2025-07-30T01:48:19.6740478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:48:19.8044233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-07-30T01:48:19.8743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-07-30T01:48:20.0035281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-07-30T01:48:20.0743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:48:20.2038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:48:20.2744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-07-30T01:48:20.4039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:48:20.4735833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:48:20.6038964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-07-30T01:48:20.6737870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:48:20.8041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:48:20.8737432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:21.0042917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:21.0738988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:21.2041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:21.2737265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:21.4043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:21.4740006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:21.6039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:21.6736353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:21.8041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:21.8736041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:22.0041132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:22.0737998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:22.2043191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-07-30T01:48:22.2739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:48:22.4036830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:48:22.4744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-07-30T01:48:22.6039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:48:22.6744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:48:22.8039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-07-30T01:48:22.8793607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:48:23.0040730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-07-30T01:48:23.0736955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-07-30T01:48:23.2042635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-07-30T01:48:23.2739581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T01:48:23.4043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.22,41.21
2025-07-30T01:48:23.4740804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:48:23.6044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:48:23.6740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:48:23.8046319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-07-30T01:48:23.8741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:48:24.0035535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:48:24.0743228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:48:24.2038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:24.2742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:24.4036961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:24.4744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:24.6037878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:24.6744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:24.8038740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:48:24.8735055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:48:25.0039560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-07-30T01:48:25.0736102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:48:25.2041861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:48:25.2739044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:48:25.4043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:48:25.4738411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:48:25.6039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-07-30T01:48:25.6745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-07-30T01:48:25.8040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-07-30T01:48:25.8742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-07-30T01:48:26.0043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:48:26.0740344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:48:26.2045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-07-30T01:48:26.2741642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:48:26.4046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:48:26.4741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-07-30T01:48:26.6036896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:26.6744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:26.8037906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:26.8744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:48:27.0039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:48:27.0735150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:48:27.2041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-07-30T01:48:27.2738198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:27.4040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:27.4738188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:27.6041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:27.6739387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:27.8043875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:27.8740725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:28.0044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:28.0742501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:28.2036796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:28.2742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:28.4037234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-07-30T01:48:28.4743878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-07-30T01:48:28.6038763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:28.6745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:28.8039278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:28.8735691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:29.0039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-07-30T01:48:29.0737033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.2041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.2736438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.4039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.4736137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.6041416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.6737067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.8041928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:29.8737312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-07-30T01:48:30.0041415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:48:30.0739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:48:30.2044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-07-30T01:48:30.2741350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-07-30T01:48:30.4044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-07-30T01:48:30.4741207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-07-30T01:48:30.6045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:48:30.6742928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-07-30T01:48:30.8036609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-07-30T01:48:30.8744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:48:31.0037214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:48:31.0745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-07-30T01:48:31.2039018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-07-30T01:48:31.2736271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:48:31.4046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-07-30T01:48:31.4742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-07-30T01:48:31.6039785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-07-30T01:48:31.6736149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-07-30T01:48:31.8041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-07-30T01:48:31.8736933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:48:32.0039097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-07-30T01:48:32.0737360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:48:32.2042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:48:32.2738642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:48:32.4045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:48:32.4743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:48:32.6041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:48:32.6737166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:48:32.8041466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-07-30T01:48:32.8738417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:48:33.0041871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:48:33.0738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:48:33.2045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:48:33.2741279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-07-30T01:48:33.4037740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:48:33.4744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:48:33.6038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-07-30T01:48:33.6763252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-07-30T01:48:33.8040453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T01:48:33.8736169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:48:34.0041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:48:34.0737440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:48:34.2043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:48:34.2738893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:48:34.4043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.52,41.51
2025-07-30T01:48:34.4740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:48:34.6045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:48:34.6741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:48:34.8037320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:48:34.8743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.0038172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.0744612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.2039611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:48:35.2746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:48:35.4040090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.4735823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.6040393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.6738305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.8043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:35.8744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:36.0037284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:36.0744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:48:36.2039914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:48:36.2736661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:48:36.4041753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:48:36.4737763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:48:36.6041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:48:36.6739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:36.8042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:48:36.8739598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:48:37.0043987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:48:37.0741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:48:37.2036319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:37.2737824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:37.4043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:48:37.4739930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:48:37.6044943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:48:37.6741693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:48:37.8045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-07-30T01:48:37.8735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-07-30T01:48:38.0039538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:48:38.0737017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:48:38.2042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-07-30T01:48:38.2738370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-07-30T01:48:38.4038958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-07-30T01:48:38.4735730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-07-30T01:48:38.6041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-07-30T01:48:38.6737509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-07-30T01:48:38.8042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-07-30T01:48:38.8738467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-07-30T01:48:39.0042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-07-30T01:48:39.0740150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-07-30T01:48:39.2044154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-07-30T01:48:39.2741124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-07-30T01:48:39.4045688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:48:39.4742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:48:39.6039655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-07-30T01:48:39.6736231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:39.8040026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:39.8738680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:40.0040627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:40.0738644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:40.2043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:40.2763304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:40.4045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:48:40.4742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:48:40.6035840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:48:40.6742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:48:40.8037176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-07-30T01:48:40.8742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-07-30T01:48:41.0037621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:41.0744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-07-30T01:48:41.2039419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-07-30T01:48:41.2736149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-07-30T01:48:41.4041077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T01:48:41.4736902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-07-30T01:48:41.6042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:48:41.6740488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-07-30T01:48:41.8042524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-07-30T01:48:41.8740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:48:42.0043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-07-30T01:48:42.0741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:48:42.2045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-07-30T01:48:42.2741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:48:42.4035864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-07-30T01:48:42.4744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:48:42.6043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T01:48:42.6740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-07-30T01:48:42.8038023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-07-30T01:48:42.8744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-07-30T01:48:43.0039945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T01:48:43.0735074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:48:43.2040343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T01:48:43.2737273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:48:43.4041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-07-30T01:48:43.4738527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-07-30T01:48:43.6042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-07-30T01:48:43.6745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-07-30T01:48:43.8040469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-07-30T01:48:43.8736888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:48:44.0039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-07-30T01:48:44.0737748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-07-30T01:48:44.2042419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-07-30T01:48:44.2738824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T01:48:44.4042251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.38,41.32
2025-07-30T01:48:44.4739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T01:48:44.6037051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.43,41.36
2025-07-30T01:48:44.6743033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-07-30T01:48:44.8039087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.47,41.41
2025-07-30T01:48:44.8744354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-07-30T01:48:45.0095980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.51,41.45
2025-07-30T01:48:45.0734194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:48:45.2041187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.55,41.49
2025-07-30T01:48:45.2736352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T01:48:45.4041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-07-30T01:48:45.4737922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:48:45.6042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-07-30T01:48:45.6740422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-07-30T01:48:45.8044416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-07-30T01:48:45.8740572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:48:46.0043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:48:46.0741524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:48:46.2036345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-07-30T01:48:46.2742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-07-30T01:48:46.4038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-07-30T01:48:46.4697400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-07-30T01:48:46.6038653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:48:46.6745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-07-30T01:48:46.8039812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-07-30T01:48:46.8736005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-07-30T01:48:47.0040602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-07-30T01:48:47.0737790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-07-30T01:48:47.2043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-07-30T01:48:47.2739746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.53,41.48
2025-07-30T01:48:47.4043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-07-30T01:48:47.4736657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-07-30T01:48:47.6041120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-07-30T01:48:47.6738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-07-30T01:48:47.8038550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.41,41.41
2025-07-30T01:48:47.8743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:48:48.0041600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.37,41.37
2025-07-30T01:48:48.0738389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:48:48.2043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.33,41.33
2025-07-30T01:48:48.2739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:48:48.4043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-07-30T01:48:48.4737362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:48:48.6042409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-07-30T01:48:48.6738869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-07-30T01:48:48.8042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-07-30T01:48:48.8741632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:48:49.0043716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.2,41.19
2025-07-30T01:48:49.0742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-07-30T01:48:49.2036804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T01:48:49.2742910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:48:49.4037963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:49.4745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:48:49.6038497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:48:49.6687154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:49.8037515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:48:49.8744845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:48:50.0043019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:48:50.0745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:48:50.2040054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:48:50.2737534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-07-30T01:48:50.4041634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:48:50.4737214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T01:48:50.6042447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:48:50.6738674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:48:50.8050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:48:50.8740350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:48:51.0044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:48:51.0741314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:48:51.2035371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:48:51.2742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:48:51.4036880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T01:48:51.4743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-07-30T01:48:51.6037891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-07-30T01:48:51.6744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-07-30T01:48:51.8039294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-07-30T01:48:51.8736330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-07-30T01:48:52.0051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-07-30T01:48:52.0736627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-07-30T01:48:52.2042071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:48:52.2739649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:48:52.4043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T01:48:52.4739343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-07-30T01:48:52.6040120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:48:52.6740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:52.8044768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:52.8741349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:53.0035930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:48:53.0742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:48:53.2037575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:48:53.2745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:48:53.4037959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:48:53.4744533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:48:53.6039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:48:53.6736053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:48:53.8039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:53.8737403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:54.0039335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:54.0738225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:54.2043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:54.2738656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:54.4044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:54.4740251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:54.6045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-07-30T01:48:54.6742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:48:54.8036245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:48:54.8743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:48:55.0035986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T01:48:55.0743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-07-30T01:48:55.2039169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:48:55.2735829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:48:55.4039781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:55.4735364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:55.6041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:55.6737435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:55.8043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:55.8744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:56.0079465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:56.0736046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:56.2040822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:56.2737249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:56.4042350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:56.4737450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:56.6043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:56.6738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:56.8044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:56.8740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:57.0044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:57.0741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:57.2037112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:57.2743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:57.4037901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:48:57.4743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:48:57.6039494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:48:57.6739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:48:57.8043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:48:57.8739769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:48:57.9995000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:48:58.0742037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:48:58.2037769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-07-30T01:48:58.2743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:48:58.4038567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:48:58.4744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:48:58.6039155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:48:58.6736158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:48:58.8040068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:48:58.8737568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:48:59.0041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:48:59.0738349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:48:59.2043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:48:59.2740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:48:59.4044480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:48:59.4742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:48:59.6036674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:48:59.6744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:48:59.8038203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:48:59.8743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:00.0037142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:00.0733412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:00.2040870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:00.2738435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:00.4041909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:00.4737524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:49:00.6041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:49:00.6736794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:49:00.8042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:49:00.8739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:49:01.0041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-07-30T01:49:01.0740081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:49:01.2039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:49:01.2737214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-07-30T01:49:01.4042097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-07-30T01:49:01.4738426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-07-30T01:49:01.6043001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-07-30T01:49:01.6739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-07-30T01:49:01.8044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:49:01.8739843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:49:02.0043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:49:02.0739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:49:02.2045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-07-30T01:49:02.2740936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-07-30T01:49:02.4036730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:49:02.4743895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:49:02.6040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:49:02.6737059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:49:02.8041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:02.8736894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:03.0040905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:03.0739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.2044164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.2740536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.4045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.4736947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.6038129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.6743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.8055606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:03.8741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.0035840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.0743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.2038091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.2743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.4038966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.4745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.6040053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:04.6736544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:04.8040060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:49:04.8737748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:49:05.0041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-07-30T01:49:05.0737987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.2043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.2740235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.4044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.4741231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.6040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.6737017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.8041233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:05.8738543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:06.0051057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:06.0739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:49:06.2042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:06.2740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:06.4040808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:06.4737132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:06.6041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:49:06.6738108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:49:06.8043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:49:06.8738294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:49:07.0043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:49:07.0740492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:49:07.2046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:49:07.2743009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:49:07.4036741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:49:07.4743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:49:07.6037489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:49:07.6744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:49:07.8040005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:49:07.8736030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-07-30T01:49:08.0038592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:49:08.0737130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:49:08.2042011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:08.2737602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:49:08.4041622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:08.4739493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-07-30T01:49:08.6043721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:49:08.6739930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-07-30T01:49:08.8045594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-07-30T01:49:08.8742230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-07-30T01:49:09.0034522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-07-30T01:49:09.0742409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-07-30T01:49:09.2037470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-07-30T01:49:09.2744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-07-30T01:49:09.4038702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:09.4745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-07-30T01:49:09.6039924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:09.6735131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-07-30T01:49:09.8041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:09.8737705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.0040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.0739273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.2044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.2741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.4044537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.4740490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.6036022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:10.6742453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:10.8037567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:10.8743378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:11.0036183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:11.0743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T01:49:11.2039846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:11.2735797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:11.4040219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-07-30T01:49:11.4735852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:49:11.6041054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-07-30T01:49:11.6737664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T01:49:11.8044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-07-30T01:49:11.8739488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-07-30T01:49:12.0042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:49:12.0742468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-07-30T01:49:12.2043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:49:12.2741339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:12.4046131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:49:12.4741763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-07-30T01:49:12.6036308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:49:12.6742122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-07-30T01:49:12.8040085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-07-30T01:49:12.8737022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:49:13.0039486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:49:13.0737609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:49:13.2042020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:49:13.2738784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:49:13.4044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-07-30T01:49:13.4740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-07-30T01:49:13.6044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-07-30T01:49:13.6740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T01:49:13.8045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:49:13.8744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-07-30T01:49:14.0038833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-07-30T01:49:14.0735516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-07-30T01:49:14.2040931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-07-30T01:49:14.2738519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:49:14.4041851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-07-30T01:49:14.4737879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:49:14.6043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-07-30T01:49:14.6739047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:49:14.8042327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.8,40.8
2025-07-30T01:49:14.8736125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-07-30T01:49:15.0040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-07-30T01:49:15.0738240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-07-30T01:49:15.2043441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-07-30T01:49:15.2746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-07-30T01:49:15.4040404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-07-30T01:49:15.4737451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-07-30T01:49:15.6039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-07-30T01:49:15.6745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-07-30T01:49:15.8039193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-07-30T01:49:15.8689914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-07-30T01:49:16.0040055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-07-30T01:49:16.0738479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-07-30T01:49:16.2043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-07-30T01:49:16.2739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-07-30T01:49:16.4037522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-07-30T01:49:16.4744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-07-30T01:49:16.6038715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-07-30T01:49:16.6745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-07-30T01:49:16.8039287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-07-30T01:49:16.8736159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-07-30T01:49:17.0046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-07-30T01:49:17.0738612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-07-30T01:49:17.2043025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.67,40.61
2025-07-30T01:49:17.2738827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-07-30T01:49:17.4042219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.71,40.65
2025-07-30T01:49:17.4740437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-07-30T01:49:17.6042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.76,40.69
2025-07-30T01:49:17.6739587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-07-30T01:49:17.8044148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.8,40.74
2025-07-30T01:49:17.8740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T01:49:18.0043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-07-30T01:49:18.0742709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:18.2036470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-07-30T01:49:18.2743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:49:18.4038391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:49:18.4741009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:18.6038039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:18.6743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:18.8038315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:18.8740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:49:19.0034150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:49:19.0742176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:19.2037833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:19.2744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:49:19.4038821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-07-30T01:49:19.4745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-07-30T01:49:19.6038680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-07-30T01:49:19.6745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-07-30T01:49:19.8049062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T01:49:19.8736803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-07-30T01:49:20.0040793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:49:20.0737402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:20.2038331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:20.2745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:20.4039842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:20.4735547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-07-30T01:49:20.6037088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:20.6743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:20.8038507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:20.8743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-07-30T01:49:21.0039075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:21.0735884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:21.2039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:21.2736697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-07-30T01:49:21.4041307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-07-30T01:49:21.4738225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-07-30T01:49:21.6042408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-07-30T01:49:21.6736131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-07-30T01:49:21.8040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-07-30T01:49:21.8736802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-07-30T01:49:22.0039590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-07-30T01:49:22.0737605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-07-30T01:49:22.2042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-07-30T01:49:22.2736969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-07-30T01:49:22.4042033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-07-30T01:49:22.4738261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-07-30T01:49:22.6042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-07-30T01:49:22.6738888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-07-30T01:49:22.8042711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-07-30T01:49:22.8740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-07-30T01:49:23.0044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-07-30T01:49:23.0741825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-07-30T01:49:23.2037485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:49:23.2743057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:49:23.4037658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:49:23.4744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:49:23.6038537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-07-30T01:49:23.6746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-07-30T01:49:23.8039695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-07-30T01:49:23.8736030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-07-30T01:49:24.0041184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-07-30T01:49:24.0737881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-07-30T01:49:24.2043019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-07-30T01:49:24.2740393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-07-30T01:49:24.4045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-07-30T01:49:24.4741488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:24.6042645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-07-30T01:49:24.6739245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-07-30T01:49:24.8043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-07-30T01:49:24.8739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-07-30T01:49:25.0043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:49:25.0740640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:25.2045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:49:25.2741766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-07-30T01:49:25.4036414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-07-30T01:49:25.4743303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:49:25.6038022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-07-30T01:49:25.6743764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:49:25.8038831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-07-30T01:49:25.8735811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:49:26.0041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:49:26.0736695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:49:26.2041168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:49:26.2737236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T01:49:26.4043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:49:26.4739720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-07-30T01:49:26.6044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-07-30T01:49:26.6740416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T01:49:26.8046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-07-30T01:49:26.8741989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:27.0035945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:27.0742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:49:27.2037335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:27.2743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:27.4039118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:27.4745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:27.6039900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:27.6737498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:27.8040983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:27.8739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.0044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.0740583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.2045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.2741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.4036933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.4742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.6040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.6737789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.8040958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:28.8738775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:49:29.0040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:29.0738663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:29.2044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:29.2741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:49:29.4045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:29.4741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:49:29.6035180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-07-30T01:49:29.6742621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-07-30T01:49:29.8036835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-07-30T01:49:29.8743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-07-30T01:49:30.0043090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T01:49:30.0739628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-07-30T01:49:30.2043721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:49:30.2741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:30.4044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-07-30T01:49:30.4743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:30.6039996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:30.6742774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-07-30T01:49:30.8036231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-07-30T01:49:30.8743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:31.0038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T01:49:31.0745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T01:49:31.2040306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-07-30T01:49:31.2736304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-07-30T01:49:31.4041061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-07-30T01:49:31.4737866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-07-30T01:49:31.6041180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T01:49:31.6689779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:31.8043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-07-30T01:49:31.8739127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:32.0042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-07-30T01:49:32.0740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:32.2045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:49:32.2742181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:32.4035863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:32.4752553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:32.6037165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:32.6744276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-07-30T01:49:32.8086929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:32.8741570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T01:49:33.0036798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-07-30T01:49:33.0744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:33.2042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T01:49:33.2738309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:49:33.4043078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-07-30T01:49:33.4738878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:33.6045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:33.6740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:33.8036111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:33.8743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T01:49:34.0036525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-07-30T01:49:34.0743458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T01:49:34.2039653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-07-30T01:49:34.2736005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-07-30T01:49:34.4041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-07-30T01:49:34.4737171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T01:49:34.6040817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-07-30T01:49:34.6737396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T01:49:34.8042199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-07-30T01:49:34.8739990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T01:49:35.0043527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-07-30T01:49:35.0739821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-07-30T01:49:35.2045957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-07-30T01:49:35.2741614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:49:35.4037032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.04,40.98
2025-07-30T01:49:35.4742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:49:35.6038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-07-30T01:49:35.6743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:49:35.8038442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:49:35.8744997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:49:36.0039406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:49:36.0736862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:49:36.2042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:49:36.2738264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:49:36.4041604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:49:36.4738071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:49:36.6042660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:49:36.6741045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:49:36.8044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-07-30T01:49:36.8740600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-07-30T01:49:37.0044133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:49:37.0743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-07-30T01:49:37.2037863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-07-30T01:49:37.2744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:49:37.4038563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:49:37.4745080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-07-30T01:49:37.6038694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T01:49:37.6736710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-07-30T01:49:37.8038421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-07-30T01:49:37.8737172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:49:38.0041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:49:38.0739198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:49:38.2043303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:49:38.2740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:49:38.4044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:49:38.4740365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-07-30T01:49:38.6045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:49:38.6740834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:49:38.8036832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:49:38.8743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:49:39.0037184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:49:39.0744045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:49:39.2039580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:39.2745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:49:39.4040777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:49:39.4736773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:49:39.6045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-07-30T01:49:39.6740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:49:39.8035171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:49:39.8742571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-07-30T01:49:40.0035628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:49:40.0744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:49:40.2038294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:49:40.2745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-07-30T01:49:40.4040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-07-30T01:49:40.4737244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-07-30T01:49:40.6040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-07-30T01:49:40.6736973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-07-30T01:49:40.8040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-07-30T01:49:40.8737486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-07-30T01:49:41.0041693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-07-30T01:49:41.0740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:41.2045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:49:41.2742990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:41.4043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:41.4741143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:41.6045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:41.6740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:41.8046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:41.8741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:42.0086754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:42.0744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:49:42.2038469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:42.2744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:42.4039473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:42.4745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:42.6040121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:49:42.6736914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-07-30T01:49:42.8039047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:42.8738491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-07-30T01:49:43.0041394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:49:43.0685939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:43.2037832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:49:43.2744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:49:43.4040134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:49:43.4736097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:49:43.6039683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:49:43.6736538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-07-30T01:49:43.8040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-07-30T01:49:43.8736777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-07-30T01:49:44.0044181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-07-30T01:49:44.0740807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-07-30T01:49:44.2045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-07-30T01:49:44.2742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-07-30T01:49:44.4036640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-07-30T01:49:44.4743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-07-30T01:49:44.6038303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-07-30T01:49:44.6744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:49:44.8038543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-07-30T01:49:44.8744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T01:49:45.0038064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-07-30T01:49:45.0737060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:49:45.2041479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:49:45.2738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-07-30T01:49:45.4043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T01:49:45.4740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.22,41.17
2025-07-30T01:49:45.6043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T01:49:45.6740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-07-30T01:49:45.8045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-07-30T01:49:45.8740520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-07-30T01:49:46.0036114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:49:46.0743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-07-30T01:49:46.2038084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-07-30T01:49:46.2744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-07-30T01:49:46.4039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-07-30T01:49:46.4737082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-07-30T01:49:46.6040753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-07-30T01:49:46.6738790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:49:46.8041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:49:46.8738091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:49:47.0040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:49:47.0745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:49:47.2040570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-07-30T01:49:47.2736813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T01:49:47.4041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-07-30T01:49:47.4737271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-07-30T01:49:47.6041430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-07-30T01:49:47.6738410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-07-30T01:49:47.8043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-07-30T01:49:47.8745732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-07-30T01:49:48.0036283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.16,41.1
2025-07-30T01:49:48.0743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-07-30T01:49:48.2038088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-07-30T01:49:48.2744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.21,41.2
2025-07-30T01:49:48.4039104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.26,41.2
2025-07-30T01:49:48.4735873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-07-30T01:49:48.6040020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-07-30T01:49:48.6736438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-07-30T01:49:48.8041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-07-30T01:49:48.8737978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T01:49:49.0040806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-07-30T01:49:49.0739331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-07-30T01:49:49.2043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-07-30T01:49:49.2739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:49:49.4044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:49:49.4736436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-07-30T01:49:49.6041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T01:49:49.6740941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-07-30T01:49:49.8045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:49:49.8742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-07-30T01:49:50.0041343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-07-30T01:49:50.0742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-07-30T01:49:50.2038483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.33,41.33
2025-07-30T01:49:50.2744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-07-30T01:49:50.4039030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-07-30T01:49:50.4737038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-07-30T01:49:50.6041897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-07-30T01:49:50.6736759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-07-30T01:49:50.8041025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-07-30T01:49:50.8738841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-07-30T01:49:51.0040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.17,41.16
2025-07-30T01:49:51.0739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-07-30T01:49:51.2044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.13,41.13
2025-07-30T01:49:51.2740627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-07-30T01:49:51.4045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-07-30T01:49:51.4742075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-07-30T01:49:51.6036209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-07-30T01:49:51.6742189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-07-30T01:49:51.8038451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-07-30T01:49:51.8744066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-07-30T01:49:52.0038513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:49:52.0744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:49:52.2040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:52.2737236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:49:52.4041655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-07-30T01:49:52.4736066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-07-30T01:49:52.6042245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-07-30T01:49:52.6738342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-07-30T01:49:52.8043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-07-30T01:49:52.8742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-07-30T01:49:53.0035172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-07-30T01:49:53.0742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-07-30T01:49:53.2037759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-07-30T01:49:53.2743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-07-30T01:49:53.4038493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-07-30T01:49:53.4735736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-07-30T01:49:53.6041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-07-30T01:49:53.6736389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-07-30T01:49:53.8040952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-07-30T01:49:53.8737461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-07-30T01:49:54.0041596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.24,41.18
2025-07-30T01:49:54.0737786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-07-30T01:49:54.2042284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.28,41.22
2025-07-30T01:49:54.2739760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-07-30T01:49:54.4043953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.32,41.26
2025-07-30T01:49:54.4739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-07-30T01:49:54.6043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.36,41.3
2025-07-30T01:49:54.6743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-07-30T01:49:54.8038669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-07-30T01:49:54.8737422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-07-30T01:49:55.0042373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-07-30T01:49:55.0739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T01:49:55.2037349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-07-30T01:49:55.2743690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-07-30T01:49:55.4042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-07-30T01:49:55.4741521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T01:49:55.6045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-07-30T01:49:55.6742125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-07-30T01:49:55.8037148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-07-30T01:49:55.8738726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-07-30T01:49:56.0068617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-07-30T01:49:56.0736924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-07-30T01:49:56.2041536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-07-30T01:49:56.2739098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-07-30T01:49:56.4042697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-07-30T01:49:56.4739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T01:49:56.6044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-07-30T01:49:56.6740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:56.8045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:49:56.8742990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:49:57.0035629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-07-30T01:49:57.0743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:49:57.2038119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:49:57.2746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:49:57.4040579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:49:57.4740947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-07-30T01:49:57.6045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:49:57.6741877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:49:57.8037204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:49:57.8743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:49:58.0044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:49:58.0743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:49:58.2039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:49:58.2744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:49:58.4040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:58.4736329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:58.6040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:58.6738174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:58.8042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:58.8741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:59.0044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:59.0741145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:59.2035987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:59.2741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-07-30T01:49:59.4037029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-07-30T01:49:59.4743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-07-30T01:49:59.6037202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-07-30T01:49:59.6744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-07-30T01:49:59.8038455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.7,41.65
2025-07-30T01:49:59.8744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-07-30T01:50:00.0044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-07-30T01:50:00.0741764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-07-30T01:50:00.2036875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.74,41.69
2025-07-30T01:50:00.2744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-07-30T01:50:00.4038037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.76,41.71
2025-07-30T01:50:00.4743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-07-30T01:50:00.6039378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-07-30T01:50:00.6735722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-07-30T01:50:00.8040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-07-30T01:50:00.8735714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-07-30T01:50:01.0041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-07-30T01:50:01.0738207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-07-30T01:50:01.2041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-07-30T01:50:01.2744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T01:50:01.4039679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:50:01.4735524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-07-30T01:50:01.6040129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-07-30T01:50:01.6737573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-07-30T01:50:01.8040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-07-30T01:50:01.8738201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-07-30T01:50:02.0041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-07-30T01:50:02.0739272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T01:50:02.2043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-07-30T01:50:02.2740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-07-30T01:50:02.4044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.89,41.84
2025-07-30T01:50:02.4741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-07-30T01:50:02.6045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.92,41.87
2025-07-30T01:50:02.6742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-07-30T01:50:02.8037170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.96,41.9
2025-07-30T01:50:02.8742837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.96,41.94
2025-07-30T01:50:03.0036180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42,41.94
2025-07-30T01:50:03.0742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42,41.99
2025-07-30T01:50:03.2098445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.05,41.99
2025-07-30T01:50:03.2744700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T01:50:03.4037833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.11,42.04
2025-07-30T01:50:03.4746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.11,42.1
2025-07-30T01:50:03.6040473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.16,42.1
2025-07-30T01:50:03.6736573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.16,42.16
2025-07-30T01:50:03.8039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.22,42.16
2025-07-30T01:50:03.8739415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T01:50:04.0040308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.26,42.21
2025-07-30T01:50:04.0739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-07-30T01:50:04.2043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.3,42.25
2025-07-30T01:50:04.2740264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.3,42.28
2025-07-30T01:50:04.4045188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.32,42.28
2025-07-30T01:50:04.4741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T01:50:04.6046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.33,42.3
2025-07-30T01:50:04.6742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.33,42.31
2025-07-30T01:50:04.8036588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.33,42.31
2025-07-30T01:50:04.8743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.33,42.3
2025-07-30T01:50:05.0037269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.31,42.3
2025-07-30T01:50:05.0743689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-07-30T01:50:05.2040273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-07-30T01:50:05.2735822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-07-30T01:50:05.4041482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.24,42.24
2025-07-30T01:50:05.4736788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.24,42.19
2025-07-30T01:50:05.6042565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.19,42.19
2025-07-30T01:50:05.6739066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-07-30T01:50:05.8042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.13,42.14
2025-07-30T01:50:05.8739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-07-30T01:50:06.0042056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.06,42.08
2025-07-30T01:50:06.0741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.06,42.01
2025-07-30T01:50:06.2045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.99,42.01
2025-07-30T01:50:06.2740812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.99,41.93
2025-07-30T01:50:06.4036974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.9,41.93
2025-07-30T01:50:06.4743247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.9,41.84
2025-07-30T01:50:06.6038409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.81,41.84
2025-07-30T01:50:06.6743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.81,41.74
2025-07-30T01:50:06.8038050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.7,41.74
2025-07-30T01:50:06.8745063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.7,41.63
2025-07-30T01:50:07.0039816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.59,41.63
2025-07-30T01:50:07.0737379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.59,41.52
2025-07-30T01:50:07.2040665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.46,41.52
2025-07-30T01:50:07.2738546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.46,41.4
2025-07-30T01:50:07.4043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.34,41.4
2025-07-30T01:50:07.4739511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.34,41.27
2025-07-30T01:50:07.6043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.22,41.27
2025-07-30T01:50:07.6741003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.22,41.15
2025-07-30T01:50:07.8043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.1,41.15
2025-07-30T01:50:07.8741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-07-30T01:50:08.0035771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.99,41.04
2025-07-30T01:50:08.0742072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.99,40.92
2025-07-30T01:50:08.2037283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.88,40.92
2025-07-30T01:50:08.2744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.88,40.81
2025-07-30T01:50:08.4039437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.78,40.81
2025-07-30T01:50:08.4745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.78,40.71
2025-07-30T01:50:08.6043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-07-30T01:50:08.6737601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-07-30T01:50:08.8043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.58,40.62
2025-07-30T01:50:08.8740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-07-30T01:50:09.0043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.49,40.53
2025-07-30T01:50:09.0741287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-07-30T01:50:09.2036286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.4,40.43
2025-07-30T01:50:09.2742868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.4,40.34
2025-07-30T01:50:09.4038132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.3,40.34
2025-07-30T01:50:09.4744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.3,40.23
2025-07-30T01:50:09.6043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.18,40.23
2025-07-30T01:50:09.6740265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.18,40.11
2025-07-30T01:50:09.8044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.05,40.11
2025-07-30T01:50:09.8741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.05,39.97
2025-07-30T01:50:10.0035034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.9,39.97
2025-07-30T01:50:10.0742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.9,39.82
2025-07-30T01:50:10.2038119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.74,39.82
2025-07-30T01:50:10.2743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.74,39.65
2025-07-30T01:50:10.4039173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.57,39.65
2025-07-30T01:50:10.4744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.57,39.47
2025-07-30T01:50:10.6037555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.38,39.47
2025-07-30T01:50:10.6736012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.38,39.29
2025-07-30T01:50:10.8039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.2,39.29
2025-07-30T01:50:10.8736801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.2,39.09
2025-07-30T01:50:11.0040134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.01,39.09
2025-07-30T01:50:11.0738585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.01,38.9
2025-07-30T01:50:11.2043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.82,38.9
2025-07-30T01:50:11.2744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.82,38.72
2025-07-30T01:50:11.4039320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.64,38.72
2025-07-30T01:50:11.4745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.64,38.55
2025-07-30T01:50:11.6038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.48,38.55
2025-07-30T01:50:11.6736475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.48,38.39
2025-07-30T01:50:11.8040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.33,38.39
2025-07-30T01:50:11.8736790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.33,38.24
2025-07-30T01:50:12.0040051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.19,38.24
2025-07-30T01:50:12.0739977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.19,38.1
2025-07-30T01:50:12.2042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.06,38.1
2025-07-30T01:50:12.2739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.06,37.97
2025-07-30T01:50:12.4042505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.93,37.97
2025-07-30T01:50:12.4740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,37.93,37.85
2025-07-30T01:50:12.6040968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.81,37.85
2025-07-30T01:50:12.6737324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.81,37.72
2025-07-30T01:50:12.8042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.68,37.72
2025-07-30T01:50:12.8738363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.68,37.59
2025-07-30T01:50:13.0041879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.54,37.59
2025-07-30T01:50:13.0739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.54,37.45
2025-07-30T01:50:13.2044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.4,37.45
2025-07-30T01:50:13.2741769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,37.4,37.3
2025-07-30T01:50:13.4045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.25,37.3
2025-07-30T01:50:13.4740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,37.25,37.14
2025-07-30T01:50:13.6036044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.08,37.14
2025-07-30T01:50:13.6743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,37.08,36.97
2025-07-30T01:50:13.8038937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.9,36.97
2025-07-30T01:50:13.8744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,36.9,36.79
2025-07-30T01:50:14.0058154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.72,36.79
2025-07-30T01:50:14.0736135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,36.72,36.6
2025-07-30T01:50:14.2040164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.53,36.6
2025-07-30T01:50:14.2738911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,36.53,36.41
2025-07-30T01:50:14.4041130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.33,36.41
2025-07-30T01:50:14.4738594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,36.33,36.2
2025-07-30T01:50:14.6043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.12,36.2
2025-07-30T01:50:14.6739484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,36.12,35.99
2025-07-30T01:50:14.8044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.91,35.99
2025-07-30T01:50:14.8740861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,35.91,35.77
2025-07-30T01:50:15.0044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.69,35.77
2025-07-30T01:50:15.0795420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,35.69,35.56
2025-07-30T01:50:15.2042975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,35.47,35.56
2025-07-30T01:50:15.2739103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,35.47,35.34
2025-07-30T01:50:15.4043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.26,35.34
2025-07-30T01:50:15.4704747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,35.26,35.12
2025-07-30T01:50:15.6044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.05,35.12
2025-07-30T01:50:15.6744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,35.05,34.92
2025-07-30T01:50:15.8039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.85,34.92
2025-07-30T01:50:15.8744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,34.85,34.72
2025-07-30T01:50:16.0039506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.66,34.72
2025-07-30T01:50:16.0737004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,34.66,34.54
2025-07-30T01:50:16.2042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.48,34.54
2025-07-30T01:50:16.2737926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,34.48,34.36
2025-07-30T01:50:16.4042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.31,34.36
2025-07-30T01:50:16.4738719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,34.31,34.19
2025-07-30T01:50:16.6044156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.15,34.19
2025-07-30T01:50:16.6739814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,34.15,34.03
2025-07-30T01:50:16.8036673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.99,34.03
2025-07-30T01:50:16.8742710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,33.99,33.88
2025-07-30T01:50:17.0036680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.83,33.88
2025-07-30T01:50:17.0744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,33.83,33.72
2025-07-30T01:50:17.2039369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.68,33.72
2025-07-30T01:50:17.2735276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,33.68,33.57
2025-07-30T01:50:17.4040026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.53,33.57
2025-07-30T01:50:17.4736677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,33.53,33.43
2025-07-30T01:50:17.6042298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.39,33.43
2025-07-30T01:50:17.6738074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,33.39,33.28
2025-07-30T01:50:17.8041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.25,33.28
2025-07-30T01:50:17.8739024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,33.25,33.15
2025-07-30T01:50:18.0042208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.11,33.15
2025-07-30T01:50:18.0740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,33.11,33.02
2025-07-30T01:50:18.2044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.99,33.02
2025-07-30T01:50:18.2739938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,32.99,32.9
2025-07-30T01:50:18.4043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.88,32.9
2025-07-30T01:50:18.4741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,32.88,32.79
2025-07-30T01:50:18.6045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-07-30T01:50:18.6743095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,32.77,32.68
2025-07-30T01:50:18.8037578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.67,32.68
2025-07-30T01:50:18.8742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,32.67,32.58
2025-07-30T01:50:19.0037829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.58,32.58
2025-07-30T01:50:19.0743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.58,32.5
2025-07-30T01:50:19.2039841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.49,32.5
2025-07-30T01:50:19.2735612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.49,32.41
2025-07-30T01:50:19.4040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.41,32.41
2025-07-30T01:50:19.4736557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.41,32.34
2025-07-30T01:50:19.6042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.34,32.34
2025-07-30T01:50:19.6738528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,32.34,32.26
2025-07-30T01:50:19.8042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.27,32.26
2025-07-30T01:50:19.8740577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.27,32.2
2025-07-30T01:50:20.0119578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.21,32.2
2025-07-30T01:50:20.0740460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.21,32.14
2025-07-30T01:50:20.2044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.15,32.14
2025-07-30T01:50:20.2741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.15,32.08
2025-07-30T01:50:20.4036507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.1,32.08
2025-07-30T01:50:20.4744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.1,32.03
2025-07-30T01:50:20.6037798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.04,32.03
2025-07-30T01:50:20.6743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.04,31.98
2025-07-30T01:50:20.8038703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32,31.98
2025-07-30T01:50:20.8746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32,31.93
2025-07-30T01:50:21.0039796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.96,31.93
2025-07-30T01:50:21.0742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.96,31.89
2025-07-30T01:50:21.2041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.92,31.89
2025-07-30T01:50:21.2737381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.92,31.86
2025-07-30T01:50:21.4041972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.89,31.86
2025-07-30T01:50:21.4739006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.89,31.83
2025-07-30T01:50:21.6043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.87,31.83
2025-07-30T01:50:21.6742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.87,31.81
2025-07-30T01:50:21.8036786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.84,31.81
2025-07-30T01:50:21.8744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.84,31.79
2025-07-30T01:50:22.0037877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.82,31.79
2025-07-30T01:50:22.0737108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.82,31.77
2025-07-30T01:50:22.2045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.81,31.77
2025-07-30T01:50:22.2741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.81,31.75
2025-07-30T01:50:22.4036725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.79,31.75
2025-07-30T01:50:22.4743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.79,31.74
2025-07-30T01:50:22.6037220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.77,31.74
2025-07-30T01:50:22.6743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.77,31.72
2025-07-30T01:50:22.8039036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.76,31.72
2025-07-30T01:50:22.8745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.76,31.7
2025-07-30T01:50:23.0038900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.74,31.7
2025-07-30T01:50:23.0736087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.74,31.68
2025-07-30T01:50:23.2041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.71,31.68
2025-07-30T01:50:23.2738048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.71,31.66
2025-07-30T01:50:23.4042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.69,31.66
2025-07-30T01:50:23.4741493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.69,31.63
2025-07-30T01:50:23.6038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.66,31.63
2025-07-30T01:50:23.6744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.66,31.6
2025-07-30T01:50:23.8039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.62,31.6
2025-07-30T01:50:23.8736632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.62,31.57
2025-07-30T01:50:24.0041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.59,31.57
2025-07-30T01:50:24.0736860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.59,31.53
2025-07-30T01:50:24.2042430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.54,31.53
2025-07-30T01:50:24.2736961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.54,31.48
2025-07-30T01:50:24.4043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.49,31.48
2025-07-30T01:50:24.4739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.49,31.43
2025-07-30T01:50:24.6044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.44,31.43
2025-07-30T01:50:24.6743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.44,31.37
2025-07-30T01:50:24.8044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.37,31.37
2025-07-30T01:50:24.8739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.37,31.31
2025-07-30T01:50:25.0107071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.31,31.31
2025-07-30T01:50:25.0741323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.31,31.24
2025-07-30T01:50:25.2035988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.24,31.24
2025-07-30T01:50:25.2743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.24,31.17
2025-07-30T01:50:25.4037178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.16,31.17
2025-07-30T01:50:25.4744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.16,31.1
2025-07-30T01:50:25.6040742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.09,31.1
2025-07-30T01:50:25.6738386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.09,31.03
2025-07-30T01:50:25.8042312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.02,31.03
2025-07-30T01:50:25.8739848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.02,30.96
2025-07-30T01:50:26.0042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.95,30.96
2025-07-30T01:50:26.0739454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.95,30.89
2025-07-30T01:50:26.2045190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.89,30.89
2025-07-30T01:50:26.2740935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.89,30.83
2025-07-30T01:50:26.4046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.84,30.83
2025-07-30T01:50:26.4741717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.84,30.78
2025-07-30T01:50:26.6035887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.79,30.78
2025-07-30T01:50:26.6742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.79,30.74
2025-07-30T01:50:26.8038022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.74,30.74
2025-07-30T01:50:26.8743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.74,30.69
2025-07-30T01:50:27.0042444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.7,30.69
2025-07-30T01:50:27.0738735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.7,30.65
2025-07-30T01:50:27.2045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.67,30.65
2025-07-30T01:50:27.2741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.67,30.62
2025-07-30T01:50:27.4036590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.64,30.62
2025-07-30T01:50:27.4743208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.64,30.59
2025-07-30T01:50:27.6037093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.62,30.59
2025-07-30T01:50:27.6744245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.62,30.57
2025-07-30T01:50:27.8039379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.6,30.57
2025-07-30T01:50:27.8746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.6,30.56
2025-07-30T01:50:28.0040203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.59,30.56
2025-07-30T01:50:28.0736540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.59,30.55
2025-07-30T01:50:28.2041387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.58,30.55
2025-07-30T01:50:28.2737981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.58,30.55
2025-07-30T01:50:28.4040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.58,30.55
2025-07-30T01:50:28.4737042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.58,30.55
2025-07-30T01:50:28.6041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.59,30.55
2025-07-30T01:50:28.6738637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.59,30.55
2025-07-30T01:50:28.8043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.59,30.55
2025-07-30T01:50:28.8739129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.59,30.56
2025-07-30T01:50:29.0044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.6,30.56
2025-07-30T01:50:29.0740276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.6,30.57
2025-07-30T01:50:29.2045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.6,30.57
2025-07-30T01:50:29.2724431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.6,30.57
2025-07-30T01:50:29.4036471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.6,30.57
2025-07-30T01:50:29.4743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.6,30.57
2025-07-30T01:50:29.6037709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.59,30.57
2025-07-30T01:50:29.6743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.59,30.56
2025-07-30T01:50:29.8038470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.58,30.56
2025-07-30T01:50:29.8744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.58,30.54
2025-07-30T01:50:30.0039340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.56,30.54
2025-07-30T01:50:30.0735820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.56,30.51
2025-07-30T01:50:30.2040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.52,30.51
2025-07-30T01:50:30.2737921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.52,30.47
2025-07-30T01:50:30.4042538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.48,30.47
2025-07-30T01:50:30.4739699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.48,30.43
2025-07-30T01:50:30.6044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.44,30.43
2025-07-30T01:50:30.6740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.44,30.38
2025-07-30T01:50:30.8045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.38,30.38
2025-07-30T01:50:30.8741844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.38,30.32
2025-07-30T01:50:31.0041429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.32,30.32
2025-07-30T01:50:31.0738954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.32,30.26
2025-07-30T01:50:31.2044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.26,30.26
2025-07-30T01:50:31.2741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.26,30.19
2025-07-30T01:50:31.4044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.19,30.19
2025-07-30T01:50:31.4740901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.19,30.12
2025-07-30T01:50:31.6036396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.12,30.12
2025-07-30T01:50:31.6742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.12,30.04
2025-07-30T01:50:31.8035592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.04,30.04
2025-07-30T01:50:31.8744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.04,29.96
2025-07-30T01:50:32.0037976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.95,29.96
2025-07-30T01:50:32.0744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.95,29.88
2025-07-30T01:50:32.2039555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.87,29.88
2025-07-30T01:50:32.2736312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.87,29.79
2025-07-30T01:50:32.4041556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.78,29.79
2025-07-30T01:50:32.4737426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.78,29.71
2025-07-30T01:50:32.6042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.7,29.71
2025-07-30T01:50:32.6738694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.7,29.62
2025-07-30T01:50:32.8042994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.62,29.62
2025-07-30T01:50:32.8740418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.62,29.54
2025-07-30T01:50:33.0043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.54,29.54
2025-07-30T01:50:33.0741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.54,29.46
2025-07-30T01:50:33.2045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.46,29.46
2025-07-30T01:50:33.2741550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.46,29.39
2025-07-30T01:50:33.4037149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.39,29.39
2025-07-30T01:50:33.4743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.39,29.32
2025-07-30T01:50:33.6037829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.33,29.32
2025-07-30T01:50:33.6744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.33,29.26
2025-07-30T01:50:33.8038074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.26,29.26
2025-07-30T01:50:33.8748888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.26,29.19
2025-07-30T01:50:34.0041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.2,29.19
2025-07-30T01:50:34.0738253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.2,29.13
2025-07-30T01:50:34.2043630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.15,29.13
2025-07-30T01:50:34.2739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.15,29.08
2025-07-30T01:50:34.4043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.09,29.08
2025-07-30T01:50:34.4740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.09,29.03
2025-07-30T01:50:34.6045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.04,29.03
2025-07-30T01:50:34.6740884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.04,28.98
2025-07-30T01:50:34.8035750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29,28.98
2025-07-30T01:50:34.8742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29,28.93
2025-07-30T01:50:35.0036181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.95,28.93
2025-07-30T01:50:35.0743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.95,28.89
2025-07-30T01:50:35.2039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.91,28.89
2025-07-30T01:50:35.2744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.91,28.85
2025-07-30T01:50:35.4039841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.87,28.85
2025-07-30T01:50:35.4736228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.87,28.81
2025-07-30T01:50:35.6040780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.83,28.81
2025-07-30T01:50:35.6736480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.83,28.77
2025-07-30T01:50:35.8042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.79,28.77
2025-07-30T01:50:35.8738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.79,28.73
2025-07-30T01:50:36.0041894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.75,28.73
2025-07-30T01:50:36.0740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.75,28.7
2025-07-30T01:50:36.2044535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.72,28.7
2025-07-30T01:50:36.2740699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.72,28.67
2025-07-30T01:50:36.4045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.69,28.67
2025-07-30T01:50:36.4742695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.69,28.63
2025-07-30T01:50:36.6037253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.65,28.63
2025-07-30T01:50:36.6743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.65,28.6
2025-07-30T01:50:36.8036291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.62,28.6
2025-07-30T01:50:36.8744897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.62,28.57
2025-07-30T01:50:37.0039975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.58,28.57
2025-07-30T01:50:37.0735931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.58,28.53
2025-07-30T01:50:37.2038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.54,28.53
2025-07-30T01:50:37.2745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.54,28.49
2025-07-30T01:50:37.4038389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.5,28.49
2025-07-30T01:50:37.4736909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.5,28.44
2025-07-30T01:50:37.6039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.45,28.44
2025-07-30T01:50:37.6739734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.45,28.39
2025-07-30T01:50:37.8041714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.39,28.39
2025-07-30T01:50:37.8739343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.39,28.33
2025-07-30T01:50:38.0042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.32,28.33
2025-07-30T01:50:38.0739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.32,28.26
2025-07-30T01:50:38.2044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.25,28.26
2025-07-30T01:50:38.2741126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.25,28.19
2025-07-30T01:50:38.4045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.18,28.19
2025-07-30T01:50:38.4742581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.18,28.11
2025-07-30T01:50:38.6037133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.1,28.11
2025-07-30T01:50:38.6743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.1,28.03
2025-07-30T01:50:38.8037174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.02,28.03
2025-07-30T01:50:38.8744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.02,27.95
2025-07-30T01:50:39.0037941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.93,27.95
2025-07-30T01:50:39.0745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.93,27.87
2025-07-30T01:50:39.2044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.85,27.87
2025-07-30T01:50:39.2741012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.85,27.78
2025-07-30T01:50:39.4045412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.77,27.78
2025-07-30T01:50:39.4741204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.77,27.7
2025-07-30T01:50:39.6036939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.69,27.7
2025-07-30T01:50:39.6742126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.69,27.62
2025-07-30T01:50:39.8036537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.61,27.62
2025-07-30T01:50:39.8743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.61,27.55
2025-07-30T01:50:40.0037002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.54,27.55
2025-07-30T01:50:40.0743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.54,27.47
2025-07-30T01:50:40.2039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.47,27.47
2025-07-30T01:50:40.2739002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.47,27.4
2025-07-30T01:50:40.4044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.4,27.4
2025-07-30T01:50:40.4739033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.4,27.34
2025-07-30T01:50:40.6044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.35,27.34
2025-07-30T01:50:40.6741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.35,27.29
2025-07-30T01:50:40.8044536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.3,27.29
2025-07-30T01:50:40.8742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.3,27.25
2025-07-30T01:50:41.0035996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.26,27.25
2025-07-30T01:50:41.0742704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.26,27.21
2025-07-30T01:50:41.2037008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.22,27.21
2025-07-30T01:50:41.2743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.22,27.17
2025-07-30T01:50:41.4038161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.19,27.17
2025-07-30T01:50:41.4743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.19,27.13
2025-07-30T01:50:41.6045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.15,27.13
2025-07-30T01:50:41.6740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.15,27.1
2025-07-30T01:50:41.8036736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.12,27.1
2025-07-30T01:50:41.8743264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.12,27.06
2025-07-30T01:50:42.0036646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.08,27.06
2025-07-30T01:50:42.0744726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.08,27.02
2025-07-30T01:50:42.2039521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.04,27.02
2025-07-30T01:50:42.2745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.04,26.97
2025-07-30T01:50:42.4040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.99,26.97
2025-07-30T01:50:42.4736553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.99,26.92
2025-07-30T01:50:42.6040863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.93,26.92
2025-07-30T01:50:42.6737305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.93,26.87
2025-07-30T01:50:42.8041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.87,26.87
2025-07-30T01:50:42.8739762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.87,26.81
2025-07-30T01:50:43.0121835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.81,26.81
2025-07-30T01:50:43.0739691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.81,26.74
2025-07-30T01:50:43.2045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.75,26.74
2025-07-30T01:50:43.2740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.75,26.68
2025-07-30T01:50:43.4035816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.69,26.68
2025-07-30T01:50:43.4741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.69,26.62
2025-07-30T01:50:43.6045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.63,26.62
2025-07-30T01:50:43.6741657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.63,26.57
2025-07-30T01:50:43.8114864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.58,26.57
2025-07-30T01:50:43.8740929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.58,26.51
2025-07-30T01:50:44.0035989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.53,26.51
2025-07-30T01:50:44.0744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.53,26.47
2025-07-30T01:50:44.2037069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.48,26.47
2025-07-30T01:50:44.2744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.48,26.43
2025-07-30T01:50:44.4038824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.45,26.43
2025-07-30T01:50:44.4734945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.45,26.39
2025-07-30T01:50:44.6039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.41,26.39
2025-07-30T01:50:44.6736937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.41,26.36
2025-07-30T01:50:44.8041276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.39,26.36
2025-07-30T01:50:44.8738177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.39,26.34
2025-07-30T01:50:45.0041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.37,26.34
2025-07-30T01:50:45.0739358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.37,26.32
2025-07-30T01:50:45.2044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.35,26.32
2025-07-30T01:50:45.2740159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.35,26.31
2025-07-30T01:50:45.4036349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.34,26.31
2025-07-30T01:50:45.4742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.34,26.3
2025-07-30T01:50:45.6037335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.34,26.3
2025-07-30T01:50:45.6743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.34,26.29
2025-07-30T01:50:45.8038442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.33,26.29
2025-07-30T01:50:45.8744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.33,26.29
2025-07-30T01:50:46.0040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.32,26.29
2025-07-30T01:50:46.0736191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.32,26.28
2025-07-30T01:50:46.2041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.32,26.28
2025-07-30T01:50:46.2737236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.32,26.28
2025-07-30T01:50:46.4042565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.31,26.28
2025-07-30T01:50:46.4738479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.31,26.27
2025-07-30T01:50:46.6043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.3,26.27
2025-07-30T01:50:46.6740371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.3,26.25
2025-07-30T01:50:46.8044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.28,26.25
2025-07-30T01:50:46.8740506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.28,26.23
2025-07-30T01:50:47.0045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.26,26.23
2025-07-30T01:50:47.0742498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.26,26.21
2025-07-30T01:50:47.2037549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.24,26.21
2025-07-30T01:50:47.2743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.24,26.19
2025-07-30T01:50:47.4036979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T01:50:47.4744196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.21,26.16
2025-07-30T01:50:47.6039081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.18,26.16
2025-07-30T01:50:47.6715688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.18,26.12
2025-07-30T01:50:47.8040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.14,26.12
2025-07-30T01:50:47.8736802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.14,26.08
2025-07-30T01:50:48.0039453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.09,26.08
2025-07-30T01:50:48.0737557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.09,26.03
2025-07-30T01:50:48.2042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.04,26.03
2025-07-30T01:50:48.2739150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.04,25.97
2025-07-30T01:50:48.4043867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.98,25.97
2025-07-30T01:50:48.4740864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.98,25.91
2025-07-30T01:50:48.6044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.92,25.91
2025-07-30T01:50:48.6740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.92,25.85
2025-07-30T01:50:48.8046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T01:50:48.8744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.86,25.79
2025-07-30T01:50:49.0037541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.79,25.79
2025-07-30T01:50:49.0736055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.79,25.72
2025-07-30T01:50:49.2037392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.73,25.72
2025-07-30T01:50:49.2743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.73,25.66
2025-07-30T01:50:49.4040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.66,25.66
2025-07-30T01:50:49.4738040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.66,25.6
2025-07-30T01:50:49.6039245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.6,25.6
2025-07-30T01:50:49.6745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.6,25.54
2025-07-30T01:50:49.8040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.54,25.54
2025-07-30T01:50:49.8736219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.54,25.48
2025-07-30T01:50:50.0041985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.5,25.48
2025-07-30T01:50:50.0737988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.5,25.43
2025-07-30T01:50:50.2042844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.45,25.43
2025-07-30T01:50:50.2738776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.45,25.39
2025-07-30T01:50:50.4041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.42,25.39
2025-07-30T01:50:50.4739274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.42,25.36
2025-07-30T01:50:50.6042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.39,25.36
2025-07-30T01:50:50.6740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.39,25.34
2025-07-30T01:50:50.8044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.36,25.34
2025-07-30T01:50:50.8738858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.36,25.31
2025-07-30T01:50:51.0034179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.35,25.31
2025-07-30T01:50:51.0742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.35,25.3
2025-07-30T01:50:51.2038298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.34,25.3
2025-07-30T01:50:51.2744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.34,25.3
2025-07-30T01:50:51.4039099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.34,25.3
2025-07-30T01:50:51.4744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.34,25.3
2025-07-30T01:50:51.6039401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.35,25.3
2025-07-30T01:50:51.6735416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.35,25.31
2025-07-30T01:50:51.8040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.36,25.31
2025-07-30T01:50:51.8737301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.36,25.32
2025-07-30T01:50:52.0041008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.38,25.32
2025-07-30T01:50:52.0738350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.38,25.35
2025-07-30T01:50:52.2043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.4,25.35
2025-07-30T01:50:52.2739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.4,25.37
2025-07-30T01:50:52.4037068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.43,25.37
2025-07-30T01:50:52.4744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.43,25.4
2025-07-30T01:50:52.6043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.46,25.4
2025-07-30T01:50:52.6739199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.46,25.43
2025-07-30T01:50:52.8043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.49,25.43
2025-07-30T01:50:52.8740896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.49,25.46
2025-07-30T01:50:53.0044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.51,25.46
2025-07-30T01:50:53.0741625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.51,25.48
2025-07-30T01:50:53.2036519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.53,25.48
2025-07-30T01:50:53.2740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.53,25.51
2025-07-30T01:50:53.4035827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.55,25.51
2025-07-30T01:50:53.4742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T01:50:53.6044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T01:50:53.6740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T01:50:53.8046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T01:50:53.8742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T01:50:54.0036893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T01:50:54.0742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.55,25.51
2025-07-30T01:50:54.2037834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.54,25.51
2025-07-30T01:50:54.2745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.54,25.5
2025-07-30T01:50:54.4039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.53,25.5
2025-07-30T01:50:54.4745643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.53,25.49
2025-07-30T01:50:54.6040148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.52,25.49
2025-07-30T01:50:54.6736452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.52,25.48
2025-07-30T01:50:54.8039840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.5,25.48
2025-07-30T01:50:54.8738162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.5,25.46
2025-07-30T01:50:55.0040596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.49,25.46
2025-07-30T01:50:55.0738987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.49,25.45
2025-07-30T01:50:55.2038262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.49,25.45
2025-07-30T01:50:55.2744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.49,25.45
2025-07-30T01:50:55.4039364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.48,25.45
2025-07-30T01:50:55.4736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.48,25.44
2025-07-30T01:50:55.6036901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.48,25.44
2025-07-30T01:50:55.6742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.48,25.45
2025-07-30T01:50:55.8036842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.49,25.45
2025-07-30T01:50:55.8743774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.49,25.46
2025-07-30T01:50:56.0038908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.51,25.46
2025-07-30T01:50:56.0736024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.51,25.48
2025-07-30T01:50:56.2036451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.53,25.48
2025-07-30T01:50:56.2743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.53,25.5
2025-07-30T01:50:56.4044314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.56,25.5
2025-07-30T01:50:56.4741397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.56,25.53
2025-07-30T01:50:56.6045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.59,25.53
2025-07-30T01:50:56.6742722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.59,25.56
2025-07-30T01:50:56.8036776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.62,25.56
2025-07-30T01:50:56.8741509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.62,25.6
2025-07-30T01:50:57.0036610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.65,25.6
2025-07-30T01:50:57.0745256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.65,25.63
2025-07-30T01:50:57.2039224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.68,25.63
2025-07-30T01:50:57.2746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.68,25.65
2025-07-30T01:50:57.4039205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.71,25.65
2025-07-30T01:50:57.4761727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.71,25.68
2025-07-30T01:50:57.6041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.72,25.68
2025-07-30T01:50:57.6736867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.72,25.69
2025-07-30T01:50:57.8042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.73,25.69
2025-07-30T01:50:57.8744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.73,25.7
2025-07-30T01:50:58.0037056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.73,25.7
2025-07-30T01:50:58.0744710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.73,25.69
2025-07-30T01:50:58.2039295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.72,25.69
2025-07-30T01:50:58.2745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.72,25.68
2025-07-30T01:50:58.4040691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.71,25.68
2025-07-30T01:50:58.4736638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.71,25.66
2025-07-30T01:50:58.6041083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.68,25.66
2025-07-30T01:50:58.6737734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.68,25.64
2025-07-30T01:50:58.8041926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.65,25.64
2025-07-30T01:50:58.8738760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.65,25.6
2025-07-30T01:50:59.0043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.62,25.6
2025-07-30T01:50:59.0740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.62,25.57
2025-07-30T01:50:59.2045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.58,25.57
2025-07-30T01:50:59.2741412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.58,25.54
2025-07-30T01:50:59.4036360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T01:50:59.4742498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.55,25.51
2025-07-30T01:50:59.6036399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.53,25.51
2025-07-30T01:50:59.6743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.53,25.48
2025-07-30T01:50:59.8038220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.51,25.48
2025-07-30T01:50:59.8744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.51,25.47
2025-07-30T01:51:00.0038602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.51,25.47
2025-07-30T01:51:00.0735596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.51,25.47
2025-07-30T01:51:00.2040861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.51,25.47
2025-07-30T01:51:00.2737351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.51,25.48
2025-07-30T01:51:00.4041491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.53,25.48
2025-07-30T01:51:00.4738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.53,25.5
2025-07-30T01:51:00.6042562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.55,25.5
2025-07-30T01:51:00.6738987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T01:51:00.8043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.59,25.52
2025-07-30T01:51:00.8741052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.59,25.56
2025-07-30T01:51:01.0044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.62,25.56
2025-07-30T01:51:01.0741363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.62,25.6
2025-07-30T01:51:01.2037242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.67,25.6
2025-07-30T01:51:01.2742688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.67,25.65
2025-07-30T01:51:01.4038576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.71,25.65
2025-07-30T01:51:01.4744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.71,25.69
2025-07-30T01:51:01.6039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.76,25.69
2025-07-30T01:51:01.6745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.76,25.74
2025-07-30T01:51:01.8044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.8,25.74
2025-07-30T01:51:01.8742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.8,25.78
2025-07-30T01:51:02.0034713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.84,25.78
2025-07-30T01:51:02.0742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.84,25.82
2025-07-30T01:51:02.2037302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.88,25.82
2025-07-30T01:51:02.2743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.88,25.86
2025-07-30T01:51:02.4038931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.92,25.86
2025-07-30T01:51:02.4744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.92,25.9
2025-07-30T01:51:02.6040590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.96,25.9
2025-07-30T01:51:02.6736430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.96,25.93
2025-07-30T01:51:02.8040632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.99,25.93
2025-07-30T01:51:02.8737749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.99,25.97
2025-07-30T01:51:03.0040266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.02,25.97
2025-07-30T01:51:03.0739046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.02,26
2025-07-30T01:51:03.2043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.05,26
2025-07-30T01:51:03.2739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.05,26.03
2025-07-30T01:51:03.4045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.09,26.03
2025-07-30T01:51:03.4740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.09,26.06
2025-07-30T01:51:03.6045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.12,26.06
2025-07-30T01:51:03.6742537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.12,26.1
2025-07-30T01:51:03.8036984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.16,26.1
2025-07-30T01:51:03.8742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.16,26.13
2025-07-30T01:51:04.0037159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.19,26.13
2025-07-30T01:51:04.0744674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.19,26.17
2025-07-30T01:51:04.2038856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.23,26.17
2025-07-30T01:51:04.2735166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.23,26.2
2025-07-30T01:51:04.4040887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.26,26.2
2025-07-30T01:51:04.4737607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.26,26.23
2025-07-30T01:51:04.6042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.28,26.23
2025-07-30T01:51:04.6737922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.28,26.26
2025-07-30T01:51:04.8042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.3,26.26
2025-07-30T01:51:04.8739317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.3,26.27
2025-07-30T01:51:05.0043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.31,26.27
2025-07-30T01:51:05.0740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.31,26.28
2025-07-30T01:51:05.2044889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.31,26.28
2025-07-30T01:51:05.2741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.31,26.27
2025-07-30T01:51:05.4036875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.29,26.27
2025-07-30T01:51:05.4742247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.29,26.25
2025-07-30T01:51:05.6037895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.27,26.25
2025-07-30T01:51:05.6744335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.27,26.22
2025-07-30T01:51:05.8040265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.23,26.22
2025-07-30T01:51:05.8745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.23,26.19
2025-07-30T01:51:06.0040350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T01:51:06.0736047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.2,26.15
2025-07-30T01:51:06.2041692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.17,26.15
2025-07-30T01:51:06.2738012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.17,26.12
2025-07-30T01:51:06.4042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.13,26.12
2025-07-30T01:51:06.4739145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.13,26.09
2025-07-30T01:51:06.6043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.11,26.09
2025-07-30T01:51:06.6739946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.11,26.07
2025-07-30T01:51:06.8045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.09,26.07
2025-07-30T01:51:06.8741469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.09,26.05
2025-07-30T01:51:07.0044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.08,26.05
2025-07-30T01:51:07.0743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.08,26.05
2025-07-30T01:51:07.2035869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.08,26.05
2025-07-30T01:51:07.2743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.08,26.05
2025-07-30T01:51:07.4043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.09,26.05
2025-07-30T01:51:07.4740765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.09,26.07
2025-07-30T01:51:07.6046030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.11,26.07
2025-07-30T01:51:07.6742720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.11,26.09
2025-07-30T01:51:07.8036376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.14,26.09
2025-07-30T01:51:07.8742362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.14,26.12
2025-07-30T01:51:08.0037282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.17,26.12
2025-07-30T01:51:08.0744401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.17,26.16
2025-07-30T01:51:08.2040490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.21,26.16
2025-07-30T01:51:08.2736661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.21,26.2
2025-07-30T01:51:08.4040326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.26,26.2
2025-07-30T01:51:08.4737523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.26,26.24
2025-07-30T01:51:08.6041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.3,26.24
2025-07-30T01:51:08.6740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.3,26.29
2025-07-30T01:51:08.8041825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.35,26.29
2025-07-30T01:51:08.8738297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.35,26.34
2025-07-30T01:51:09.0043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.4,26.34
2025-07-30T01:51:09.0740617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.4,26.38
2025-07-30T01:51:09.2045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.44,26.38
2025-07-30T01:51:09.2741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.44,26.43
2025-07-30T01:51:09.4036265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.49,26.43
2025-07-30T01:51:09.4743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.49,26.47
2025-07-30T01:51:09.6042971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.53,26.47
2025-07-30T01:51:09.6738262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.53,26.52
2025-07-30T01:51:09.8041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.57,26.52
2025-07-30T01:51:09.8740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.57,26.55
2025-07-30T01:51:10.0044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.61,26.55
2025-07-30T01:51:10.0723642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.61,26.59
2025-07-30T01:51:10.2044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.64,26.59
2025-07-30T01:51:10.2740420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.64,26.62
2025-07-30T01:51:10.4036535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.67,26.62
2025-07-30T01:51:10.4740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.67,26.65
2025-07-30T01:51:10.6036560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.7,26.65
2025-07-30T01:51:10.6742378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.7,26.67
2025-07-30T01:51:10.8037947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.72,26.67
2025-07-30T01:51:10.8744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.72,26.7
2025-07-30T01:51:11.0038471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.76,26.7
2025-07-30T01:51:11.0745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.76,26.73
2025-07-30T01:51:11.2040286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.79,26.73
2025-07-30T01:51:11.2736160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.79,26.76
2025-07-30T01:51:11.4040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.83,26.76
2025-07-30T01:51:11.4743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.83,26.8
2025-07-30T01:51:11.6037389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.87,26.8
2025-07-30T01:51:11.6744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.87,26.85
2025-07-30T01:51:11.8038337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.92,26.85
2025-07-30T01:51:11.8744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.92,26.89
2025-07-30T01:51:12.0041678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,26.97,26.89
2025-07-30T01:51:12.0736807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.97,26.94
2025-07-30T01:51:12.2040819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.02,26.94
2025-07-30T01:51:12.2744457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-30T01:51:12.4038234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.07,27
2025-07-30T01:51:12.4743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.07,27.05
2025-07-30T01:51:12.6038934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.13,27.05
2025-07-30T01:51:12.6744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.13,27.1
2025-07-30T01:51:12.8043495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.18,27.1
2025-07-30T01:51:12.8737608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.18,27.15
2025-07-30T01:51:13.0041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.23,27.15
2025-07-30T01:51:13.0739412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-30T01:51:13.2044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.28,27.2
2025-07-30T01:51:13.2739988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.28,27.25
2025-07-30T01:51:13.4045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.33,27.25
2025-07-30T01:51:13.4740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.33,27.3
2025-07-30T01:51:13.6039693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.38,27.3
2025-07-30T01:51:13.6742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.38,27.35
2025-07-30T01:51:13.8038187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.43,27.35
2025-07-30T01:51:13.8744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.43,27.4
2025-07-30T01:51:14.0038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.48,27.4
2025-07-30T01:51:14.0746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.48,27.46
2025-07-30T01:51:14.2038787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.53,27.46
2025-07-30T01:51:14.2737913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.53,27.51
2025-07-30T01:51:14.4043289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.59,27.51
2025-07-30T01:51:14.4741051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.59,27.57
2025-07-30T01:51:14.6045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.65,27.57
2025-07-30T01:51:14.6741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.65,27.63
2025-07-30T01:51:14.8037042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,27.72,27.63
2025-07-30T01:51:14.8742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.72,27.7
2025-07-30T01:51:15.0037018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,27.79,27.7
2025-07-30T01:51:15.0744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.79,27.78
2025-07-30T01:51:15.2039220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,27.87,27.78
2025-07-30T01:51:15.2735910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.87,27.86
2025-07-30T01:51:15.4039976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,27.95,27.86
2025-07-30T01:51:15.4737031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.95,27.95
2025-07-30T01:51:15.6043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,28.05,27.95
2025-07-30T01:51:15.6739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.05,28.05
2025-07-30T01:51:15.8043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,28.14,28.05
2025-07-30T01:51:15.8742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.14,28.15
2025-07-30T01:51:16.0037017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,28.25,28.15
2025-07-30T01:51:16.0744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.25,28.26
2025-07-30T01:51:16.2045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,28.36,28.26
2025-07-30T01:51:16.2741397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.36,28.37
2025-07-30T01:51:16.4035917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.48,28.37
2025-07-30T01:51:16.4742699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.48,28.49
2025-07-30T01:51:16.6037496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.6,28.49
2025-07-30T01:51:16.6736593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.6,28.61
2025-07-30T01:51:16.8041561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.72,28.61
2025-07-30T01:51:16.8737460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.72,28.74
2025-07-30T01:51:17.0041179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.85,28.74
2025-07-30T01:51:17.0739503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.85,28.87
2025-07-30T01:51:17.2040809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.98,28.87
2025-07-30T01:51:17.2737457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.98,29.01
2025-07-30T01:51:17.4041269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,29.12,29.01
2025-07-30T01:51:17.4737445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.12,29.15
2025-07-30T01:51:17.6041657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,29.26,29.15
2025-07-30T01:51:17.6740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.26,29.29
2025-07-30T01:51:17.8042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,29.4,29.29
2025-07-30T01:51:17.8740705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.4,29.43
2025-07-30T01:51:18.0034828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.55,29.43
2025-07-30T01:51:18.0743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.55,29.58
2025-07-30T01:51:18.2037919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.7,29.58
2025-07-30T01:51:18.2744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.7,29.72
2025-07-30T01:51:18.4039479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,29.85,29.72
2025-07-30T01:51:18.4736281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.85,29.87
2025-07-30T01:51:18.6043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,29.99,29.87
2025-07-30T01:51:18.6739572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.99,30.02
2025-07-30T01:51:18.8043778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.14,30.02
2025-07-30T01:51:18.8743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.14,30.16
2025-07-30T01:51:19.0036899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.28,30.16
2025-07-30T01:51:19.0744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.28,30.3
2025-07-30T01:51:19.2038316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.42,30.3
2025-07-30T01:51:19.2745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.42,30.44
2025-07-30T01:51:19.4039413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.55,30.44
2025-07-30T01:51:19.4736023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.55,30.57
2025-07-30T01:51:19.6041560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.69,30.57
2025-07-30T01:51:19.6736810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.69,30.71
2025-07-30T01:51:19.8041549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.82,30.71
2025-07-30T01:51:19.8737384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.82,30.85
2025-07-30T01:51:20.0043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.96,30.85
2025-07-30T01:51:20.0739082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.96,30.98
2025-07-30T01:51:20.2044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,31.1,30.98
2025-07-30T01:51:20.2740377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.1,31.13
2025-07-30T01:51:20.4045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,31.25,31.13
2025-07-30T01:51:20.4744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.25,31.27
2025-07-30T01:51:20.6038847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,31.4,31.27
2025-07-30T01:51:20.6735551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.4,31.43
2025-07-30T01:51:20.8041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,31.56,31.43
2025-07-30T01:51:20.8736624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.56,31.59
2025-07-30T01:51:21.0043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,31.73,31.59
2025-07-30T01:51:21.0740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.73,31.76
2025-07-30T01:51:21.2045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,31.9,31.76
2025-07-30T01:51:21.2741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.9,31.94
2025-07-30T01:51:21.4035698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,32.09,31.94
2025-07-30T01:51:21.4744416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.09,32.12
2025-07-30T01:51:21.6036726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.28,32.12
2025-07-30T01:51:21.6745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.28,32.32
2025-07-30T01:51:21.8038479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,32.47,32.32
2025-07-30T01:51:21.8737119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.47,32.51
2025-07-30T01:51:22.0042621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.67,32.51
2025-07-30T01:51:22.0739224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.67,32.72
2025-07-30T01:51:22.2043927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,32.88,32.72
2025-07-30T01:51:22.2739672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.88,32.93
2025-07-30T01:51:22.4040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.09,32.93
2025-07-30T01:51:22.4744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.09,33.14
2025-07-30T01:51:22.6042188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.3,33.14
2025-07-30T01:51:22.6737439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.3,33.36
2025-07-30T01:51:22.8041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.52,33.36
2025-07-30T01:51:22.8740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.52,33.57
2025-07-30T01:51:23.0043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,33.74,33.57
2025-07-30T01:51:23.0740534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-07-30T01:51:23.2045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.95,33.79
2025-07-30T01:51:23.2741094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.95,34
2025-07-30T01:51:23.4034834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,34.16,34
2025-07-30T01:51:23.4742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.16,34.22
2025-07-30T01:51:23.6037534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,34.38,34.22
2025-07-30T01:51:23.6742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.38,34.43
2025-07-30T01:51:23.8038404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,34.58,34.43
2025-07-30T01:51:23.8745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.58,34.64
2025-07-30T01:51:24.0039029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,34.79,34.64
2025-07-30T01:51:24.0735052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.79,34.84
2025-07-30T01:51:24.2041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,35,34.84
2025-07-30T01:51:24.2735694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35,35.05
2025-07-30T01:51:24.4042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,35.21,35.05
2025-07-30T01:51:24.4738557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.21,35.26
2025-07-30T01:51:24.6043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,35.41,35.26
2025-07-30T01:51:24.6740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.41,35.47
2025-07-30T01:51:24.8043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,35.62,35.47
2025-07-30T01:51:24.8739026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.62,35.68
2025-07-30T01:51:25.0042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,35.83,35.68
2025-07-30T01:51:25.0740291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.83,35.89
2025-07-30T01:51:25.2045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.04,35.89
2025-07-30T01:51:25.2741234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.04,36.1
2025-07-30T01:51:25.4036778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,36.26,36.1
2025-07-30T01:51:25.4743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.26,36.31
2025-07-30T01:51:25.6038529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,36.47,36.31
2025-07-30T01:51:25.6783404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.47,36.52
2025-07-30T01:51:25.8038314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.67,36.52
2025-07-30T01:51:25.8745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.67,36.73
2025-07-30T01:51:26.0039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,36.88,36.73
2025-07-30T01:51:26.0736427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.88,36.93
2025-07-30T01:51:26.2041535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,37.09,36.93
2025-07-30T01:51:26.2738358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.09,37.14
2025-07-30T01:51:26.4038453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.29,37.14
2025-07-30T01:51:26.4736837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.29,37.35
2025-07-30T01:51:26.6044292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.5,37.35
2025-07-30T01:51:26.6740892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.5,37.56
2025-07-30T01:51:26.8086438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.71,37.56
2025-07-30T01:51:26.8742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.71,37.77
2025-07-30T01:51:27.0033977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.92,37.77
2025-07-30T01:51:27.0741973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.92,37.98
2025-07-30T01:51:27.2038265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.13,37.98
2025-07-30T01:51:27.2744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.13,38.19
2025-07-30T01:51:27.4044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.34,38.19
2025-07-30T01:51:27.4740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.34,38.4
2025-07-30T01:51:27.6044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.54,38.4
2025-07-30T01:51:27.6737733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.54,38.6
2025-07-30T01:51:27.8041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.75,38.6
2025-07-30T01:51:27.8739888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.75,38.8
2025-07-30T01:51:28.0042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,38.94,38.8
2025-07-30T01:51:28.0740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.94,39
2025-07-30T01:51:28.2045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,39.14,39
2025-07-30T01:51:28.2741609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.14,39.19
2025-07-30T01:51:28.4036177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,39.32,39.19
2025-07-30T01:51:28.4743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.32,39.38
2025-07-30T01:51:28.6037848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,39.51,39.38
2025-07-30T01:51:28.6743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.51,39.56
2025-07-30T01:51:28.8037442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.68,39.56
2025-07-30T01:51:28.8745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.68,39.73
2025-07-30T01:51:29.0039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.84,39.73
2025-07-30T01:51:29.0737207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.84,39.89
2025-07-30T01:51:29.2040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40,39.89
2025-07-30T01:51:29.2737483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40,40.05
2025-07-30T01:51:29.4042921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.15,40.05
2025-07-30T01:51:29.4738244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.15,40.2
2025-07-30T01:51:29.6043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.3,40.2
2025-07-30T01:51:29.6739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.3,40.34
2025-07-30T01:51:29.8043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.44,40.34
2025-07-30T01:51:29.8740846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.44,40.48
2025-07-30T01:51:30.0045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.58,40.48
2025-07-30T01:51:30.0742733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.58,40.62
2025-07-30T01:51:30.2037484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.72,40.62
2025-07-30T01:51:30.2744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.72,40.76
2025-07-30T01:51:30.4036481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.85,40.76
2025-07-30T01:51:30.4745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.85,40.9
2025-07-30T01:51:30.6039618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.99,40.9
2025-07-30T01:51:30.6735677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.99,41.04
2025-07-30T01:51:30.8040745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.13,41.04
2025-07-30T01:51:30.8736502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.13,41.18
2025-07-30T01:51:31.0067415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.27,41.18
2025-07-30T01:51:31.0738532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.27,41.32
2025-07-30T01:51:31.2045414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.41,41.32
2025-07-30T01:51:31.2742527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.41,41.46
2025-07-30T01:51:31.4036014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.56,41.46
2025-07-30T01:51:31.4743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.56,41.6
2025-07-30T01:51:31.6037616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.7,41.6
2025-07-30T01:51:31.6744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.7,41.75
2025-07-30T01:51:31.8037559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.84,41.75
2025-07-30T01:51:31.8735424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.84,41.89
2025-07-30T01:51:32.0039510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.99,41.89
2025-07-30T01:51:32.0735980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.99,42.04
2025-07-30T01:51:32.2042018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.14,42.04
2025-07-30T01:51:32.2737919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.14,42.18
2025-07-30T01:51:32.4041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.28,42.18
2025-07-30T01:51:32.4739274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.28,42.33
2025-07-30T01:51:32.6044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.43,42.33
2025-07-30T01:51:32.6740672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.43,42.47
2025-07-30T01:51:32.8045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.57,42.47
2025-07-30T01:51:32.8741616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.57,42.61
2025-07-30T01:51:33.0034511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.71,42.61
2025-07-30T01:51:33.0742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-07-30T01:51:33.2038030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.85,42.75
2025-07-30T01:51:33.2743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.85,42.89
2025-07-30T01:51:33.4038285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43,42.89
2025-07-30T01:51:33.4744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43,43.04
2025-07-30T01:51:33.6038604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,43.14,43.04
2025-07-30T01:51:33.6741708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.14,43.18
2025-07-30T01:51:33.8035311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.29,43.18
2025-07-30T01:51:33.8743923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.29,43.32
2025-07-30T01:51:34.0038092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.43,43.32
2025-07-30T01:51:34.0744727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-07-30T01:51:34.2039027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.58,43.47
2025-07-30T01:51:34.2735364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.58,43.62
2025-07-30T01:51:34.4039973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.73,43.62
2025-07-30T01:51:34.4738083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.73,43.76
2025-07-30T01:51:34.6042062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.88,43.76
2025-07-30T01:51:34.6739625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.88,43.91
2025-07-30T01:51:34.8037485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,44.04,43.91
2025-07-30T01:51:34.8743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.04,44.06
2025-07-30T01:51:35.0037045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,44.19,44.06
2025-07-30T01:51:35.0735798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-07-30T01:51:35.2039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,44.34,44.21
2025-07-30T01:51:35.2736658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-07-30T01:51:35.4040925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.48,44.36
2025-07-30T01:51:35.4738319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-07-30T01:51:35.6041448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,44.63,44.5
2025-07-30T01:51:35.6738884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-07-30T01:51:35.8044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.77,44.65
2025-07-30T01:51:35.8741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-07-30T01:51:36.0035732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.91,44.79
2025-07-30T01:51:36.0744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-07-30T01:51:36.2037873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.04,44.92
2025-07-30T01:51:36.2742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-07-30T01:51:36.4039507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,45.16,45.05
2025-07-30T01:51:36.4745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-07-30T01:51:36.6038305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.27,45.17
2025-07-30T01:51:36.6744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-07-30T01:51:36.8036716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.38,45.28
2025-07-30T01:51:36.8743514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-07-30T01:51:37.0038480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.49,45.39
2025-07-30T01:51:37.0745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-07-30T01:51:37.2040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.59,45.49
2025-07-30T01:51:37.2736605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-07-30T01:51:37.4019396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.7,45.6
2025-07-30T01:51:37.4735883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-07-30T01:51:37.6041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.8,45.7
2025-07-30T01:51:37.6738224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-07-30T01:51:37.8042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.9,45.8
2025-07-30T01:51:37.8738448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-07-30T01:51:38.0044685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.01,45.91
2025-07-30T01:51:38.0740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-07-30T01:51:38.2037571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.11,46.02
2025-07-30T01:51:38.2740502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-07-30T01:51:38.4044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.22,46.13
2025-07-30T01:51:38.4741268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-07-30T01:51:38.6041765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.34,46.24
2025-07-30T01:51:38.6735307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-07-30T01:51:38.8040882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.46,46.36
2025-07-30T01:51:38.8736053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-07-30T01:51:39.0035292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.59,46.49
2025-07-30T01:51:39.0743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-07-30T01:51:39.2038732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.72,46.62
2025-07-30T01:51:39.2744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-07-30T01:51:39.4040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.86,46.76
2025-07-30T01:51:39.4735514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.86,46.9
2025-07-30T01:51:39.6040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47,46.9
2025-07-30T01:51:39.6737335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47,47.04
2025-07-30T01:51:39.8042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.14,47.04
2025-07-30T01:51:39.8738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.14,47.18
2025-07-30T01:51:40.0042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.28,47.18
2025-07-30T01:51:40.0738539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.28,47.31
2025-07-30T01:51:40.2042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.41,47.31
2025-07-30T01:51:40.2740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.41,47.44
2025-07-30T01:51:40.4037306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.53,47.44
2025-07-30T01:51:40.4743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.53,47.56
2025-07-30T01:51:40.6039161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.64,47.56
2025-07-30T01:51:40.6744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.64,47.66
2025-07-30T01:51:40.8040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.74,47.66
2025-07-30T01:51:40.8737532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.74,47.76
2025-07-30T01:51:41.0041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.84,47.76
2025-07-30T01:51:41.0737022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.84,47.86
2025-07-30T01:51:41.2041219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.92,47.86
2025-07-30T01:51:41.2738963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.92,47.94
2025-07-30T01:51:41.4043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.01,47.94
2025-07-30T01:51:41.4739255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.01,48.02
2025-07-30T01:51:41.6044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.09,48.02
2025-07-30T01:51:41.6739862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.09,48.11
2025-07-30T01:51:41.8044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.18,48.11
2025-07-30T01:51:41.8740886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.18,48.19
2025-07-30T01:51:42.0035171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.27,48.19
2025-07-30T01:51:42.0743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.27,48.28
2025-07-30T01:51:42.2038467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.36,48.28
2025-07-30T01:51:42.2744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.36,48.38
2025-07-30T01:51:42.4036514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.47,48.38
2025-07-30T01:51:42.4742544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.47,48.49
2025-07-30T01:51:42.6037602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,48.58,48.49
2025-07-30T01:51:42.6743764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.58,48.6
2025-07-30T01:51:42.8038864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.7,48.6
2025-07-30T01:51:42.8746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.7,48.72
2025-07-30T01:51:43.0038446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.83,48.72
2025-07-30T01:51:43.0735504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.83,48.86
2025-07-30T01:51:43.2039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.97,48.86
2025-07-30T01:51:43.2736882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.97,49
2025-07-30T01:51:43.4040213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.11,49
2025-07-30T01:51:43.4744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.11,49.15
2025-07-30T01:51:43.6037735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.27,49.15
2025-07-30T01:51:43.6745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.27,49.31
2025-07-30T01:51:43.8041156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.43,49.31
2025-07-30T01:51:43.8736017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.43,49.47
2025-07-30T01:51:44.0040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,49.59,49.47
2025-07-30T01:51:44.0739554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.59,49.63
2025-07-30T01:51:44.2044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.76,49.63
2025-07-30T01:51:44.2739579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.76,49.8
2025-07-30T01:51:44.4045974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,49.93,49.8
2025-07-30T01:51:44.4742416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.93,49.96
2025-07-30T01:51:44.6037301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.09,49.96
2025-07-30T01:51:44.6816862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.09,50.13
2025-07-30T01:51:44.8037000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.24,50.13
2025-07-30T01:51:44.8736482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.24,50.28
2025-07-30T01:51:45.0041289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.39,50.28
2025-07-30T01:51:45.0737603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.39,50.43
2025-07-30T01:51:45.2043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,50.54,50.43
2025-07-30T01:51:45.2739610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.54,50.57
2025-07-30T01:51:45.4044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-07-30T01:51:45.4741316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.67,50.7
2025-07-30T01:51:45.6045325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.79,50.7
2025-07-30T01:51:45.6741326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.79,50.82
2025-07-30T01:51:45.8036488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.91,50.82
2025-07-30T01:51:45.8743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.91,50.92
2025-07-30T01:51:46.0036491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.01,50.92
2025-07-30T01:51:46.0744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.01,51.02
2025-07-30T01:51:46.2039476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.09,51.02
2025-07-30T01:51:46.2746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.09,51.1
2025-07-30T01:51:46.4040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.17,51.1
2025-07-30T01:51:46.4737072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.17,51.18
2025-07-30T01:51:46.6041788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.24,51.18
2025-07-30T01:51:46.6737647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.24,51.24
2025-07-30T01:51:46.8042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.3,51.24
2025-07-30T01:51:46.8738788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.3,51.3
2025-07-30T01:51:47.0043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.36,51.3
2025-07-30T01:51:47.0739818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.36,51.36
2025-07-30T01:51:47.2046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.43,51.36
2025-07-30T01:51:47.2745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.43,51.43
2025-07-30T01:51:47.4039943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.49,51.43
2025-07-30T01:51:47.4737764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.49,51.49
2025-07-30T01:51:47.6041591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.56,51.49
2025-07-30T01:51:47.6737565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.56,51.56
2025-07-30T01:51:47.8041501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.63,51.56
2025-07-30T01:51:47.8739126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.63,51.63
2025-07-30T01:51:48.0043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.71,51.63
2025-07-30T01:51:48.0739916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.71,51.71
2025-07-30T01:51:48.2045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.79,51.71
2025-07-30T01:51:48.2741799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.79,51.79
2025-07-30T01:51:48.4046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.87,51.79
2025-07-30T01:51:48.4737520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.87,51.88
2025-07-30T01:51:48.6042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.96,51.88
2025-07-30T01:51:48.6745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.96,51.97
2025-07-30T01:51:48.8039145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.05,51.97
2025-07-30T01:51:48.8735017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.05,52.06
2025-07-30T01:51:49.0041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.15,52.06
2025-07-30T01:51:49.0737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.15,52.16
2025-07-30T01:51:49.2042194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.25,52.16
2025-07-30T01:51:49.2737977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.25,52.26
2025-07-30T01:51:49.4042037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.35,52.26
2025-07-30T01:51:49.4739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.35,52.36
2025-07-30T01:51:49.6043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.45,52.36
2025-07-30T01:51:49.6741331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.45,52.46
2025-07-30T01:51:49.8039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.55,52.46
2025-07-30T01:51:49.8743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.55,52.56
2025-07-30T01:51:50.0037508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.65,52.56
2025-07-30T01:51:50.0745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.65,52.67
2025-07-30T01:51:50.2036381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.76,52.67
2025-07-30T01:51:50.2742476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.76,52.77
2025-07-30T01:51:50.4037681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.86,52.77
2025-07-30T01:51:50.4744021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.86,52.88
2025-07-30T01:51:50.6038728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,52.97,52.88
2025-07-30T01:51:50.6744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.97,52.98
2025-07-30T01:51:50.8038432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.07,52.98
2025-07-30T01:51:50.8735663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.07,53.09
2025-07-30T01:51:51.0041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-07-30T01:51:51.0736908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.17,53.19
2025-07-30T01:51:51.2041790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.28,53.19
2025-07-30T01:51:51.2738233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.28,53.29
2025-07-30T01:51:51.4042978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.38,53.29
2025-07-30T01:51:51.4741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.38,53.39
2025-07-30T01:51:51.6044958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.48,53.39
2025-07-30T01:51:51.6740245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.48,53.49
2025-07-30T01:51:51.8044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.58,53.49
2025-07-30T01:51:51.8741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.58,53.59
2025-07-30T01:51:52.0036066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.67,53.59
2025-07-30T01:51:52.0744209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.67,53.68
2025-07-30T01:51:52.2006230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.76,53.68
2025-07-30T01:51:52.2744260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.76,53.77
2025-07-30T01:51:52.4038869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.85,53.77
2025-07-30T01:51:52.4736750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.85,53.86
2025-07-30T01:51:52.6039656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.94,53.86
2025-07-30T01:51:52.6737894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.94,53.95
2025-07-30T01:51:52.8041863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-07-30T01:51:52.8738042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.02,54.03
2025-07-30T01:51:53.0041631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.1,54.03
2025-07-30T01:51:53.0739444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.1,54.11
2025-07-30T01:51:53.2043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.19,54.11
2025-07-30T01:51:53.2740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.19,54.2
2025-07-30T01:51:53.4045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.27,54.2
2025-07-30T01:51:53.4741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.27,54.28
2025-07-30T01:51:53.6035850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.35,54.28
2025-07-30T01:51:53.6743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.35,54.36
2025-07-30T01:51:53.8036389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.43,54.36
2025-07-30T01:51:53.8743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.43,54.44
2025-07-30T01:51:54.0035022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.52,54.44
2025-07-30T01:51:54.0743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.52,54.52
2025-07-30T01:51:54.2037920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.6,54.52
2025-07-30T01:51:54.2744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.6,54.61
2025-07-30T01:51:54.4038882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.7,54.61
2025-07-30T01:51:54.4739508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.7,54.71
2025-07-30T01:51:54.6043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.79,54.71
2025-07-30T01:51:54.6735839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.79,54.81
2025-07-30T01:51:54.8041859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.9,54.81
2025-07-30T01:51:54.8737007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.9,54.91
2025-07-30T01:51:55.0041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.01,54.91
2025-07-30T01:51:55.0737928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.01,55.02
2025-07-30T01:51:55.2044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.12,55.02
2025-07-30T01:51:55.2739557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.12,55.14
2025-07-30T01:51:55.4044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.23,55.14
2025-07-30T01:51:55.4736441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.23,55.25
2025-07-30T01:51:55.6041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.35,55.25
2025-07-30T01:51:55.6737807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.35,55.36
2025-07-30T01:51:55.8042203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.46,55.36
2025-07-30T01:51:55.8739159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.46,55.47
2025-07-30T01:51:56.0041910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.57,55.47
2025-07-30T01:51:56.0739815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.57,55.58
2025-07-30T01:51:56.2044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.68,55.58
2025-07-30T01:51:56.2742048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.68,55.69
2025-07-30T01:51:56.4036059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.78,55.69
2025-07-30T01:51:56.4742260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.78,55.78
2025-07-30T01:51:56.6037019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.87,55.78
2025-07-30T01:51:56.6739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.87,55.87
2025-07-30T01:51:56.8043677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.95,55.87
2025-07-30T01:51:56.8740255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.95,55.95
2025-07-30T01:51:57.0044185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.03,55.95
2025-07-30T01:51:57.0741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.03,56.03
2025-07-30T01:51:57.2046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.1,56.03
2025-07-30T01:51:57.2742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.1,56.09
2025-07-30T01:51:57.4037608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.17,56.09
2025-07-30T01:51:57.4744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.17,56.16
2025-07-30T01:51:57.6040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.23,56.16
2025-07-30T01:51:57.6736363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.23,56.22
2025-07-30T01:51:57.8040693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.28,56.22
2025-07-30T01:51:57.8738608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.28,56.27
2025-07-30T01:51:58.0040629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.34,56.27
2025-07-30T01:51:58.0740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.34,56.33
2025-07-30T01:51:58.2044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.4,56.33
2025-07-30T01:51:58.2740435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.4,56.38
2025-07-30T01:51:58.4045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.45,56.38
2025-07-30T01:51:58.4741540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.45,56.44
2025-07-30T01:51:58.6036353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.5,56.44
2025-07-30T01:51:58.6743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.5,56.49
2025-07-30T01:51:58.8037759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.56,56.49
2025-07-30T01:51:58.8745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.56,56.55
2025-07-30T01:51:59.0036650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.61,56.55
2025-07-30T01:51:59.0745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.61,56.6
2025-07-30T01:51:59.2039172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.67,56.6
2025-07-30T01:51:59.2736345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.67,56.66
2025-07-30T01:51:59.4041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.73,56.66
2025-07-30T01:51:59.4737690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.73,56.72
2025-07-30T01:51:59.6042482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.79,56.72
2025-07-30T01:51:59.6737531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.79,56.79
2025-07-30T01:51:59.8043168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.87,56.79
2025-07-30T01:51:59.8739121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.87,56.87
2025-07-30T01:52:00.0042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.95,56.87
2025-07-30T01:52:00.0742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.95,56.95
2025-07-30T01:52:00.2045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.04,56.95
2025-07-30T01:52:00.2742034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.04,57.05
2025-07-30T01:52:00.4036732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.13,57.05
2025-07-30T01:52:00.4743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.13,57.15
2025-07-30T01:52:00.6038536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.24,57.15
2025-07-30T01:52:00.6743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.24,57.26
2025-07-30T01:52:00.8040171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.35,57.26
2025-07-30T01:52:00.8734158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.35,57.37
2025-07-30T01:52:01.0038726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,57.47,57.37
2025-07-30T01:52:01.0737566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.47,57.49
2025-07-30T01:52:01.2042050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,57.59,57.49
2025-07-30T01:52:01.2737823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.59,57.61
2025-07-30T01:52:01.4043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.7,57.61
2025-07-30T01:52:01.4740628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.7,57.73
2025-07-30T01:52:01.6043309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.82,57.73
2025-07-30T01:52:01.6741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.82,57.84
2025-07-30T01:52:01.8044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.93,57.84
2025-07-30T01:52:01.8742122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.93,57.96
2025-07-30T01:52:02.0036396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.04,57.96
2025-07-30T01:52:02.0742612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.04,58.06
2025-07-30T01:52:02.2037785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.14,58.06
2025-07-30T01:52:02.2744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.14,58.16
2025-07-30T01:52:02.4039083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.24,58.16
2025-07-30T01:52:02.4743700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.24,58.25
2025-07-30T01:52:02.6040432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.33,58.25
2025-07-30T01:52:02.6737222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.33,58.35
2025-07-30T01:52:02.8041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.42,58.35
2025-07-30T01:52:02.8738044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.42,58.43
2025-07-30T01:52:03.0041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.51,58.43
2025-07-30T01:52:03.0739458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.51,58.52
2025-07-30T01:52:03.2043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.6,58.52
2025-07-30T01:52:03.2741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.6,58.61
2025-07-30T01:52:03.4044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.69,58.61
2025-07-30T01:52:03.4741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.69,58.69
2025-07-30T01:52:03.6038521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.78,58.69
2025-07-30T01:52:03.6744494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.78,58.78
2025-07-30T01:52:03.8038879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.87,58.78
2025-07-30T01:52:03.8742125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.87,58.87
2025-07-30T01:52:04.0035541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.95,58.87
2025-07-30T01:52:04.0743783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.95,58.95
2025-07-30T01:52:04.2036912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.03,58.95
2025-07-30T01:52:04.2744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.03,59.03
2025-07-30T01:52:04.4037925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.11,59.03
2025-07-30T01:52:04.4746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.11,59.1
2025-07-30T01:52:04.6039071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.18,59.1
2025-07-30T01:52:04.6736007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.18,59.17
2025-07-30T01:52:04.8040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.24,59.17
2025-07-30T01:52:04.8738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.24,59.23
2025-07-30T01:52:05.0039828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.3,59.23
2025-07-30T01:52:05.0736657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.3,59.28
2025-07-30T01:52:05.2041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.36,59.28
2025-07-30T01:52:05.2738936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.36,59.34
2025-07-30T01:52:05.4042692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.41,59.34
2025-07-30T01:52:05.4740281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.41,59.4
2025-07-30T01:52:05.6044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.47,59.4
2025-07-30T01:52:05.6740620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.47,59.45
2025-07-30T01:52:05.8045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.53,59.45
2025-07-30T01:52:05.8741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.53,59.51
2025-07-30T01:52:06.0035131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.59,59.51
2025-07-30T01:52:06.0743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.59,59.58
2025-07-30T01:52:06.2038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.65,59.58
2025-07-30T01:52:06.2744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.65,59.64
2025-07-30T01:52:06.4039377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.72,59.64
2025-07-30T01:52:06.4735776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.72,59.72
2025-07-30T01:52:06.6041223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.8,59.72
2025-07-30T01:52:06.6736844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.8,59.79
2025-07-30T01:52:06.8041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,59.88,59.79
2025-07-30T01:52:06.8739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.88,59.87
2025-07-30T01:52:07.0042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,59.96,59.87
2025-07-30T01:52:07.0739466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.96,59.96
2025-07-30T01:52:07.2043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.04,59.96
2025-07-30T01:52:07.2740908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.04,60.04
2025-07-30T01:52:07.4039097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.13,60.04
2025-07-30T01:52:07.4735635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.13,60.14
2025-07-30T01:52:07.6040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.22,60.14
2025-07-30T01:52:07.6736435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.22,60.23
2025-07-30T01:52:07.8042180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.31,60.23
2025-07-30T01:52:07.8738643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.31,60.32
2025-07-30T01:52:08.0041200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.41,60.32
2025-07-30T01:52:08.0738737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.41,60.42
2025-07-30T01:52:08.2044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.51,60.42
2025-07-30T01:52:08.2739954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.51,60.52
2025-07-30T01:52:08.4040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.61,60.52
2025-07-30T01:52:08.4737957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.61,60.62
2025-07-30T01:52:08.6041566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.71,60.62
2025-07-30T01:52:08.6738133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.71,60.73
2025-07-30T01:52:08.8041055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.81,60.73
2025-07-30T01:52:08.8740165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.81,60.83
2025-07-30T01:52:09.0042012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.92,60.83
2025-07-30T01:52:09.0740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.92,60.93
2025-07-30T01:52:09.2045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,61.02,60.93
2025-07-30T01:52:09.2741613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.02,61.04
2025-07-30T01:52:09.4044931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.12,61.04
2025-07-30T01:52:09.4742608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.12,61.13
2025-07-30T01:52:09.6035922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.21,61.13
2025-07-30T01:52:09.6742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.21,61.23
2025-07-30T01:52:09.8037968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.3,61.23
2025-07-30T01:52:09.8744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.3,61.31
2025-07-30T01:52:10.0038261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.39,61.31
2025-07-30T01:52:10.0744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.39,61.4
2025-07-30T01:52:10.2038007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.47,61.4
2025-07-30T01:52:10.2736198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.47,61.48
2025-07-30T01:52:10.4039452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.56,61.48
2025-07-30T01:52:10.4739918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.56,61.56
2025-07-30T01:52:10.6040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.64,61.56
2025-07-30T01:52:10.6738571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.64,61.64
2025-07-30T01:52:10.8041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.72,61.64
2025-07-30T01:52:10.8739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.72,61.72
2025-07-30T01:52:11.0044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,61.81,61.72
2025-07-30T01:52:11.0742048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.81,61.81
2025-07-30T01:52:11.2037389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,61.9,61.81
2025-07-30T01:52:11.2742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.9,61.9
2025-07-30T01:52:11.4036779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,61.99,61.9
2025-07-30T01:52:11.4743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.99,61.99
2025-07-30T01:52:11.6039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.08,61.99
2025-07-30T01:52:11.6738041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.08,62.08
2025-07-30T01:52:11.8043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.17,62.08
2025-07-30T01:52:11.8742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.17,62.17
2025-07-30T01:52:12.0036270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.26,62.17
2025-07-30T01:52:12.0743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.26,62.26
2025-07-30T01:52:12.2038509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.35,62.26
2025-07-30T01:52:12.2744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.35,62.35
2025-07-30T01:52:12.4039532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.43,62.35
2025-07-30T01:52:12.4735603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.43,62.43
2025-07-30T01:52:12.6040611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.52,62.43
2025-07-30T01:52:12.6738339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.52,62.51
2025-07-30T01:52:12.8041944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.59,62.51
2025-07-30T01:52:12.8737848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-07-30T01:52:13.0041330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.67,62.59
2025-07-30T01:52:13.0741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.67,62.66
2025-07-30T01:52:13.2036181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.74,62.66
2025-07-30T01:52:13.2742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.74,62.73
2025-07-30T01:52:13.4037503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.81,62.73
2025-07-30T01:52:13.4743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.81,62.8
2025-07-30T01:52:13.6038485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.88,62.8
2025-07-30T01:52:13.6745176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.88,62.88
2025-07-30T01:52:13.8040219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.95,62.88
2025-07-30T01:52:13.8736934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.95,62.95
2025-07-30T01:52:14.0039469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.02,62.95
2025-07-30T01:52:14.0737978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.02,63.01
2025-07-30T01:52:14.2042282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.09,63.01
2025-07-30T01:52:14.2737453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.09,63.08
2025-07-30T01:52:14.4044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.15,63.08
2025-07-30T01:52:14.4739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.15,63.15
2025-07-30T01:52:14.6042445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.21,63.15
2025-07-30T01:52:14.6740580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.21,63.21
2025-07-30T01:52:14.8045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.28,63.21
2025-07-30T01:52:14.8742783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.28,63.27
2025-07-30T01:52:15.0037086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.33,63.27
2025-07-30T01:52:15.0745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.33,63.33
2025-07-30T01:52:15.2039464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.39,63.33
2025-07-30T01:52:15.2745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.39,63.38
2025-07-30T01:52:15.4039857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.44,63.38
2025-07-30T01:52:15.4736292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.44,63.43
2025-07-30T01:52:15.6045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.48,63.43
2025-07-30T01:52:15.6740538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.48,63.48
2025-07-30T01:52:15.8040307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.53,63.48
2025-07-30T01:52:15.8736144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.53,63.52
2025-07-30T01:52:16.0035264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.56,63.52
2025-07-30T01:52:16.0743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.56,63.56
2025-07-30T01:52:16.2037701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T01:52:16.2743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T01:52:16.4038805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.64,63.59
2025-07-30T01:52:16.4744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T01:52:16.6039911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T01:52:16.6739540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T01:52:16.8042104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.7,63.66
2025-07-30T01:52:16.8740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T01:52:17.0043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T01:52:17.0740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T01:52:17.2045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T01:52:17.2737740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-30T01:52:17.4044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T01:52:17.4739094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T01:52:17.6044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T01:52:17.6741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T01:52:17.8045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T01:52:17.8740512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T01:52:18.0045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T01:52:18.0742177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T01:52:18.2036923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T01:52:18.2741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T01:52:18.4037447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T01:52:18.4743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T01:52:18.6039726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T01:52:18.6740948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T01:52:18.8045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T01:52:18.8741607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T01:52:19.0036758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T01:52:19.0742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T01:52:19.2037543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.62,63.61
2025-07-30T01:52:19.2744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.62,63.58
2025-07-30T01:52:19.4037584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.59,63.58
2025-07-30T01:52:19.4735919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T01:52:19.6039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T01:52:19.6736737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T01:52:19.8041287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-07-30T01:52:19.8737826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:52:20.0040796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-07-30T01:52:20.0739335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T01:52:20.2043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T01:52:20.2741109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:52:20.4045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T01:52:20.4742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:52:20.6035644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T01:52:20.6742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T01:52:20.8037005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T01:52:20.8743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:52:21.0036048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:52:21.0745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:52:21.2040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:52:21.2736751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:52:21.4041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:52:21.4738452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:52:21.6040135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T01:52:21.6738157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.46,63.42
2025-07-30T01:52:21.8043149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T01:52:21.8739251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.45,63.4
2025-07-30T01:52:22.0103185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T01:52:22.0739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.43,63.39
2025-07-30T01:52:22.2044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.41,63.39
2025-07-30T01:52:22.2741527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.41,63.36
2025-07-30T01:52:22.4045934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T01:52:22.4741434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.39,63.34
2025-07-30T01:52:22.6035754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T01:52:22.6741737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T01:52:22.8037614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-07-30T01:52:22.8744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.34,63.29
2025-07-30T01:52:23.0039893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T01:52:23.0737147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.31,63.26
2025-07-30T01:52:23.2042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T01:52:23.2738693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.29,63.23
2025-07-30T01:52:23.4043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T01:52:23.4739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.25,63.2
2025-07-30T01:52:23.6044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.21,63.2
2025-07-30T01:52:23.6740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.21,63.16
2025-07-30T01:52:23.8042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.17,63.16
2025-07-30T01:52:23.8739257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.17,63.11
2025-07-30T01:52:24.0042300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.13,63.11
2025-07-30T01:52:24.0740034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.13,63.06
2025-07-30T01:52:24.2045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.08,63.06
2025-07-30T01:52:24.2741403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.08,63.02
2025-07-30T01:52:24.4036672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.03,63.02
2025-07-30T01:52:24.4743285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.03,62.97
2025-07-30T01:52:24.6037819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.98,62.97
2025-07-30T01:52:24.6744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.98,62.92
2025-07-30T01:52:24.8038542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.93,62.92
2025-07-30T01:52:24.8744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.93,62.87
2025-07-30T01:52:25.0038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.87,62.87
2025-07-30T01:52:25.0735899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.87,62.81
2025-07-30T01:52:25.2040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.81,62.81
2025-07-30T01:52:25.2737395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.81,62.74
2025-07-30T01:52:25.4042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.74,62.74
2025-07-30T01:52:25.4738837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.74,62.67
2025-07-30T01:52:25.6043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.67,62.67
2025-07-30T01:52:25.6739239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.67,62.6
2025-07-30T01:52:25.8044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.59,62.6
2025-07-30T01:52:25.8741569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.59,62.52
2025-07-30T01:52:26.0034550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.51,62.52
2025-07-30T01:52:26.0742059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.51,62.44
2025-07-30T01:52:26.2035962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.43,62.44
2025-07-30T01:52:26.2735154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.43,62.37
2025-07-30T01:52:26.4040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.37,62.37
2025-07-30T01:52:26.4737809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.37,62.31
2025-07-30T01:52:26.6040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.31,62.31
2025-07-30T01:52:26.6738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.31,62.26
2025-07-30T01:52:26.8043185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.27,62.26
2025-07-30T01:52:26.8739430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.27,62.22
2025-07-30T01:52:27.0043765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.24,62.22
2025-07-30T01:52:27.0740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.24,62.2
2025-07-30T01:52:27.2044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.23,62.2
2025-07-30T01:52:27.2741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.23,62.19
2025-07-30T01:52:27.4035624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.23,62.19
2025-07-30T01:52:27.4742860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.23,62.19
2025-07-30T01:52:27.6037650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.23,62.19
2025-07-30T01:52:27.6745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.23,62.2
2025-07-30T01:52:27.8037299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.24,62.2
2025-07-30T01:52:27.8746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.24,62.21
2025-07-30T01:52:28.0039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.25,62.21
2025-07-30T01:52:28.0735936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.25,62.22
2025-07-30T01:52:28.2040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.27,62.22
2025-07-30T01:52:28.2738097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.27,62.24
2025-07-30T01:52:28.4042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.29,62.24
2025-07-30T01:52:28.4738692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T01:52:28.6042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.31,62.26
2025-07-30T01:52:28.6741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T01:52:28.8044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.32,62.28
2025-07-30T01:52:28.8740532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T01:52:29.0034835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.34,62.29
2025-07-30T01:52:29.0742688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T01:52:29.2037751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.35,62.31
2025-07-30T01:52:29.2744089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.35,62.31
2025-07-30T01:52:29.4038718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.35,62.31
2025-07-30T01:52:29.4745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.35,62.32
2025-07-30T01:52:29.6038428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.35,62.32
2025-07-30T01:52:29.6735387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.35,62.31
2025-07-30T01:52:29.8040385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T01:52:29.8737055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.34,62.3
2025-07-30T01:52:30.0037306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.33,62.3
2025-07-30T01:52:30.0743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.33,62.29
2025-07-30T01:52:30.2038683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T01:52:30.2744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.32,62.27
2025-07-30T01:52:30.4039420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T01:52:30.4735422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.3,62.26
2025-07-30T01:52:30.6036838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T01:52:30.6743498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.29,62.25
2025-07-30T01:52:30.8037659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T01:52:30.8744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.28,62.24
2025-07-30T01:52:31.0037508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.27,62.24
2025-07-30T01:52:31.0744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.27,62.23
2025-07-30T01:52:31.2040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.26,62.23
2025-07-30T01:52:31.2737716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.26,62.22
2025-07-30T01:52:31.4040174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.25,62.22
2025-07-30T01:52:31.4737254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.25,62.2
2025-07-30T01:52:31.6038067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.23,62.2
2025-07-30T01:52:31.6776274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.23,62.18
2025-07-30T01:52:31.8039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.2,62.18
2025-07-30T01:52:31.8734907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.2,62.15
2025-07-30T01:52:32.0038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T01:52:32.0736700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.17,62.12
2025-07-30T01:52:32.2041885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.14,62.12
2025-07-30T01:52:32.2738008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.14,62.08
2025-07-30T01:52:32.4042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.1,62.08
2025-07-30T01:52:32.4738724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.1,62.04
2025-07-30T01:52:32.6043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.06,62.04
2025-07-30T01:52:32.6741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.06,62.01
2025-07-30T01:52:32.8043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.03,62.01
2025-07-30T01:52:32.8741431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.03,61.98
2025-07-30T01:52:33.0035956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.01,61.98
2025-07-30T01:52:33.0743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.01,61.96
2025-07-30T01:52:33.2037096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.99,61.96
2025-07-30T01:52:33.2744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.99,61.94
2025-07-30T01:52:33.4039100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.97,61.94
2025-07-30T01:52:33.4744799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.97,61.93
2025-07-30T01:52:33.6039341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.96,61.93
2025-07-30T01:52:33.6735963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:52:33.8041261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.95,61.92
2025-07-30T01:52:33.8737300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:52:34.0041431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.94,61.91
2025-07-30T01:52:34.0738950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.94,61.89
2025-07-30T01:52:34.2040397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.92,61.89
2025-07-30T01:52:34.2736364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.92,61.87
2025-07-30T01:52:34.4041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.9,61.87
2025-07-30T01:52:34.4737755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.9,61.85
2025-07-30T01:52:34.6041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.87,61.85
2025-07-30T01:52:34.6739348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.87,61.82
2025-07-30T01:52:34.8043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.84,61.82
2025-07-30T01:52:34.8735922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.84,61.79
2025-07-30T01:52:35.0052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.81,61.79
2025-07-30T01:52:35.0735436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.81,61.76
2025-07-30T01:52:35.2042148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.77,61.76
2025-07-30T01:52:35.2738745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.77,61.72
2025-07-30T01:52:35.4041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.73,61.72
2025-07-30T01:52:35.4739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:52:35.6043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.7,61.69
2025-07-30T01:52:35.6740012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:52:35.8045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T01:52:35.8742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.67,61.62
2025-07-30T01:52:36.0035464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.63,61.62
2025-07-30T01:52:36.0742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:52:36.2037413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.6,61.59
2025-07-30T01:52:36.2744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:52:36.4042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T01:52:36.4739631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:52:36.6043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T01:52:36.6738051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:52:36.8044312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.51,61.49
2025-07-30T01:52:36.8740784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:52:37.0037495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.49,61.46
2025-07-30T01:52:37.0735565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:52:37.2040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T01:52:37.2737212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.47,61.42
2025-07-30T01:52:37.4041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.45,61.42
2025-07-30T01:52:37.4738317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.45,61.4
2025-07-30T01:52:37.6045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:37.6742429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:37.8035507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:37.8743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:38.0036715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:38.0744143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:38.2039009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:38.2745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:52:38.4040105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.45,61.4
2025-07-30T01:52:38.4735633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.45,61.41
2025-07-30T01:52:38.6040679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:52:38.6737666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.46,61.42
2025-07-30T01:52:38.8040809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.47,61.42
2025-07-30T01:52:38.8739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:52:39.0043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:52:39.0742449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:52:39.2035589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:52:39.2739207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:52:39.4042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:52:39.4739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:52:39.6122693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:52:39.6741348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.49,61.45
2025-07-30T01:52:39.8040496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:52:39.8738549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.5,61.46
2025-07-30T01:52:40.0042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:52:40.0739614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:52:40.2043875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:52:40.2741294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:52:40.4045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:52:40.4742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:52:40.6036974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:52:40.6744263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:52:40.8035519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:52:40.8743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:52:41.0036423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:52:41.0745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:52:41.2039392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:52:41.2734722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:52:41.4040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:52:41.4736422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:52:41.6041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:52:41.6737641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:52:41.8042614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:52:41.8739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:52:42.0043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:52:42.0741345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:52:42.2044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.48,61.45
2025-07-30T01:52:42.2742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:52:42.4037039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:52:42.4743069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.46,61.4
2025-07-30T01:52:42.6037957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:52:42.6744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:52:42.8037865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T01:52:42.8746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.4,61.35
2025-07-30T01:52:43.0038608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.37,61.35
2025-07-30T01:52:43.0736956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.37,61.32
2025-07-30T01:52:43.2041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:52:43.2738074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.35,61.29
2025-07-30T01:52:43.4042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.33,61.29
2025-07-30T01:52:43.4738639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.33,61.27
2025-07-30T01:52:43.6044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.31,61.27
2025-07-30T01:52:43.6741429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.31,61.26
2025-07-30T01:52:43.8040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.3,61.26
2025-07-30T01:52:43.8735556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.3,61.25
2025-07-30T01:52:44.0040151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:44.0736296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.29,61.24
2025-07-30T01:52:44.2042931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:44.2741275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:44.4043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:44.4740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:44.6046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:44.6740646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:44.8037008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:44.8745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:45.0038162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:45.0736669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:45.2040034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:45.2768110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:45.4038873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:45.4737291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:45.6043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.29,61.24
2025-07-30T01:52:45.6740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:45.8043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:45.8741449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:46.0044318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:46.0742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:46.2037111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.3,61.25
2025-07-30T01:52:46.2744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.3,61.26
2025-07-30T01:52:46.4038535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.3,61.26
2025-07-30T01:52:46.4743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.3,61.25
2025-07-30T01:52:46.6037651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:46.6743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:52:46.8038555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.28,61.25
2025-07-30T01:52:46.8744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:52:47.0039251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:52:47.0736695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.27,61.22
2025-07-30T01:52:47.2041289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.25,61.22
2025-07-30T01:52:47.2738037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.25,61.2
2025-07-30T01:52:47.4043288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.22,61.2
2025-07-30T01:52:47.4738402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.22,61.17
2025-07-30T01:52:47.6044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.19,61.17
2025-07-30T01:52:47.6739357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.19,61.14
2025-07-30T01:52:47.8044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T01:52:47.8740407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.16,61.11
2025-07-30T01:52:48.0044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.13,61.11
2025-07-30T01:52:48.0743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.13,61.08
2025-07-30T01:52:48.2037499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.1,61.08
2025-07-30T01:52:48.2743685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.1,61.05
2025-07-30T01:52:48.4037188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.08,61.05
2025-07-30T01:52:48.4745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.08,61.03
2025-07-30T01:52:48.6039460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.06,61.03
2025-07-30T01:52:48.6736121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.06,61.02
2025-07-30T01:52:48.8040087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.06,61.02
2025-07-30T01:52:48.8737163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.06,61.02
2025-07-30T01:52:49.0040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.07,61.02
2025-07-30T01:52:49.0739544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.07,61.03
2025-07-30T01:52:49.2040283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.08,61.03
2025-07-30T01:52:49.2736663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.08,61.05
2025-07-30T01:52:49.4040235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.1,61.05
2025-07-30T01:52:49.4737446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.1,61.07
2025-07-30T01:52:49.6042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.12,61.07
2025-07-30T01:52:49.6739724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.12,61.09
2025-07-30T01:52:49.8043711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.15,61.09
2025-07-30T01:52:49.8740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.15,61.11
2025-07-30T01:52:50.0044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.17,61.11
2025-07-30T01:52:50.0741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.17,61.13
2025-07-30T01:52:50.2045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.18,61.13
2025-07-30T01:52:50.2742420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.18,61.15
2025-07-30T01:52:50.4035914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.2,61.15
2025-07-30T01:52:50.4744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:52:50.6036485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:52:50.6743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:52:50.8039472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:52:50.8745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:52:51.0039609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:52:51.0736642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.2,61.15
2025-07-30T01:52:51.2040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.19,61.15
2025-07-30T01:52:51.2738222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.19,61.14
2025-07-30T01:52:51.4043184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.17,61.14
2025-07-30T01:52:51.4738861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.17,61.12
2025-07-30T01:52:51.6044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.15,61.12
2025-07-30T01:52:51.6740336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.15,61.1
2025-07-30T01:52:51.8045007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.13,61.1
2025-07-30T01:52:51.8741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.13,61.08
2025-07-30T01:52:52.0034928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.11,61.08
2025-07-30T01:52:52.0742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.11,61.06
2025-07-30T01:52:52.2038029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.09,61.06
2025-07-30T01:52:52.2744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.09,61.04
2025-07-30T01:52:52.4045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.07,61.04
2025-07-30T01:52:52.4738639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.07,61.02
2025-07-30T01:52:52.6037775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.05,61.02
2025-07-30T01:52:52.6744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.05,61
2025-07-30T01:52:52.8040497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.04,61
2025-07-30T01:52:52.8734900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.04,60.98
2025-07-30T01:52:53.0046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.02,60.98
2025-07-30T01:52:53.0738309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.02,60.97
2025-07-30T01:52:53.2042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61,60.97
2025-07-30T01:52:53.2739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61,60.95
2025-07-30T01:52:53.4043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.98,60.95
2025-07-30T01:52:53.4739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.98,60.93
2025-07-30T01:52:53.6045387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.97,60.93
2025-07-30T01:52:53.6739120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.97,60.92
2025-07-30T01:52:53.8043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.95,60.92
2025-07-30T01:52:53.8740291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.95,60.9
2025-07-30T01:52:54.0045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.93,60.9
2025-07-30T01:52:54.0740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.93,60.88
2025-07-30T01:52:54.2036612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.92,60.88
2025-07-30T01:52:54.2742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.92,60.86
2025-07-30T01:52:54.4037616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.9,60.86
2025-07-30T01:52:54.4743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.9,60.84
2025-07-30T01:52:54.6038484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.88,60.84
2025-07-30T01:52:54.6745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.88,60.82
2025-07-30T01:52:54.8039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.85,60.82
2025-07-30T01:52:54.8736037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.85,60.8
2025-07-30T01:52:55.0041079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.83,60.8
2025-07-30T01:52:55.0737962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.83,60.78
2025-07-30T01:52:55.2042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.81,60.78
2025-07-30T01:52:55.2738640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.81,60.75
2025-07-30T01:52:55.4043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.79,60.75
2025-07-30T01:52:55.4739769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.79,60.73
2025-07-30T01:52:55.6043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.76,60.73
2025-07-30T01:52:55.6741024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.76,60.71
2025-07-30T01:52:55.8044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.74,60.71
2025-07-30T01:52:55.8740767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.74,60.69
2025-07-30T01:52:56.0034921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.72,60.69
2025-07-30T01:52:56.0743368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.72,60.67
2025-07-30T01:52:56.2038266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.71,60.67
2025-07-30T01:52:56.2743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.71,60.66
2025-07-30T01:52:56.4039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.69,60.66
2025-07-30T01:52:56.4735293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.69,60.64
2025-07-30T01:52:56.6040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.68,60.64
2025-07-30T01:52:56.6737170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.68,60.63
2025-07-30T01:52:56.8041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.67,60.63
2025-07-30T01:52:56.8738256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.67,60.63
2025-07-30T01:52:57.0043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.67,60.63
2025-07-30T01:52:57.0739976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.67,60.63
2025-07-30T01:52:57.2044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.68,60.63
2025-07-30T01:52:57.2740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.68,60.64
2025-07-30T01:52:57.4045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.7,60.64
2025-07-30T01:52:57.4741508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.7,60.66
2025-07-30T01:52:57.6036180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.72,60.66
2025-07-30T01:52:57.6744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.72,60.69
2025-07-30T01:52:57.8036927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.74,60.69
2025-07-30T01:52:57.8742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.74,60.71
2025-07-30T01:52:58.0038106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.77,60.71
2025-07-30T01:52:58.0745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.77,60.74
2025-07-30T01:52:58.2040230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.79,60.74
2025-07-30T01:52:58.2736581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.79,60.76
2025-07-30T01:52:58.4040820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.81,60.76
2025-07-30T01:52:58.4738638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.81,60.78
2025-07-30T01:52:58.6042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.83,60.78
2025-07-30T01:52:58.6738506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.83,60.79
2025-07-30T01:52:58.8079603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.83,60.79
2025-07-30T01:52:58.8739356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.83,60.8
2025-07-30T01:52:59.0135408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.83,60.8
2025-07-30T01:52:59.0741312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.83,60.8
2025-07-30T01:52:59.2152538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.83,60.8
2025-07-30T01:52:59.2742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.83,60.79
2025-07-30T01:52:59.4036630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.82,60.79
2025-07-30T01:52:59.4744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.82,60.78
2025-07-30T01:52:59.6037292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.81,60.78
2025-07-30T01:52:59.6744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.81,60.76
2025-07-30T01:52:59.8038035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.79,60.76
2025-07-30T01:52:59.8744127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.79,60.75
2025-07-30T01:53:00.0037668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.77,60.75
2025-07-30T01:53:00.0736410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.77,60.72
2025-07-30T01:53:00.2041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.74,60.72
2025-07-30T01:53:00.2737137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.74,60.7
2025-07-30T01:53:00.4037803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T01:53:00.4743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.72,60.66
2025-07-30T01:53:00.6038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-07-30T01:53:00.6745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.68,60.63
2025-07-30T01:53:00.8039993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T01:53:00.8736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.64,60.59
2025-07-30T01:53:01.0039084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-07-30T01:53:01.0738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.61,60.55
2025-07-30T01:53:01.2077331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.57,60.55
2025-07-30T01:53:01.2739196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.57,60.52
2025-07-30T01:53:01.4044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.54,60.52
2025-07-30T01:53:01.4740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.54,60.48
2025-07-30T01:53:01.6044617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.51,60.48
2025-07-30T01:53:01.6739974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.51,60.46
2025-07-30T01:53:01.8037461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.48,60.46
2025-07-30T01:53:01.8744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.48,60.43
2025-07-30T01:53:02.0038949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.46,60.43
2025-07-30T01:53:02.0744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.46,60.41
2025-07-30T01:53:02.2040383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.44,60.41
2025-07-30T01:53:02.2736982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.44,60.39
2025-07-30T01:53:02.4041635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.43,60.39
2025-07-30T01:53:02.4737662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.43,60.38
2025-07-30T01:53:02.6041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.41,60.38
2025-07-30T01:53:02.6738757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.41,60.37
2025-07-30T01:53:02.8044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.4,60.37
2025-07-30T01:53:02.8740329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.4,60.36
2025-07-30T01:53:03.0042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.4,60.36
2025-07-30T01:53:03.0741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.4,60.35
2025-07-30T01:53:03.2036162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.4,60.35
2025-07-30T01:53:03.2736916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.4,60.35
2025-07-30T01:53:03.4042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.4,60.35
2025-07-30T01:53:03.4738620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.4,60.36
2025-07-30T01:53:03.6043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.41,60.36
2025-07-30T01:53:03.6741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.41,60.37
2025-07-30T01:53:03.8044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.42,60.37
2025-07-30T01:53:03.8740745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.42,60.39
2025-07-30T01:53:04.0044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.44,60.39
2025-07-30T01:53:04.0742665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.44,60.41
2025-07-30T01:53:04.2037376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.46,60.41
2025-07-30T01:53:04.2743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.46,60.43
2025-07-30T01:53:04.4038414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.49,60.43
2025-07-30T01:53:04.4746470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.49,60.46
2025-07-30T01:53:04.6043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.52,60.46
2025-07-30T01:53:04.6740059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.52,60.49
2025-07-30T01:53:04.8044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.55,60.49
2025-07-30T01:53:04.8739923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.55,60.52
2025-07-30T01:53:05.0039338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.58,60.52
2025-07-30T01:53:05.0745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.58,60.55
2025-07-30T01:53:05.2040449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.6,60.55
2025-07-30T01:53:05.2736448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.6,60.57
2025-07-30T01:53:05.4040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.62,60.57
2025-07-30T01:53:05.4737376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.62,60.58
2025-07-30T01:53:05.6043042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.62,60.58
2025-07-30T01:53:05.6739898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.62,60.58
2025-07-30T01:53:05.8043570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.62,60.58
2025-07-30T01:53:05.8739980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.62,60.58
2025-07-30T01:53:06.0045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.61,60.58
2025-07-30T01:53:06.0741060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.61,60.56
2025-07-30T01:53:06.2036448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.59,60.56
2025-07-30T01:53:06.2742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.59,60.54
2025-07-30T01:53:06.4035798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.57,60.54
2025-07-30T01:53:06.4743585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.57,60.52
2025-07-30T01:53:06.6038914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.55,60.52
2025-07-30T01:53:06.6744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.55,60.49
2025-07-30T01:53:06.8039416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.52,60.49
2025-07-30T01:53:06.8737121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.52,60.47
2025-07-30T01:53:07.0039583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.49,60.47
2025-07-30T01:53:07.0737500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.49,60.44
2025-07-30T01:53:07.2041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.47,60.44
2025-07-30T01:53:07.2739015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.47,60.41
2025-07-30T01:53:07.4043484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.45,60.41
2025-07-30T01:53:07.4739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.45,60.39
2025-07-30T01:53:07.6044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.42,60.39
2025-07-30T01:53:07.6740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.42,60.37
2025-07-30T01:53:07.8044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.4,60.37
2025-07-30T01:53:07.8740732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.4,60.35
2025-07-30T01:53:08.0037203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.38,60.35
2025-07-30T01:53:08.0744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.38,60.33
2025-07-30T01:53:08.2036987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.37,60.33
2025-07-30T01:53:08.2744050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.37,60.31
2025-07-30T01:53:08.4039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.35,60.31
2025-07-30T01:53:08.4745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.35,60.3
2025-07-30T01:53:08.6039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.33,60.3
2025-07-30T01:53:08.6736540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.33,60.28
2025-07-30T01:53:08.8040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.31,60.28
2025-07-30T01:53:08.8737596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.31,60.26
2025-07-30T01:53:09.0053888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.29,60.26
2025-07-30T01:53:09.0738429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.29,60.24
2025-07-30T01:53:09.2042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.27,60.24
2025-07-30T01:53:09.2738870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.27,60.22
2025-07-30T01:53:09.4044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.26,60.22
2025-07-30T01:53:09.4740708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.26,60.21
2025-07-30T01:53:09.6045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.25,60.21
2025-07-30T01:53:09.6740420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.25,60.2
2025-07-30T01:53:09.8045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.24,60.2
2025-07-30T01:53:09.8741252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.24,60.2
2025-07-30T01:53:10.0036008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.25,60.2
2025-07-30T01:53:10.0742286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.25,60.21
2025-07-30T01:53:10.2036555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.26,60.21
2025-07-30T01:53:10.2743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.26,60.22
2025-07-30T01:53:10.4038381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.27,60.22
2025-07-30T01:53:10.4744799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.27,60.24
2025-07-30T01:53:10.6038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.29,60.24
2025-07-30T01:53:10.6736923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.29,60.25
2025-07-30T01:53:10.8044428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.3,60.25
2025-07-30T01:53:10.8739920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.3,60.27
2025-07-30T01:53:11.0044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.31,60.27
2025-07-30T01:53:11.0742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.31,60.28
2025-07-30T01:53:11.2036571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.32,60.28
2025-07-30T01:53:11.2743826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.32,60.28
2025-07-30T01:53:11.4038458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.32,60.28
2025-07-30T01:53:11.4744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.32,60.28
2025-07-30T01:53:11.6039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.32,60.28
2025-07-30T01:53:11.6744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.32,60.28
2025-07-30T01:53:11.8040435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.31,60.28
2025-07-30T01:53:11.8737318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.31,60.26
2025-07-30T01:53:12.0040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.29,60.26
2025-07-30T01:53:12.0741141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.29,60.25
2025-07-30T01:53:12.2039695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T01:53:12.2736103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.27,60.23
2025-07-30T01:53:12.4040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.25,60.23
2025-07-30T01:53:12.4737375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.25,60.2
2025-07-30T01:53:12.6041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.23,60.2
2025-07-30T01:53:12.6737854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.23,60.18
2025-07-30T01:53:12.8136228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.21,60.18
2025-07-30T01:53:12.8738755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.21,60.16
2025-07-30T01:53:13.0042540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.18,60.16
2025-07-30T01:53:13.0743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.18,60.14
2025-07-30T01:53:13.2037556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.17,60.14
2025-07-30T01:53:13.2740119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.17,60.13
2025-07-30T01:53:13.4045801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.16,60.13
2025-07-30T01:53:13.4742358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.16,60.12
2025-07-30T01:53:13.6046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.16,60.12
2025-07-30T01:53:13.6742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.16,60.12
2025-07-30T01:53:13.8036921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.17,60.12
2025-07-30T01:53:13.8743281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.17,60.13
2025-07-30T01:53:14.0036920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.18,60.13
2025-07-30T01:53:14.0745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.18,60.15
2025-07-30T01:53:14.2040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.21,60.15
2025-07-30T01:53:14.2736013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.21,60.17
2025-07-30T01:53:14.4041155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.23,60.17
2025-07-30T01:53:14.4737403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.23,60.2
2025-07-30T01:53:14.6040074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.27,60.2
2025-07-30T01:53:14.6738256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.27,60.24
2025-07-30T01:53:14.8042295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.3,60.24
2025-07-30T01:53:14.8740078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.3,60.27
2025-07-30T01:53:15.0042286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.34,60.27
2025-07-30T01:53:15.0740154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.34,60.31
2025-07-30T01:53:15.2041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.37,60.31
2025-07-30T01:53:15.2739195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.37,60.34
2025-07-30T01:53:15.4045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.4,60.34
2025-07-30T01:53:15.4741074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.4,60.37
2025-07-30T01:53:15.6044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.43,60.37
2025-07-30T01:53:15.6742254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.43,60.4
2025-07-30T01:53:15.8035761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.45,60.4
2025-07-30T01:53:15.8743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.45,60.41
2025-07-30T01:53:16.0036533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.46,60.41
2025-07-30T01:53:16.0744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:16.2038208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.47,60.42
2025-07-30T01:53:16.2745244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.47,60.42
2025-07-30T01:53:16.4039552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:16.4745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.46,60.41
2025-07-30T01:53:16.6039240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.44,60.41
2025-07-30T01:53:16.6737115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.44,60.39
2025-07-30T01:53:16.8040669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.42,60.39
2025-07-30T01:53:16.8738113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.42,60.36
2025-07-30T01:53:17.0043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.39,60.36
2025-07-30T01:53:17.0738820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.39,60.33
2025-07-30T01:53:17.2017620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-30T01:53:17.2741348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.35,60.29
2025-07-30T01:53:17.4045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.32,60.29
2025-07-30T01:53:17.4745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.32,60.25
2025-07-30T01:53:17.6039300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T01:53:17.6735934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.27,60.21
2025-07-30T01:53:17.8041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.23,60.21
2025-07-30T01:53:17.8737315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.23,60.17
2025-07-30T01:53:18.0041938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.19,60.17
2025-07-30T01:53:18.0739057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.19,60.13
2025-07-30T01:53:18.2043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.15,60.13
2025-07-30T01:53:18.2741584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.15,60.09
2025-07-30T01:53:18.4044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.12,60.09
2025-07-30T01:53:18.4741988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.12,60.07
2025-07-30T01:53:18.6039478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.1,60.07
2025-07-30T01:53:18.6745452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.1,60.05
2025-07-30T01:53:18.8040109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.1,60.05
2025-07-30T01:53:18.8734824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.1,60.05
2025-07-30T01:53:19.0039154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.1,60.05
2025-07-30T01:53:19.0737856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.1,60.06
2025-07-30T01:53:19.2042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.11,60.06
2025-07-30T01:53:19.2740152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.11,60.08
2025-07-30T01:53:19.4043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.14,60.08
2025-07-30T01:53:19.4739817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.14,60.11
2025-07-30T01:53:19.6036357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.17,60.11
2025-07-30T01:53:19.6743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.17,60.14
2025-07-30T01:53:19.8038514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.2,60.14
2025-07-30T01:53:19.8744040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T01:53:20.0037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.24,60.18
2025-07-30T01:53:20.0736266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.24,60.21
2025-07-30T01:53:20.2040771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.28,60.21
2025-07-30T01:53:20.2737073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.28,60.25
2025-07-30T01:53:20.4040035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.31,60.25
2025-07-30T01:53:20.4738460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T01:53:20.6041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.35,60.29
2025-07-30T01:53:20.6738453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.35,60.32
2025-07-30T01:53:20.8042275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.38,60.32
2025-07-30T01:53:20.8739329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.38,60.35
2025-07-30T01:53:21.0040386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.4,60.35
2025-07-30T01:53:21.0739835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.4,60.37
2025-07-30T01:53:21.2044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.42,60.37
2025-07-30T01:53:21.2740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.42,60.39
2025-07-30T01:53:21.4045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.44,60.39
2025-07-30T01:53:21.4742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.44,60.41
2025-07-30T01:53:21.6036847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.45,60.41
2025-07-30T01:53:21.6742845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.45,60.42
2025-07-30T01:53:21.8037321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:21.8743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.0035876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.0744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.2037409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.2744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.4040889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.4736843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.6041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.6737670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.8041503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:22.8738353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.46,60.42
2025-07-30T01:53:23.0043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.47,60.42
2025-07-30T01:53:23.0740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.47,60.43
2025-07-30T01:53:23.2045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.48,60.43
2025-07-30T01:53:23.2741306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.48,60.44
2025-07-30T01:53:23.4035783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.49,60.44
2025-07-30T01:53:23.4742306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.49,60.45
2025-07-30T01:53:23.6037825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.5,60.45
2025-07-30T01:53:23.6744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.5,60.47
2025-07-30T01:53:23.8038738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.52,60.47
2025-07-30T01:53:23.8744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.52,60.48
2025-07-30T01:53:24.0038494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.53,60.48
2025-07-30T01:53:24.0736328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.53,60.49
2025-07-30T01:53:24.2040334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.54,60.49
2025-07-30T01:53:24.2737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.54,60.5
2025-07-30T01:53:24.4042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.55,60.5
2025-07-30T01:53:24.4738995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.55,60.5
2025-07-30T01:53:24.6044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.55,60.5
2025-07-30T01:53:24.6739458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:24.8043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:24.8740912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:25.0053676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:25.0741947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:25.2036969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:25.2744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:25.4037775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:25.4744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T01:53:25.6039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.56,60.51
2025-07-30T01:53:25.6735320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.56,60.52
2025-07-30T01:53:25.8043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.57,60.52
2025-07-30T01:53:25.8739326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.57,60.53
2025-07-30T01:53:26.0043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.58,60.53
2025-07-30T01:53:26.0740479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.58,60.54
2025-07-30T01:53:26.2045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.6,60.54
2025-07-30T01:53:26.2742177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.6,60.57
2025-07-30T01:53:26.4036305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.62,60.57
2025-07-30T01:53:26.4743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.62,60.6
2025-07-30T01:53:26.6038143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.66,60.6
2025-07-30T01:53:26.6745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.66,60.63
2025-07-30T01:53:26.8039346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.7,60.63
2025-07-30T01:53:26.8735348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.7,60.68
2025-07-30T01:53:27.0039073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.75,60.68
2025-07-30T01:53:27.0738416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.75,60.73
2025-07-30T01:53:27.2042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.8,60.73
2025-07-30T01:53:27.2738997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.8,60.78
2025-07-30T01:53:27.4042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.85,60.78
2025-07-30T01:53:27.4738972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T01:53:27.6044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.9,60.83
2025-07-30T01:53:27.6741426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.9,60.87
2025-07-30T01:53:27.8046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.94,60.87
2025-07-30T01:53:27.8742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.94,60.91
2025-07-30T01:53:28.0036303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.97,60.91
2025-07-30T01:53:28.0742832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.97,60.94
2025-07-30T01:53:28.2037756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.99,60.94
2025-07-30T01:53:28.2744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.99,60.95
2025-07-30T01:53:28.4039580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.99,60.95
2025-07-30T01:53:28.4735655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.99,60.96
2025-07-30T01:53:28.6044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.99,60.96
2025-07-30T01:53:28.6741226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.99,60.95
2025-07-30T01:53:28.8035840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.98,60.95
2025-07-30T01:53:28.8743530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.98,60.94
2025-07-30T01:53:29.0035707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.96,60.94
2025-07-30T01:53:29.0744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.96,60.91
2025-07-30T01:53:29.2038348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.94,60.91
2025-07-30T01:53:29.2745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.94,60.89
2025-07-30T01:53:29.4039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.91,60.89
2025-07-30T01:53:29.4736493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.91,60.86
2025-07-30T01:53:29.6038046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.88,60.86
2025-07-30T01:53:29.6739313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.88,60.83
2025-07-30T01:53:29.8043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T01:53:29.8740561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.85,60.8
2025-07-30T01:53:30.0043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.83,60.8
2025-07-30T01:53:30.0742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.83,60.78
2025-07-30T01:53:30.2035818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.81,60.78
2025-07-30T01:53:30.2742848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.81,60.76
2025-07-30T01:53:30.4038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.79,60.76
2025-07-30T01:53:30.4744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.79,60.74
2025-07-30T01:53:30.6038114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.78,60.74
2025-07-30T01:53:30.6744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.78,60.73
2025-07-30T01:53:30.8038185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.77,60.73
2025-07-30T01:53:30.8736636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.77,60.72
2025-07-30T01:53:31.0040516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.76,60.72
2025-07-30T01:53:31.0737662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.76,60.72
2025-07-30T01:53:31.2044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.76,60.72
2025-07-30T01:53:31.2740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.76,60.72
2025-07-30T01:53:31.4045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.76,60.72
2025-07-30T01:53:31.4740613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.76,60.72
2025-07-30T01:53:31.6035646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.77,60.72
2025-07-30T01:53:31.6742279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.77,60.74
2025-07-30T01:53:31.8036921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.79,60.74
2025-07-30T01:53:31.8743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.79,60.76
2025-07-30T01:53:32.0036617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.82,60.76
2025-07-30T01:53:32.0744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.82,60.79
2025-07-30T01:53:32.2039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.85,60.79
2025-07-30T01:53:32.2736555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T01:53:32.4040101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.9,60.83
2025-07-30T01:53:32.4742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.9,60.87
2025-07-30T01:53:32.6036842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,60.95,60.87
2025-07-30T01:53:32.6745367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.95,60.92
2025-07-30T01:53:32.8037563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.99,60.92
2025-07-30T01:53:32.8745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.99,60.97
2025-07-30T01:53:33.0039726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.04,60.97
2025-07-30T01:53:33.0736218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.04,61.02
2025-07-30T01:53:33.2040311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.08,61.02
2025-07-30T01:53:33.2737350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.08,61.06
2025-07-30T01:53:33.4041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.12,61.06
2025-07-30T01:53:33.4737916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.12,61.1
2025-07-30T01:53:33.6038288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.15,61.1
2025-07-30T01:53:33.6743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.15,61.13
2025-07-30T01:53:33.8039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.18,61.13
2025-07-30T01:53:33.8736526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.18,61.15
2025-07-30T01:53:34.0039119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.2,61.15
2025-07-30T01:53:34.0736900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:53:34.2041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.21,61.16
2025-07-30T01:53:34.2738800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.21,61.17
2025-07-30T01:53:34.4039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.21,61.17
2025-07-30T01:53:34.4739258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.21,61.17
2025-07-30T01:53:34.6042910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.21,61.17
2025-07-30T01:53:34.6739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.21,61.17
2025-07-30T01:53:34.8037485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.21,61.17
2025-07-30T01:53:34.8743033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.21,61.16
2025-07-30T01:53:35.0036377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.2,61.16
2025-07-30T01:53:35.0744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.2,61.15
2025-07-30T01:53:35.2038162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.19,61.15
2025-07-30T01:53:35.2736339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.19,61.14
2025-07-30T01:53:35.4040097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.18,61.14
2025-07-30T01:53:35.4737248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.18,61.13
2025-07-30T01:53:35.6042803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.16,61.13
2025-07-30T01:53:35.6739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.16,61.11
2025-07-30T01:53:35.8043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.15,61.11
2025-07-30T01:53:35.8739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.15,61.1
2025-07-30T01:53:36.0042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.14,61.1
2025-07-30T01:53:36.0740164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.14,61.09
2025-07-30T01:53:36.2046235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.13,61.09
2025-07-30T01:53:36.2742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.13,61.08
2025-07-30T01:53:36.4035504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.12,61.08
2025-07-30T01:53:36.4743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.12,61.07
2025-07-30T01:53:36.6038113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.11,61.07
2025-07-30T01:53:36.6738157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.11,61.06
2025-07-30T01:53:36.8043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.11,61.06
2025-07-30T01:53:36.8739923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.11,61.06
2025-07-30T01:53:37.0043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.11,61.06
2025-07-30T01:53:37.0741292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.11,61.06
2025-07-30T01:53:37.2046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.11,61.06
2025-07-30T01:53:37.2742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.11,61.07
2025-07-30T01:53:37.4037025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.11,61.07
2025-07-30T01:53:37.4742652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.11,61.07
2025-07-30T01:53:37.6037873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.12,61.07
2025-07-30T01:53:37.6743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.12,61.08
2025-07-30T01:53:37.8037669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.13,61.08
2025-07-30T01:53:37.8744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.13,61.08
2025-07-30T01:53:38.0109135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.13,61.08
2025-07-30T01:53:38.0736275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.13,61.09
2025-07-30T01:53:38.2040019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.14,61.09
2025-07-30T01:53:38.2738985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.14,61.1
2025-07-30T01:53:38.4042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.15,61.1
2025-07-30T01:53:38.4738761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.15,61.12
2025-07-30T01:53:38.6044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.17,61.12
2025-07-30T01:53:38.6739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.17,61.13
2025-07-30T01:53:38.8044840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.19,61.13
2025-07-30T01:53:38.8739951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.19,61.15
2025-07-30T01:53:39.0045448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.2,61.15
2025-07-30T01:53:39.0741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.2,61.17
2025-07-30T01:53:39.2041750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.23,61.17
2025-07-30T01:53:39.2737269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.23,61.19
2025-07-30T01:53:39.4042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.24,61.19
2025-07-30T01:53:39.4738211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:53:39.6043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.26,61.21
2025-07-30T01:53:39.6740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.26,61.22
2025-07-30T01:53:39.8044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.27,61.22
2025-07-30T01:53:39.8740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:53:40.0044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:53:40.0742703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:53:40.2036723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:53:40.2743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.26,61.22
2025-07-30T01:53:40.4038680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.25,61.22
2025-07-30T01:53:40.4744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.25,61.2
2025-07-30T01:53:40.6037396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.23,61.2
2025-07-30T01:53:40.6736602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.23,61.18
2025-07-30T01:53:40.8041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T01:53:40.8737888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.21,61.16
2025-07-30T01:53:41.0112066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.19,61.16
2025-07-30T01:53:41.0738508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.19,61.14
2025-07-30T01:53:41.2042317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.18,61.14
2025-07-30T01:53:41.2740219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.18,61.13
2025-07-30T01:53:41.4044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.17,61.13
2025-07-30T01:53:41.4741456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.17,61.13
2025-07-30T01:53:41.6044954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.17,61.13
2025-07-30T01:53:41.6741166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.17,61.13
2025-07-30T01:53:41.8036420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.18,61.13
2025-07-30T01:53:41.8743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.18,61.15
2025-07-30T01:53:42.0035562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.21,61.15
2025-07-30T01:53:42.0743483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T01:53:42.2039463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.24,61.18
2025-07-30T01:53:42.2745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:53:42.4040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.28,61.21
2025-07-30T01:53:42.4736042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.28,61.25
2025-07-30T01:53:42.6042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.32,61.25
2025-07-30T01:53:42.6743055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.32,61.3
2025-07-30T01:53:42.8041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.36,61.3
2025-07-30T01:53:42.8738788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.36,61.34
2025-07-30T01:53:43.0043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.4,61.34
2025-07-30T01:53:43.0740362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:53:43.2044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.43,61.37
2025-07-30T01:53:43.2741185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:53:43.4046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.46,61.4
2025-07-30T01:53:43.4743464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:53:43.6037130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:53:43.6743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.48,61.45
2025-07-30T01:53:43.8038715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:53:43.8745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:53:44.0038045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:53:44.0735476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:53:44.2040404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:53:44.2737227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:53:44.4041104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.57,61.51
2025-07-30T01:53:44.4737511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:53:44.6043188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.59,61.53
2025-07-30T01:53:44.6738971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:53:44.8044647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.62,61.56
2025-07-30T01:53:44.8740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:53:45.0044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.64,61.58
2025-07-30T01:53:45.0742359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:53:45.2036282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.66,61.6
2025-07-30T01:53:45.2743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:53:45.4038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:53:45.4745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:53:45.6106695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:53:45.6737755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:53:45.8041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:53:45.8738519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:53:46.0042958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:53:46.0739888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.64,61.59
2025-07-30T01:53:46.2038698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:53:46.2746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:53:46.4039695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:53:46.4737174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.6,61.54
2025-07-30T01:53:46.6045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:53:46.6741154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:53:46.8035296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:53:46.8743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.55,61.49
2025-07-30T01:53:47.0035474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:53:47.0744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:53:47.2037913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:53:47.2744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:53:47.4038354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.49,61.46
2025-07-30T01:53:47.4735942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.49,61.45
2025-07-30T01:53:47.6039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.49,61.45
2025-07-30T01:53:47.6736689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:53:47.8042458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:53:47.8738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:53:48.0059654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:53:48.0739566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.49,61.45
2025-07-30T01:53:48.2044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.51,61.45
2025-07-30T01:53:48.2740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:53:48.4045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:53:48.4742255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:53:48.6041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.55,61.49
2025-07-30T01:53:48.6738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:53:48.8041940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:53:48.8739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:53:49.0043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.6,61.54
2025-07-30T01:53:49.0739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:53:49.2045709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:53:49.2741930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:53:49.4046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.64,61.59
2025-07-30T01:53:49.4741942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:53:49.6037378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.65,61.6
2025-07-30T01:53:49.6742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:53:49.8037520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:53:49.8744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:53:50.0037781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.67,61.63
2025-07-30T01:53:50.0738027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.67,61.63
2025-07-30T01:53:50.2042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.68,61.63
2025-07-30T01:53:50.2738954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:53:50.4043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:53:50.4740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:53:50.6043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:53:50.6740855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:53:50.8044348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:53:50.8741874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:53:51.0036029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.71,61.66
2025-07-30T01:53:51.0742640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:53:51.2038208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.72,61.67
2025-07-30T01:53:51.2744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:53:51.4040083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:53:51.4735363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:53:51.6040543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.73,61.68
2025-07-30T01:53:51.6735099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:53:51.8042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:53:51.8738455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:53:52.0043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.0739399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.2043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.2740198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.4045279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.4742180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.6037146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.6752058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.8037362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:52.8744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:53.0036508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:53.0746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:53:53.2039521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:53:53.2736207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:53:53.4040931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:53:53.4737608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:53:53.6041612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:53:53.6739573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:53.8041375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:53.8739718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:54.0043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:54.0740271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:54.2046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.75,61.7
2025-07-30T01:53:54.2742131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.75,61.71
2025-07-30T01:53:54.4037432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.76,61.71
2025-07-30T01:53:54.4743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:53:54.6038669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.77,61.72
2025-07-30T01:53:54.6744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.77,61.73
2025-07-30T01:53:54.8036902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.78,61.73
2025-07-30T01:53:54.8735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-07-30T01:53:55.0038810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.8,61.74
2025-07-30T01:53:55.0735357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.8,61.76
2025-07-30T01:53:55.2042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.81,61.76
2025-07-30T01:53:55.2738944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:53:55.4043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:53:55.4739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.82,61.79
2025-07-30T01:53:55.6042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:53:55.6739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.83,61.8
2025-07-30T01:53:55.8045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:53:55.8741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:53:56.0035948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.85,61.8
2025-07-30T01:53:56.0743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-07-30T01:53:56.2038050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-07-30T01:53:56.2739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-07-30T01:53:56.4043869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-07-30T01:53:56.4740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-07-30T01:53:56.6046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-07-30T01:53:56.6741966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.85,61.8
2025-07-30T01:53:56.8036928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:53:56.8742588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:53:57.0036540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.83,61.8
2025-07-30T01:53:57.0744942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:53:57.2039804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.82,61.79
2025-07-30T01:53:57.2747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:53:57.4039289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:53:57.4737681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.81,61.76
2025-07-30T01:53:57.6043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.8,61.76
2025-07-30T01:53:57.6740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.8,61.75
2025-07-30T01:53:57.8043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.79,61.75
2025-07-30T01:53:57.8740356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.79,61.75
2025-07-30T01:53:58.0046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:53:58.0742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-07-30T01:53:58.2037166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-07-30T01:53:58.2739544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.78,61.73
2025-07-30T01:53:58.4036693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.77,61.73
2025-07-30T01:53:58.4736301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.77,61.72
2025-07-30T01:53:58.6041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:53:58.6736889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.75,61.7
2025-07-30T01:53:58.8041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:53:58.8738280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:53:59.0044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:53:59.0736430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.72,61.66
2025-07-30T01:53:59.2040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:53:59.2736274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.69,61.64
2025-07-30T01:53:59.4040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:53:59.4738757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.67,61.62
2025-07-30T01:53:59.6044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.64,61.62
2025-07-30T01:53:59.6743008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.64,61.59
2025-07-30T01:53:59.8040490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:53:59.8743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.62,61.56
2025-07-30T01:54:00.0036143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:54:00.0743702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.59,61.53
2025-07-30T01:54:00.2039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:54:00.2741126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.56,61.51
2025-07-30T01:54:00.4045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.53,61.51
2025-07-30T01:54:00.4742243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:54:00.6037121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:54:00.6742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:54:00.8037718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.49,61.46
2025-07-30T01:54:00.8745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:54:01.0039086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:54:01.0734938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:54:01.2041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:01.2737042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:01.4042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:01.4736894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:01.6041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:01.6738388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T01:54:01.8042996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:54:01.8740514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.49,61.45
2025-07-30T01:54:02.0043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:54:02.0742707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.5,61.46
2025-07-30T01:54:02.2037503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:54:02.2744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:54:02.4045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:54:02.4741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:54:02.6035213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:02.6743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:54:02.8037245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:02.8744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:54:03.0036229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:54:03.0744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:54:03.2039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:03.2741843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.58,61.55
2025-07-30T01:54:03.4037049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:54:03.4742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:54:03.6044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.62,61.56
2025-07-30T01:54:03.6740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:54:03.8045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.64,61.58
2025-07-30T01:54:03.8741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:54:04.0035225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.66,61.6
2025-07-30T01:54:04.0743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:54:04.2037434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.68,61.62
2025-07-30T01:54:04.2739744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:54:04.4041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.69,61.64
2025-07-30T01:54:04.4744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:54:04.6038733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:54:04.6745742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:54:04.8038874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:54:04.8738929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.69,61.64
2025-07-30T01:54:05.0035451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:54:05.0743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.68,61.62
2025-07-30T01:54:05.2036744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:54:05.2744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.66,61.6
2025-07-30T01:54:05.4042519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:54:05.4739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:54:05.6044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-07-30T01:54:05.6740299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.61,61.55
2025-07-30T01:54:05.8045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.58,61.55
2025-07-30T01:54:05.8739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:06.0044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:54:06.0738093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.56,61.51
2025-07-30T01:54:06.2042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:54:06.2739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:06.4043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:54:06.4740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:06.6038228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:06.6793267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:06.8039353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:06.8745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:07.0038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:07.0735828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:54:07.2040171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:07.2736672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:07.4041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:07.4738259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:07.6041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:54:07.6738828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:54:07.8044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:54:07.8739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:54:08.0044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:54:08.0741817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:54:08.2036636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:54:08.2742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:54:08.4037854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.49,61.46
2025-07-30T01:54:08.4743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:54:08.6039091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T01:54:08.6744922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.47,61.42
2025-07-30T01:54:08.8040438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.45,61.42
2025-07-30T01:54:08.8736681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.45,61.4
2025-07-30T01:54:09.0040149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:54:09.0737653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:54:09.2036204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:54:09.2743375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.41,61.37
2025-07-30T01:54:09.4037160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:54:09.4744884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.4,61.36
2025-07-30T01:54:09.6038361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.4,61.36
2025-07-30T01:54:09.6734946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.4,61.36
2025-07-30T01:54:09.8041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.41,61.36
2025-07-30T01:54:09.8736984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.41,61.37
2025-07-30T01:54:10.0051183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.42,61.37
2025-07-30T01:54:10.0737685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.42,61.38
2025-07-30T01:54:10.2042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:54:10.2739005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:54:10.4043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.44,61.39
2025-07-30T01:54:10.4742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:54:10.6045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:54:10.6742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:54:10.8035286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:54:10.8742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:54:11.0035653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.42,61.39
2025-07-30T01:54:11.0745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.42,61.38
2025-07-30T01:54:11.2039257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T01:54:11.2738721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.4,61.35
2025-07-30T01:54:11.4043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.37,61.35
2025-07-30T01:54:11.4739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.37,61.32
2025-07-30T01:54:11.6039724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T01:54:11.6738142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.34,61.29
2025-07-30T01:54:11.8037841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.31,61.29
2025-07-30T01:54:11.8744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.31,61.26
2025-07-30T01:54:12.0037827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:54:12.0735847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.29,61.24
2025-07-30T01:54:12.2040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:54:12.2737243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:54:12.4041792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:54:12.4743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:54:12.6038488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.28,61.23
2025-07-30T01:54:12.6745889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:54:12.8039352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.29,61.24
2025-07-30T01:54:12.8739955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:54:13.0043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.31,61.26
2025-07-30T01:54:13.0740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.31,61.28
2025-07-30T01:54:13.2043283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.33,61.28
2025-07-30T01:54:13.2740922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.33,61.29
2025-07-30T01:54:13.4036048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.34,61.29
2025-07-30T01:54:13.4741632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:54:13.6035035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:54:13.6744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.34,61.29
2025-07-30T01:54:13.8039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.32,61.29
2025-07-30T01:54:13.8744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.32,61.27
2025-07-30T01:54:14.0039926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.3,61.27
2025-07-30T01:54:14.0738129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.3,61.24
2025-07-30T01:54:14.2042393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-07-30T01:54:14.2739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.26,61.19
2025-07-30T01:54:14.4036303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.21,61.19
2025-07-30T01:54:14.4743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.21,61.14
2025-07-30T01:54:14.6038227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-07-30T01:54:14.6745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.15,61.09
2025-07-30T01:54:14.8040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.1,61.09
2025-07-30T01:54:14.8736020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.1,61.04
2025-07-30T01:54:15.0041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.06,61.04
2025-07-30T01:54:15.0738337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.06,61
2025-07-30T01:54:15.2042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.03,61
2025-07-30T01:54:15.2738310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.03,60.97
2025-07-30T01:54:15.4042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.01,60.97
2025-07-30T01:54:15.4739121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.01,60.95
2025-07-30T01:54:15.6044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61,60.95
2025-07-30T01:54:15.6740705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61,60.95
2025-07-30T01:54:15.8044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.01,60.95
2025-07-30T01:54:15.8742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.01,60.96
2025-07-30T01:54:16.0034917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.03,60.96
2025-07-30T01:54:16.0743052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.03,60.99
2025-07-30T01:54:16.2037915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.05,60.99
2025-07-30T01:54:16.2744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.05,61.02
2025-07-30T01:54:16.4043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.08,61.02
2025-07-30T01:54:16.4739584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.08,61.05
2025-07-30T01:54:16.6038465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.12,61.05
2025-07-30T01:54:16.6741451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.12,61.09
2025-07-30T01:54:16.8037947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.16,61.09
2025-07-30T01:54:16.8744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.16,61.13
2025-07-30T01:54:17.0039008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.2,61.13
2025-07-30T01:54:17.0736094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.2,61.17
2025-07-30T01:54:17.2040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.24,61.17
2025-07-30T01:54:17.2744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:54:17.4036960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.27,61.21
2025-07-30T01:54:17.4744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:54:17.6038525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.3,61.24
2025-07-30T01:54:17.6735622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.3,61.27
2025-07-30T01:54:17.8039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.33,61.27
2025-07-30T01:54:17.8737155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:54:18.0042315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.36,61.3
2025-07-30T01:54:18.0738441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:54:18.2043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.39,61.33
2025-07-30T01:54:18.2739270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T01:54:18.4044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.41,61.36
2025-07-30T01:54:18.4738962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:54:18.6040691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.44,61.38
2025-07-30T01:54:18.6736303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:54:18.8040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.45,61.4
2025-07-30T01:54:18.8743326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.45,61.42
2025-07-30T01:54:19.0038244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.47,61.42
2025-07-30T01:54:19.0744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:19.2039890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:54:19.2736895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:54:19.4040963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:54:19.4737127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:54:19.6041816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:54:19.6738939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:54:19.8041693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:19.8739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:54:20.0044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:54:20.0741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:54:20.2045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:54:20.2742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.44,61.39
2025-07-30T01:54:20.4037138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.42,61.39
2025-07-30T01:54:20.4742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.42,61.36
2025-07-30T01:54:20.6038262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T01:54:20.6744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.38,61.32
2025-07-30T01:54:20.8039102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T01:54:20.8745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.34,61.28
2025-07-30T01:54:21.0039909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.29,61.28
2025-07-30T01:54:21.0736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.29,61.23
2025-07-30T01:54:21.2041844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T01:54:21.2738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.24,61.17
2025-07-30T01:54:21.4042692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.18,61.17
2025-07-30T01:54:21.4739092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.18,61.11
2025-07-30T01:54:21.6044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.12,61.11
2025-07-30T01:54:21.6740154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.12,61.06
2025-07-30T01:54:21.8044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.07,61.06
2025-07-30T01:54:21.8741471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.07,61.01
2025-07-30T01:54:22.0034420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.02,61.01
2025-07-30T01:54:22.0742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.02,60.96
2025-07-30T01:54:22.2037375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.98,60.96
2025-07-30T01:54:22.2744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.98,60.93
2025-07-30T01:54:22.4038395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.95,60.93
2025-07-30T01:54:22.4744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.95,60.9
2025-07-30T01:54:22.6039602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.94,60.9
2025-07-30T01:54:22.6736284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.94,60.89
2025-07-30T01:54:22.8038914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.94,60.89
2025-07-30T01:54:22.8737798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.94,60.9
2025-07-30T01:54:23.0040774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.95,60.9
2025-07-30T01:54:23.0739166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.95,60.92
2025-07-30T01:54:23.2043125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.97,60.92
2025-07-30T01:54:23.2739836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.97,60.95
2025-07-30T01:54:23.4044144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.01,60.95
2025-07-30T01:54:23.4741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.01,60.99
2025-07-30T01:54:23.6045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.05,60.99
2025-07-30T01:54:23.6741964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.05,61.03
2025-07-30T01:54:23.8037491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.1,61.03
2025-07-30T01:54:23.8743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.1,61.08
2025-07-30T01:54:24.0082531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.14,61.08
2025-07-30T01:54:24.0744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.14,61.12
2025-07-30T01:54:24.2040313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.18,61.12
2025-07-30T01:54:24.2739684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.18,61.15
2025-07-30T01:54:24.4043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.21,61.15
2025-07-30T01:54:24.4740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T01:54:24.6043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.23,61.18
2025-07-30T01:54:24.6741558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.23,61.2
2025-07-30T01:54:24.8044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.26,61.2
2025-07-30T01:54:24.8742086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:54:25.0034949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:54:25.0742800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:54:25.2037094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.29,61.24
2025-07-30T01:54:25.2744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:54:25.4039830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.31,61.26
2025-07-30T01:54:25.4735977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.31,61.28
2025-07-30T01:54:25.6043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.33,61.28
2025-07-30T01:54:25.6738370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:54:25.8042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.35,61.3
2025-07-30T01:54:25.8740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:54:26.0043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.38,61.32
2025-07-30T01:54:26.0740854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T01:54:26.2045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.41,61.35
2025-07-30T01:54:26.2741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:54:26.4035968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.44,61.38
2025-07-30T01:54:26.4742544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:54:26.6037718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.48,61.41
2025-07-30T01:54:26.6744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:54:26.8039573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.51,61.44
2025-07-30T01:54:26.8745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:54:27.0045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.53,61.47
2025-07-30T01:54:27.0742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:54:27.2036774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:27.2740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:54:27.4044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.57,61.51
2025-07-30T01:54:27.4740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:54:27.6045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:27.6741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:27.8036976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:27.8743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:54:28.0036407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:54:28.0743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:54:28.2037310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:54:28.2743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:54:28.4038977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:54:28.4745117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:54:28.6040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:54:28.6736373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:28.8037695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:28.8743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:29.0036717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:54:29.0742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:54:29.2039497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:54:29.2735804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.56,61.51
2025-07-30T01:54:29.4041153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:54:29.4736325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:29.6041515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:54:29.6739401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:54:29.8044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:54:29.8741292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:54:30.0034624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.48,61.46
2025-07-30T01:54:30.0742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:54:30.2037558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:54:30.2743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.46,61.4
2025-07-30T01:54:30.4041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:54:30.4738161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:54:30.6042642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T01:54:30.6739043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.4,61.36
2025-07-30T01:54:30.8043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T01:54:30.8740253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.38,61.34
2025-07-30T01:54:31.0044746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.37,61.34
2025-07-30T01:54:31.0741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:54:31.2036316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:54:31.2738186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.37,61.34
2025-07-30T01:54:31.4042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.38,61.34
2025-07-30T01:54:31.4740465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T01:54:31.6043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.4,61.35
2025-07-30T01:54:31.6739630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:54:31.8043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.42,61.37
2025-07-30T01:54:31.8739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.42,61.4
2025-07-30T01:54:32.0044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.45,61.4
2025-07-30T01:54:32.0745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.45,61.43
2025-07-30T01:54:32.2040102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.49,61.43
2025-07-30T01:54:32.2736451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.49,61.47
2025-07-30T01:54:32.4041493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:54:32.4737427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-07-30T01:54:32.6039148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:54:32.6744713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.55,61.53
2025-07-30T01:54:32.8039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:54:32.8735902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.58,61.56
2025-07-30T01:54:33.0039448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.61,61.56
2025-07-30T01:54:33.0737857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-07-30T01:54:33.2042521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:54:33.2738731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:54:33.4043412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:54:33.4741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:54:33.6044633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:54:33.6741013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:54:33.8045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.67,61.63
2025-07-30T01:54:33.8739452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.67,61.63
2025-07-30T01:54:34.0042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.68,61.63
2025-07-30T01:54:34.0741195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:54:34.2045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:54:34.2742514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:54:34.4036729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.69,61.64
2025-07-30T01:54:34.4744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:54:34.6038132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:54:34.6743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:54:34.8039015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:54:34.8735746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:54:35.0040597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.72,61.66
2025-07-30T01:54:35.0736672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:54:35.2041580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.73,61.68
2025-07-30T01:54:35.2738358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:54:35.4043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.76,61.7
2025-07-30T01:54:35.4737530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.76,61.73
2025-07-30T01:54:35.6042048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.79,61.73
2025-07-30T01:54:35.6738554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.79,61.76
2025-07-30T01:54:35.8042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.82,61.76
2025-07-30T01:54:35.8739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.82,61.79
2025-07-30T01:54:36.0043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.86,61.79
2025-07-30T01:54:36.0739659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T01:54:36.2119317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.89,61.82
2025-07-30T01:54:36.2741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:36.4034900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.91,61.85
2025-07-30T01:54:36.4742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-07-30T01:54:36.6036983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.93,61.87
2025-07-30T01:54:36.6742498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.93,61.89
2025-07-30T01:54:36.8038729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.94,61.89
2025-07-30T01:54:36.8734863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.94,61.9
2025-07-30T01:54:37.0039062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.95,61.9
2025-07-30T01:54:37.0736787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.95,61.92
2025-07-30T01:54:37.2041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:54:37.2738656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:54:37.4043325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.97,61.92
2025-07-30T01:54:37.4739485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.97,61.93
2025-07-30T01:54:37.6043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.98,61.93
2025-07-30T01:54:37.6740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.98,61.94
2025-07-30T01:54:37.8045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.99,61.94
2025-07-30T01:54:37.8741723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.99,61.96
2025-07-30T01:54:38.0036255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.01,61.96
2025-07-30T01:54:38.0743053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.01,61.97
2025-07-30T01:54:38.2037695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.03,61.97
2025-07-30T01:54:38.2744572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.03,61.99
2025-07-30T01:54:38.4039037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.04,61.99
2025-07-30T01:54:38.4741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.04,62.01
2025-07-30T01:54:38.6036544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.06,62.01
2025-07-30T01:54:38.6759822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.06,62.02
2025-07-30T01:54:38.8037808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.06,62.02
2025-07-30T01:54:38.8744008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.06,62.03
2025-07-30T01:54:39.0044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:54:39.0741317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:54:39.2045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.06,62.03
2025-07-30T01:54:39.2742035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.06,62.02
2025-07-30T01:54:39.4037584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.06,62.02
2025-07-30T01:54:39.4744214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.06,62.01
2025-07-30T01:54:39.6036799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.05,62.01
2025-07-30T01:54:39.6743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.05,62
2025-07-30T01:54:39.8038693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.03,62
2025-07-30T01:54:39.8745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.03,61.98
2025-07-30T01:54:40.0038149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.01,61.98
2025-07-30T01:54:40.0736635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.01,61.97
2025-07-30T01:54:40.2040243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.99,61.97
2025-07-30T01:54:40.2738111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.99,61.95
2025-07-30T01:54:40.4041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.98,61.95
2025-07-30T01:54:40.4737261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.98,61.93
2025-07-30T01:54:40.6045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.96,61.93
2025-07-30T01:54:40.6742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:54:40.8034446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.95,61.92
2025-07-30T01:54:40.8742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:54:41.0036514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:54:41.0744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:54:41.2038863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:54:41.2744801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:54:41.4040147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.96,61.91
2025-07-30T01:54:41.4736844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:54:41.6040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.97,61.92
2025-07-30T01:54:41.6737057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.97,61.93
2025-07-30T01:54:41.8040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.98,61.93
2025-07-30T01:54:41.8737555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.98,61.95
2025-07-30T01:54:42.0040901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62,61.95
2025-07-30T01:54:42.0738437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62,61.96
2025-07-30T01:54:42.2043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.02,61.96
2025-07-30T01:54:42.2739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.02,61.98
2025-07-30T01:54:42.4041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.03,61.98
2025-07-30T01:54:42.4735074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.03,61.99
2025-07-30T01:54:42.6042024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.04,61.99
2025-07-30T01:54:42.6737791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.04,62
2025-07-30T01:54:42.8042364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.05,62
2025-07-30T01:54:42.8738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.05,62.01
2025-07-30T01:54:43.0043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.06,62.01
2025-07-30T01:54:43.0740410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.06,62.01
2025-07-30T01:54:43.2045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.05,62.01
2025-07-30T01:54:43.2741533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.05,62.01
2025-07-30T01:54:43.4037054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.05,62.01
2025-07-30T01:54:43.4745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.05,62
2025-07-30T01:54:43.6039578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.04,62
2025-07-30T01:54:43.6735636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.04,61.99
2025-07-30T01:54:43.8043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.03,61.99
2025-07-30T01:54:43.8740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.03,61.98
2025-07-30T01:54:44.0043180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.01,61.98
2025-07-30T01:54:44.0741598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.01,61.96
2025-07-30T01:54:44.2045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.99,61.96
2025-07-30T01:54:44.2742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.99,61.94
2025-07-30T01:54:44.4035859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.97,61.94
2025-07-30T01:54:44.4743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.97,61.92
2025-07-30T01:54:44.6038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.94,61.92
2025-07-30T01:54:44.6740857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.94,61.9
2025-07-30T01:54:44.8044332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.92,61.9
2025-07-30T01:54:44.8740431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.92,61.88
2025-07-30T01:54:45.0043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.91,61.88
2025-07-30T01:54:45.0741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.91,61.86
2025-07-30T01:54:45.2038036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.89,61.86
2025-07-30T01:54:45.2743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:45.4042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:45.4739736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:45.6041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:45.6740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:45.8044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:45.8740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:46.0038567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:54:46.0736577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.89,61.86
2025-07-30T01:54:46.2041526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.9,61.86
2025-07-30T01:54:46.2737837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.9,61.87
2025-07-30T01:54:46.4041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-07-30T01:54:46.4738641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-07-30T01:54:46.6039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-07-30T01:54:46.6734259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.91,61.88
2025-07-30T01:54:46.8040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.92,61.88
2025-07-30T01:54:46.8737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.92,61.89
2025-07-30T01:54:47.0041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.94,61.89
2025-07-30T01:54:47.0738099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.94,61.91
2025-07-30T01:54:47.2044075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:54:47.2739985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.95,61.93
2025-07-30T01:54:47.4044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.98,61.93
2025-07-30T01:54:47.4740656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.98,61.95
2025-07-30T01:54:47.6044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62,61.95
2025-07-30T01:54:47.6742112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62,61.97
2025-07-30T01:54:47.8036506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.02,61.97
2025-07-30T01:54:47.8864504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.02,62
2025-07-30T01:54:48.0037506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.05,62
2025-07-30T01:54:48.0744212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.05,62.02
2025-07-30T01:54:48.2038731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.07,62.02
2025-07-30T01:54:48.2735328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.07,62.04
2025-07-30T01:54:48.4040345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.08,62.04
2025-07-30T01:54:48.4737219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.08,62.05
2025-07-30T01:54:48.6040600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.09,62.05
2025-07-30T01:54:48.6738643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.09,62.06
2025-07-30T01:54:48.8042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.1,62.06
2025-07-30T01:54:48.8738832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.1,62.06
2025-07-30T01:54:49.0044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.1,62.06
2025-07-30T01:54:49.0740310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.1,62.06
2025-07-30T01:54:49.2044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.1,62.06
2025-07-30T01:54:49.2750131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.1,62.06
2025-07-30T01:54:49.4035563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.09,62.06
2025-07-30T01:54:49.4742174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.09,62.04
2025-07-30T01:54:49.6037122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.07,62.04
2025-07-30T01:54:49.6743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.07,62.02
2025-07-30T01:54:49.8038240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.05,62.02
2025-07-30T01:54:49.8744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.05,61.99
2025-07-30T01:54:50.0040028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.02,61.99
2025-07-30T01:54:50.0736574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.02,61.97
2025-07-30T01:54:50.2040804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.99,61.97
2025-07-30T01:54:50.2737610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.99,61.93
2025-07-30T01:54:50.4041728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.96,61.93
2025-07-30T01:54:50.4738097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.96,61.9
2025-07-30T01:54:50.6043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.93,61.9
2025-07-30T01:54:50.6739034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.93,61.87
2025-07-30T01:54:50.8043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.9,61.87
2025-07-30T01:54:50.8740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.9,61.84
2025-07-30T01:54:51.0045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.87,61.84
2025-07-30T01:54:51.0742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.87,61.81
2025-07-30T01:54:51.2035635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.85,61.81
2025-07-30T01:54:51.2744391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.85,61.79
2025-07-30T01:54:51.4038413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:54:51.4744555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.83,61.78
2025-07-30T01:54:51.6039761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:54:51.6735369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:54:51.8039772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:54:51.8736307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.81,61.76
2025-07-30T01:54:52.0040616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.81,61.76
2025-07-30T01:54:52.0738612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:54:52.2043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:54:52.2739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:54:52.4044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.84,61.78
2025-07-30T01:54:52.4740426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:54:52.6045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.86,61.8
2025-07-30T01:54:52.6742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.86,61.83
2025-07-30T01:54:52.8041173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.89,61.83
2025-07-30T01:54:52.8739563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.89,61.86
2025-07-30T01:54:53.0041964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.92,61.86
2025-07-30T01:54:53.0739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.92,61.89
2025-07-30T01:54:53.2043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.94,61.89
2025-07-30T01:54:53.2740941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.94,61.91
2025-07-30T01:54:53.4044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.96,61.91
2025-07-30T01:54:53.4740962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.96,61.93
2025-07-30T01:54:53.6038405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.98,61.93
2025-07-30T01:54:53.6745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.98,61.94
2025-07-30T01:54:53.8040191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.98,61.94
2025-07-30T01:54:53.8737424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.98,61.95
2025-07-30T01:54:54.0039132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.98,61.95
2025-07-30T01:54:54.0737567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.98,61.94
2025-07-30T01:54:54.2043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.97,61.94
2025-07-30T01:54:54.2737675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.97,61.93
2025-07-30T01:54:54.4042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.96,61.93
2025-07-30T01:54:54.4738778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:54:54.6044307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.94,61.92
2025-07-30T01:54:54.6740741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.94,61.89
2025-07-30T01:54:54.8044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T01:54:54.8741547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-07-30T01:54:55.0036473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.88,61.87
2025-07-30T01:54:55.0743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.88,61.84
2025-07-30T01:54:55.2042457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.85,61.84
2025-07-30T01:54:55.2739417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.85,61.8
2025-07-30T01:54:55.4044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.82,61.8
2025-07-30T01:54:55.4741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:54:55.6045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.79,61.77
2025-07-30T01:54:55.6742043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.79,61.75
2025-07-30T01:54:55.8035907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.76,61.75
2025-07-30T01:54:55.8743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:54:56.0037362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:54:56.0736692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.75,61.71
2025-07-30T01:54:56.2040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:54:56.2738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:54:56.4042250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:54:56.4738075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:54:56.6043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:54:56.6740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:54:56.8043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:54:56.8740529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:54:57.0044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:54:57.0742021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:54:57.2037795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.75,61.7
2025-07-30T01:54:57.2743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:54:57.4037680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.77,61.72
2025-07-30T01:54:57.4745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.77,61.74
2025-07-30T01:54:57.6037018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.8,61.74
2025-07-30T01:54:57.6736209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.8,61.76
2025-07-30T01:54:57.8038844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.82,61.76
2025-07-30T01:54:57.8745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:54:58.0038515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.84,61.78
2025-07-30T01:54:58.0736160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.84,61.81
2025-07-30T01:54:58.2039231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.86,61.81
2025-07-30T01:54:58.2736908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T01:54:58.4040351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.87,61.82
2025-07-30T01:54:58.4744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.87,61.83
2025-07-30T01:54:58.6038090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.87,61.83
2025-07-30T01:54:58.6745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.87,61.82
2025-07-30T01:54:58.8039720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T01:54:58.8735826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T01:54:59.0039204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T01:54:59.0736900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.86,61.81
2025-07-30T01:54:59.2042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.84,61.81
2025-07-30T01:54:59.2737447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.84,61.79
2025-07-30T01:54:59.4041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:54:59.4740110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.83,61.78
2025-07-30T01:54:59.6043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:54:59.6740227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:54:59.8044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:54:59.8741934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:55:00.0034364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:55:00.0741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:55:00.2037385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:55:00.2743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:55:00.4039089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.84,61.78
2025-07-30T01:55:00.4744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:55:00.6040413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.86,61.8
2025-07-30T01:55:00.6742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T01:55:00.8045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.88,61.82
2025-07-30T01:55:00.8744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.88,61.85
2025-07-30T01:55:01.0040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.91,61.85
2025-07-30T01:55:01.0738354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.91,61.88
2025-07-30T01:55:01.2040086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.94,61.88
2025-07-30T01:55:01.2740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.94,61.91
2025-07-30T01:55:01.4044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.96,61.91
2025-07-30T01:55:01.4739664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:55:01.6151014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.97,61.92
2025-07-30T01:55:01.6741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.97,61.93
2025-07-30T01:55:01.8035469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.96,61.93
2025-07-30T01:55:01.8742565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.96,61.92
2025-07-30T01:55:02.0036347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.95,61.92
2025-07-30T01:55:02.0743833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:55:02.2039115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.93,61.91
2025-07-30T01:55:02.2746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.93,61.88
2025-07-30T01:55:02.4040189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.9,61.88
2025-07-30T01:55:02.4736469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.9,61.85
2025-07-30T01:55:02.6037806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.87,61.85
2025-07-30T01:55:02.6744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.87,61.82
2025-07-30T01:55:02.8038096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.84,61.82
2025-07-30T01:55:02.8746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.84,61.79
2025-07-30T01:55:03.0038765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.8,61.79
2025-07-30T01:55:03.0736417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.8,61.76
2025-07-30T01:55:03.2040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.77,61.76
2025-07-30T01:55:03.2738331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.77,61.73
2025-07-30T01:55:03.4042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.75,61.73
2025-07-30T01:55:03.4738325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.75,61.71
2025-07-30T01:55:03.6043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.73,61.71
2025-07-30T01:55:03.6739200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:03.8044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.71,61.69
2025-07-30T01:55:03.8741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:55:04.0044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:55:04.0742370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:04.2037647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T01:55:04.2744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:55:04.4037671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T01:55:04.4744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:55:04.6043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:55:04.6739145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.65,61.6
2025-07-30T01:55:04.8044274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:55:04.8740105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:55:05.0043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-07-30T01:55:05.0742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:55:05.2038298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.59,61.57
2025-07-30T01:55:05.2743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:05.4038006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.58,61.55
2025-07-30T01:55:05.4745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:05.6039221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:05.6745063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:05.8040709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:05.8736707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:06.0042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:55:06.0739534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:06.2042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:55:06.2740942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:06.4044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:55:06.4741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:55:06.6035131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.64,61.59
2025-07-30T01:55:06.6742194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:55:06.8043495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:55:06.8738943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:55:07.0043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.68,61.63
2025-07-30T01:55:07.0741032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:55:07.2043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:55:07.2741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:07.4036622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.71,61.66
2025-07-30T01:55:07.4742553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:55:07.6106968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.72,61.67
2025-07-30T01:55:07.6742566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:55:07.8037529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.73,61.68
2025-07-30T01:55:07.8744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:08.0038112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:08.0744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:08.2040340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:55:08.2739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:08.4044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:08.4737057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:08.6041020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:08.6737499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:08.8038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:08.8744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:09.0040482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:09.0734979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:55:09.2041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:09.2738177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:09.4042126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:09.4751388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:09.6043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:09.6739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:09.8044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.74,61.69
2025-07-30T01:55:09.8741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:10.0044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.76,61.7
2025-07-30T01:55:10.0742543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:55:10.2041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.78,61.72
2025-07-30T01:55:10.2738995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-07-30T01:55:10.4043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.8,61.74
2025-07-30T01:55:10.4739892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.8,61.76
2025-07-30T01:55:10.6041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.82,61.76
2025-07-30T01:55:10.6736786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:55:10.8041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.83,61.78
2025-07-30T01:55:10.8739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:55:11.0041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.84,61.79
2025-07-30T01:55:11.0738950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.84,61.79
2025-07-30T01:55:11.2044626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:55:11.2740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.83,61.78
2025-07-30T01:55:11.4044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:55:11.4740181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.82,61.77
2025-07-30T01:55:11.6040926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T01:55:11.6737582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.8,61.75
2025-07-30T01:55:11.8041655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.77,61.75
2025-07-30T01:55:11.8738830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.77,61.72
2025-07-30T01:55:12.0040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:55:12.0737086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.75,61.7
2025-07-30T01:55:12.2041849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.72,61.7
2025-07-30T01:55:12.2739296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:55:12.4044632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:55:12.4742055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.71,61.66
2025-07-30T01:55:12.6036122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:12.6743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:12.8039370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:12.8745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:13.0088348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:13.0738430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:55:13.2042865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:55:13.2738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:55:13.4044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:55:13.4741084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:55:13.6041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:13.6741406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:55:13.8045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:13.8742469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:14.0034008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:14.0739904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:55:14.2043724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:55:14.2740180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:55:14.4045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:55:14.4741406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:55:14.6036544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:55:14.6743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:55:14.8036734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:55:14.8744346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:55:15.0038607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:55:15.0744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:15.2039052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:55:15.2736406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:55:15.4041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:55:15.4736908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:55:15.6041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:55:15.6738817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:55:15.8040537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:55:15.8738210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:55:16.0040970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:55:16.0738590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:55:16.2043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:55:16.2739359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:55:16.4045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:55:16.4741163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:55:16.6046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:55:16.6742723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:55:16.8037236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:55:16.8743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:55:17.0036098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:55:17.0745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.67,61.63
2025-07-30T01:55:17.2039448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:55:17.2734808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:55:17.4041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:55:17.4736729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:55:17.6041206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:55:17.6737503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:55:17.8042677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:55:17.8738175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:55:18.0043589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:55:18.0740649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:55:18.2045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:55:18.2743004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:55:18.4037025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:55:18.4743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:55:18.6038001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:55:18.6745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:55:18.8039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:18.8745167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:19.0042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:55:19.0739598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:55:19.2044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:55:19.2740122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:19.4045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T01:55:19.4741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:55:19.6036479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.51,61.49
2025-07-30T01:55:19.6742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:55:19.8037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.48,61.46
2025-07-30T01:55:19.8743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:55:20.0038457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:55:20.0745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:55:20.2039390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:55:20.2736373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.44,61.39
2025-07-30T01:55:20.4041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:55:20.4737255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:55:20.6076366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.44,61.39
2025-07-30T01:55:20.6740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:55:20.8042669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.46,61.4
2025-07-30T01:55:20.8741023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:55:21.0044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.5,61.43
2025-07-30T01:55:21.0741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:55:21.2045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.54,61.47
2025-07-30T01:55:21.2742304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T01:55:21.4037274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.6,61.52
2025-07-30T01:55:21.4737838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.6,61.58
2025-07-30T01:55:21.6042299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.65,61.58
2025-07-30T01:55:21.6738570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.65,61.64
2025-07-30T01:55:21.8042588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.71,61.64
2025-07-30T01:55:21.8738790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.71,61.69
2025-07-30T01:55:22.0041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,61.76,61.69
2025-07-30T01:55:22.0739856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.76,61.75
2025-07-30T01:55:22.2044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.81,61.75
2025-07-30T01:55:22.2740831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.81,61.79
2025-07-30T01:55:22.4045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.85,61.79
2025-07-30T01:55:22.4742547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.85,61.83
2025-07-30T01:55:22.6036600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.88,61.83
2025-07-30T01:55:22.6741386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.88,61.86
2025-07-30T01:55:22.8037504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.91,61.86
2025-07-30T01:55:22.8743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-07-30T01:55:23.0037805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.92,61.87
2025-07-30T01:55:23.0745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.92,61.88
2025-07-30T01:55:23.2040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.92,61.88
2025-07-30T01:55:23.2735990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.92,61.88
2025-07-30T01:55:23.4041139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.91,61.88
2025-07-30T01:55:23.4737440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-07-30T01:55:23.6041971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.89,61.87
2025-07-30T01:55:23.6743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.89,61.85
2025-07-30T01:55:23.8038613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.87,61.85
2025-07-30T01:55:23.8742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.87,61.82
2025-07-30T01:55:24.0048453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.84,61.82
2025-07-30T01:55:24.0744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.84,61.79
2025-07-30T01:55:24.2039764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.81,61.79
2025-07-30T01:55:24.2736281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.81,61.76
2025-07-30T01:55:24.4039534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.77,61.76
2025-07-30T01:55:24.4737367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.77,61.72
2025-07-30T01:55:24.6040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.74,61.72
2025-07-30T01:55:24.6738611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.74,61.68
2025-07-30T01:55:24.8041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-07-30T01:55:24.8738153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:55:25.0043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T01:55:25.0739626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.67,61.62
2025-07-30T01:55:25.2046445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.64,61.62
2025-07-30T01:55:25.2742360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.64,61.59
2025-07-30T01:55:25.4039557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:55:25.4736658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:55:25.6036878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:25.6743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:55:25.8035646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:25.8744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:55:26.0039231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:26.0736046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:55:26.2040151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:55:26.2737574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:26.4037513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:55:26.4737060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.56,61.51
2025-07-30T01:55:26.6041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:55:26.6738667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:55:26.8043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-07-30T01:55:26.8739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:27.0038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:55:27.0735925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:55:27.2040195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.46,61.45
2025-07-30T01:55:27.2737630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:55:27.4045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.43,61.41
2025-07-30T01:55:27.4741661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:55:27.6039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.39,61.38
2025-07-30T01:55:27.6735694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.39,61.35
2025-07-30T01:55:27.8039884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.36,61.35
2025-07-30T01:55:27.8742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.36,61.31
2025-07-30T01:55:28.0037809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.33,61.31
2025-07-30T01:55:28.0742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.33,61.29
2025-07-30T01:55:28.2038480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.31,61.29
2025-07-30T01:55:28.2735604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.31,61.27
2025-07-30T01:55:28.4040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.29,61.27
2025-07-30T01:55:28.4736766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:55:28.6042558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:55:28.6737499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:55:28.8041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:55:28.8738975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:55:29.0043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:55:29.0740314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.29,61.27
2025-07-30T01:55:29.2045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.3,61.27
2025-07-30T01:55:29.2741340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.3,61.28
2025-07-30T01:55:29.4036637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.32,61.28
2025-07-30T01:55:29.4742846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.32,61.29
2025-07-30T01:55:29.6036909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.33,61.29
2025-07-30T01:55:29.6744951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.33,61.31
2025-07-30T01:55:29.8039525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:55:29.8745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T01:55:30.0039624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:55:30.0735919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:55:30.2041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:55:30.2736826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.37,61.34
2025-07-30T01:55:30.4042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.38,61.34
2025-07-30T01:55:30.4738604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T01:55:30.6043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.4,61.36
2025-07-30T01:55:30.6739695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:30.8044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.42,61.37
2025-07-30T01:55:30.8740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.42,61.39
2025-07-30T01:55:31.0044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.44,61.39
2025-07-30T01:55:31.0743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.44,61.42
2025-07-30T01:55:31.2037333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.47,61.42
2025-07-30T01:55:31.2743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T01:55:31.4038522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:55:31.4744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.49,61.46
2025-07-30T01:55:31.6038744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:55:31.6735816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:55:31.8041212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:55:31.8738634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:55:32.0040677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:55:32.0738359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:55:32.2042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:55:32.2737339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:55:32.4042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:55:32.4738282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:55:32.6042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:55:32.6739609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:55:32.8044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:55:32.8741767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:55:33.0043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:55:33.0742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:55:33.2035893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:55:33.2743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:33.4038300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:33.4743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:33.6039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:33.6745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:33.8040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:33.8736857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:55:34.0042588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:55:34.0735887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:55:34.2039255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:55:34.2736697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:55:34.4041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.56,61.5
2025-07-30T01:55:34.4740319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:55:34.6045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:34.6743531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:55:34.8037230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.59,61.53
2025-07-30T01:55:34.8742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:35.0037670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:55:35.0743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:35.2038929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:35.2744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:35.4039250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:35.4735958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:35.6040884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:35.6737078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:35.8038077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:55:35.8743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:36.0038789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.58,61.55
2025-07-30T01:55:36.0744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:36.2040062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.56,61.54
2025-07-30T01:55:36.2735725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:55:36.4040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T01:55:36.4737353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:55:36.6041267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-07-30T01:55:36.6739075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:55:36.8041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.49,61.48
2025-07-30T01:55:36.8739694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.49,61.45
2025-07-30T01:55:37.0044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.46,61.45
2025-07-30T01:55:37.0741163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.46,61.42
2025-07-30T01:55:37.2045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.43,61.42
2025-07-30T01:55:37.2736451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:55:37.4041480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.4,61.39
2025-07-30T01:55:37.4737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.4,61.36
2025-07-30T01:55:37.6042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.37,61.36
2025-07-30T01:55:37.6739773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.37,61.32
2025-07-30T01:55:37.8044149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T01:55:37.8736824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:55:38.0040404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T01:55:38.0737651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.31,61.27
2025-07-30T01:55:38.2042573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.29,61.27
2025-07-30T01:55:38.2738441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:55:38.4041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.28,61.25
2025-07-30T01:55:38.4740104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:55:38.6043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:38.6740256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:38.8045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:38.8742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:55:39.0044942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:55:39.0741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.2042981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.2739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.4038147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.4742275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.6037712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.6743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.8039579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:39.8735836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:55:40.0040707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:55:40.0737019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:55:40.2041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:55:40.2738960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:55:40.4043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.27,61.23
2025-07-30T01:55:40.4745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:40.6037167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:40.6744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T01:55:40.8038366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.29,61.24
2025-07-30T01:55:40.8744209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.29,61.26
2025-07-30T01:55:41.0037647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.3,61.26
2025-07-30T01:55:41.0745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.3,61.27
2025-07-30T01:55:41.2040339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.33,61.27
2025-07-30T01:55:41.2736717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:55:41.4041864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.35,61.3
2025-07-30T01:55:41.4737610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.35,61.33
2025-07-30T01:55:41.6042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.38,61.33
2025-07-30T01:55:41.6738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T01:55:41.8043149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.41,61.36
2025-07-30T01:55:41.8740297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.41,61.39
2025-07-30T01:55:42.0043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.44,61.39
2025-07-30T01:55:42.0741252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:55:42.2036658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.47,61.41
2025-07-30T01:55:42.2742944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T01:55:42.4037513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:55:42.4743610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.49,61.46
2025-07-30T01:55:42.6038069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.52,61.46
2025-07-30T01:55:42.6745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:55:42.8040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:55:42.8735926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:55:43.0041276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:55:43.0739152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:55:43.2041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:43.2739247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:55:43.4043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:55:43.4740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:43.6043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:55:43.6741198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:43.8044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.61,61.56
2025-07-30T01:55:43.8742042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:55:44.0134873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:44.0743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:44.2038846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:44.2744254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:44.4038536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:55:44.4736911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:44.6040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:44.6736439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:55:44.8041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:44.8739669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:45.0052992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:45.0739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:45.2043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:45.2741083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:45.4044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:55:45.4742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:45.6137065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:45.6742504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:55:45.8136658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:45.8744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:46.0037452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:46.0735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:46.2039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:46.2738480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:46.4041261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:55:46.4738204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:55:46.6041081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:55:46.6738853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:46.8044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T01:55:46.8740330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:55:47.0044709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.55,61.53
2025-07-30T01:55:47.0742920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:55:47.2146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-07-30T01:55:47.2742737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:47.4037892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.49,61.47
2025-07-30T01:55:47.4743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:55:47.6038745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.46,61.44
2025-07-30T01:55:47.6746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:55:47.8039081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.43,61.41
2025-07-30T01:55:47.8736135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:55:48.0040486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T01:55:48.0737950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.4,61.36
2025-07-30T01:55:48.2042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T01:55:48.2738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.39,61.35
2025-07-30T01:55:48.4043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T01:55:48.4740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T01:55:48.6043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T01:55:48.6740930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T01:55:48.8045340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.39,61.35
2025-07-30T01:55:48.8742329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T01:55:49.0136886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.41,61.36
2025-07-30T01:55:49.0743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:55:49.2037975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:55:49.2744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.43,61.41
2025-07-30T01:55:49.4037885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:55:49.4744354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:55:49.6037979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:55:49.6745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.48,61.45
2025-07-30T01:55:49.8039117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:55:49.8736383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:55:50.0038633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:55:50.0737288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-07-30T01:55:50.2041987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:55:50.2739157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:55:50.4043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:50.4739890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T01:55:50.6045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:55:50.6740447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.6,61.58
2025-07-30T01:55:50.8045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:55:50.8741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T01:55:51.0134300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:55:51.0743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:55:51.2137998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.69,61.63
2025-07-30T01:55:51.2744387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:55:51.4038381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.71,61.66
2025-07-30T01:55:51.4746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:55:51.6040889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.73,61.68
2025-07-30T01:55:51.6737091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:51.8041338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:51.8736323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:55:52.0040834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:55:52.0738392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:55:52.2043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:55:52.2744662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:55:52.4137278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-07-30T01:55:52.4744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:55:52.6038785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T01:55:52.6745135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:55:52.8046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.62,61.61
2025-07-30T01:55:52.8742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:55:53.0137184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.57,61.57
2025-07-30T01:55:53.0743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:53.2038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.53,61.52
2025-07-30T01:55:53.2745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:55:53.4038279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.49,61.48
2025-07-30T01:55:53.4736355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:55:53.6039954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.45,61.44
2025-07-30T01:55:53.6736952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.45,61.41
2025-07-30T01:55:53.8040983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.43,61.41
2025-07-30T01:55:53.8737232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:55:54.0042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.41,61.39
2025-07-30T01:55:54.0738035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:55:54.2043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:55:54.2740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.41,61.37
2025-07-30T01:55:54.4045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:54.4742025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:54.6046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:54.6742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:54.8136076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:54.8743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:55.0052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:55.0735934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T01:55:55.2039277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.41,61.37
2025-07-30T01:55:55.2737356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:55:55.4042113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.42,61.38
2025-07-30T01:55:55.4738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.42,61.39
2025-07-30T01:55:55.6042309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:55:55.6738678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:55:55.8044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:55:55.8739773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.44,61.42
2025-07-30T01:55:56.0044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.46,61.42
2025-07-30T01:55:56.0741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.46,61.44
2025-07-30T01:55:56.2135440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:55:56.2743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.48,61.46
2025-07-30T01:55:56.4137181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.5,61.46
2025-07-30T01:55:56.4744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.5,61.48
2025-07-30T01:55:56.6138797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:55:56.6746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:55:56.8040702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:55:56.8736574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:55:57.0039938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:55:57.0737667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:55:57.2042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:57.2738976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:55:57.4042367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:55:57.4740137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.58,61.55
2025-07-30T01:55:57.6045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:55:57.6741199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:55:57.8145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.61,61.56
2025-07-30T01:55:57.8742826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:55:58.0134387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:55:58.0736076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:55:58.2040421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:55:58.2736790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:55:58.4042693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:55:58.4739055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:55:58.6043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:55:58.6742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:55:58.8137266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:55:58.8742862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:55:59.0138295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-07-30T01:55:59.0744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.61,61.56
2025-07-30T01:55:59.2045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:55:59.2743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:55:59.4135030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:55:59.4744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:55:59.6043609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T01:55:59.6740345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:55:59.8045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.51,61.49
2025-07-30T01:55:59.8742006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.51,61.46
2025-07-30T01:56:00.0136002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.48,61.46
2025-07-30T01:56:00.0743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:56:00.2137592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.46,61.43
2025-07-30T01:56:00.2744861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:56:00.4039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:00.4735413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:00.6040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:00.6737856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:00.8041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:00.8737381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:01.0042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:01.0740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:01.2044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:01.2740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:01.4042431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:01.4739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:01.6043221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:01.6739802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:01.8044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.42,61.39
2025-07-30T01:56:01.8741537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.42,61.38
2025-07-30T01:56:02.0045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:56:02.0747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.41,61.37
2025-07-30T01:56:02.2040579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T01:56:02.2737451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.39,61.35
2025-07-30T01:56:02.4040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.37,61.35
2025-07-30T01:56:02.4737374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.37,61.32
2025-07-30T01:56:02.6040916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T01:56:02.6738815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:56:02.8043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T01:56:02.8746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.31,61.27
2025-07-30T01:56:03.0139028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.29,61.27
2025-07-30T01:56:03.0737207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.29,61.25
2025-07-30T01:56:03.2040780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.26,61.25
2025-07-30T01:56:03.2737305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:56:03.4042471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T01:56:03.4739151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.25,61.21
2025-07-30T01:56:03.6041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:56:03.6739326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:56:03.8044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.23,61.21
2025-07-30T01:56:03.8741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.23,61.2
2025-07-30T01:56:04.0043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.24,61.2
2025-07-30T01:56:04.0742463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:56:04.2137260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.25,61.21
2025-07-30T01:56:04.2743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.25,61.22
2025-07-30T01:56:04.4137346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.26,61.22
2025-07-30T01:56:04.4735897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-07-30T01:56:04.6041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:56:04.6737836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T01:56:04.8042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.3,61.26
2025-07-30T01:56:04.8739013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.3,61.27
2025-07-30T01:56:05.0042290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.32,61.27
2025-07-30T01:56:05.0739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.32,61.29
2025-07-30T01:56:05.2044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.33,61.29
2025-07-30T01:56:05.2740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.33,61.31
2025-07-30T01:56:05.4044681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:05.4741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:05.6145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:05.6742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:05.8136046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:05.8745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:06.0040940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:06.0737020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:06.2040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:06.2742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:06.4145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:06.4743058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:06.6135731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:06.6743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:06.8137716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:06.8744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.0139399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.0736665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.2041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.2737931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.4041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.4746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.6042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.6739019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.8044220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:07.8741751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:08.0146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:08.0743296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:08.2138415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.36,61.31
2025-07-30T01:56:08.2744884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:08.4138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:08.4745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:08.6139734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:08.6736011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:08.8040666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.37,61.32
2025-07-30T01:56:08.8737042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.0140638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.0737848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.2041747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.2738039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.4042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.4739871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.6043911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.6744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-07-30T01:56:09.8177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:09.8744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:10.0137655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:10.0735449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:10.2140488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:10.2737924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.34,61.29
2025-07-30T01:56:10.4041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.32,61.29
2025-07-30T01:56:10.4737384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.32,61.27
2025-07-30T01:56:10.6042326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.3,61.27
2025-07-30T01:56:10.6739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.3,61.26
2025-07-30T01:56:10.8043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T01:56:10.8741073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:56:11.0045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-07-30T01:56:11.0741683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.26,61.22
2025-07-30T01:56:11.2146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.25,61.22
2025-07-30T01:56:11.2742359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.25,61.21
2025-07-30T01:56:11.4137073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:56:11.4743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:56:11.6137969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:56:11.6746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.24,61.21
2025-07-30T01:56:11.8139652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.26,61.21
2025-07-30T01:56:11.8737031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T01:56:12.0177001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.28,61.23
2025-07-30T01:56:12.0737220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.28,61.25
2025-07-30T01:56:12.2042212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.3,61.25
2025-07-30T01:56:12.2739001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.3,61.28
2025-07-30T01:56:12.4043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.33,61.28
2025-07-30T01:56:12.4739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.33,61.31
2025-07-30T01:56:12.6044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.36,61.31
2025-07-30T01:56:12.6741115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.36,61.34
2025-07-30T01:56:12.8045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.39,61.34
2025-07-30T01:56:12.8741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T01:56:13.0136528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.41,61.36
2025-07-30T01:56:13.0743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:56:13.2137609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.43,61.38
2025-07-30T01:56:13.2744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:13.4139112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.45,61.4
2025-07-30T01:56:13.4735891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.45,61.42
2025-07-30T01:56:13.6139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.47,61.42
2025-07-30T01:56:13.6772353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T01:56:13.8042207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:56:13.8737776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.48,61.46
2025-07-30T01:56:14.0041846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.5,61.46
2025-07-30T01:56:14.0739665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:56:14.2043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:56:14.2740989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:56:14.4045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:56:14.4742183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:14.6135644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:14.6742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:14.8136603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:14.8744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:15.0138255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:15.0744280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:56:15.2138440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:56:15.2736807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.51,61.47
2025-07-30T01:56:15.4141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:56:15.4738349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:56:15.6042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.48,61.45
2025-07-30T01:56:15.6740008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:56:15.8043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.46,61.44
2025-07-30T01:56:15.8739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.46,61.42
2025-07-30T01:56:16.0043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.45,61.42
2025-07-30T01:56:16.0740142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.45,61.41
2025-07-30T01:56:16.2044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:16.2740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:16.4046165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:16.4742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.43,61.39
2025-07-30T01:56:16.6137350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.42,61.39
2025-07-30T01:56:16.6742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.42,61.38
2025-07-30T01:56:16.8138215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:56:16.8735445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.41,61.37
2025-07-30T01:56:17.0138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T01:56:17.0737351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T01:56:17.2142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T01:56:17.2738378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T01:56:17.4043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.37,61.35
2025-07-30T01:56:17.4739399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.37,61.34
2025-07-30T01:56:17.6045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.36,61.34
2025-07-30T01:56:17.6740695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:17.8141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.36,61.33
2025-07-30T01:56:17.8745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:18.0139519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:18.0735915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:18.2141139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:18.2737827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:18.4141889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:18.4738509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:56:18.6042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:56:18.6739144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:56:18.8043032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:56:18.8746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:19.0139288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:19.0736611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:19.2140871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:19.2737684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:19.4042675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:19.4743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:19.6137646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:19.6743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:19.8137370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:19.8744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:20.0138303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T01:56:20.0735222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:20.2139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:20.2737134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:20.4136585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:20.4743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:56:20.6136760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:56:20.6743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:56:20.8137582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:56:20.8744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.33,61.3
2025-07-30T01:56:21.0137101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:56:21.0735914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:56:21.2140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.34,61.3
2025-07-30T01:56:21.2738020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:21.4046563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T01:56:21.4741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.35,61.32
2025-07-30T01:56:21.6136319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.36,61.32
2025-07-30T01:56:21.6742923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.36,61.34
2025-07-30T01:56:21.8137085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.38,61.34
2025-07-30T01:56:21.8745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T01:56:22.0136496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.41,61.36
2025-07-30T01:56:22.0741928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:56:22.2043207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.44,61.38
2025-07-30T01:56:22.2738892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.44,61.42
2025-07-30T01:56:22.4044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.48,61.42
2025-07-30T01:56:22.4739967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.48,61.45
2025-07-30T01:56:22.6137465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.51,61.45
2025-07-30T01:56:22.6742967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:56:22.8138443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:56:22.8745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:56:23.0138584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:56:23.0736779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:56:23.2140445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:23.2737854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:23.4195804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:23.4738488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:23.6043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:56:23.6740952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:56:23.8044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:23.8740944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:56:24.0045922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:24.0742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.52,61.47
2025-07-30T01:56:24.2136513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-07-30T01:56:24.2743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-07-30T01:56:24.4138076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.49,61.45
2025-07-30T01:56:24.4744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.49,61.44
2025-07-30T01:56:24.6139049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T01:56:24.6736063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.48,61.43
2025-07-30T01:56:24.8140209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.47,61.43
2025-07-30T01:56:24.8738034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.47,61.42
2025-07-30T01:56:25.0139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.46,61.42
2025-07-30T01:56:25.0737490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:56:25.2043926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:56:25.2739842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.46,61.41
2025-07-30T01:56:25.4043596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.45,61.41
2025-07-30T01:56:25.4740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.45,61.41
2025-07-30T01:56:25.6044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.45,61.41
2025-07-30T01:56:25.6743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.45,61.41
2025-07-30T01:56:25.8136489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:25.8743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:26.0188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:26.0743966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:26.2138398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:26.2745100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:26.4140021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T01:56:26.4736170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:26.6141517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:26.6737194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:26.8142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:26.8744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T01:56:27.0141252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.43,61.41
2025-07-30T01:56:27.0736843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:27.2142255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:27.2738562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:27.4141974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:27.4739896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T01:56:27.6044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.42,61.4
2025-07-30T01:56:27.6741115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.42,61.39
2025-07-30T01:56:27.8046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.41,61.39
2025-07-30T01:56:27.8742629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:56:28.0186110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.39,61.38
2025-07-30T01:56:28.0743226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T01:56:28.2136948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.37,61.36
2025-07-30T01:56:28.2745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.37,61.34
2025-07-30T01:56:28.4138806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.34,61.34
2025-07-30T01:56:28.4736533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.34,61.31
2025-07-30T01:56:28.6139386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.31,61.31
2025-07-30T01:56:28.6737960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.31,61.27
2025-07-30T01:56:28.8137545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.28,61.27
2025-07-30T01:56:28.8735102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.28,61.24
2025-07-30T01:56:29.0140075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.25,61.24
2025-07-30T01:56:29.0744725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.25,61.21
2025-07-30T01:56:29.2138886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.23,61.21
2025-07-30T01:56:29.2746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.23,61.19
2025-07-30T01:56:29.4142237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.21,61.19
2025-07-30T01:56:29.4739715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T01:56:29.6143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T01:56:29.6740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T01:56:29.8139989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T01:56:29.8737583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.21,61.19
2025-07-30T01:56:30.0140477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.22,61.19
2025-07-30T01:56:30.0738913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.22,61.2
2025-07-30T01:56:30.2142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.24,61.2
2025-07-30T01:56:30.2740633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T01:56:30.4044874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.27,61.22
2025-07-30T01:56:30.4741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.27,61.25
2025-07-30T01:56:30.6045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.3,61.25
2025-07-30T01:56:30.6741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.3,61.28
2025-07-30T01:56:30.8136628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.33,61.28
2025-07-30T01:56:30.8743337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.33,61.31
2025-07-30T01:56:31.0138144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.37,61.31
2025-07-30T01:56:31.0744054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.37,61.35
2025-07-30T01:56:31.2137814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.41,61.35
2025-07-30T01:56:31.2744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.41,61.38
2025-07-30T01:56:31.4140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.44,61.38
2025-07-30T01:56:31.4736324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.44,61.42
2025-07-30T01:56:31.6141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.48,61.42
2025-07-30T01:56:31.6738161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.48,61.45
2025-07-30T01:56:31.8138819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.51,61.45
2025-07-30T01:56:31.8736600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.51,61.48
2025-07-30T01:56:32.0139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.53,61.48
2025-07-30T01:56:32.0736681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:56:32.2142330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.55,61.5
2025-07-30T01:56:32.2737917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:56:32.4142261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.58,61.52
2025-07-30T01:56:32.4740787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:56:32.6143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:56:32.6740364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:56:32.8045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.61,61.56
2025-07-30T01:56:32.8743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:56:33.0136525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.63,61.57
2025-07-30T01:56:33.0745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:56:33.2138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.64,61.59
2025-07-30T01:56:33.2745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:56:33.4090012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.65,61.6
2025-07-30T01:56:33.4736840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:56:33.6140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:56:33.6737794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:56:33.8141366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:56:33.8738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:56:34.0143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:56:34.0739936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:56:34.2144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:56:34.2741269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:56:34.4046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:56:34.4742825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:56:34.6137219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:56:34.6743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:56:34.8136942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:56:34.8735973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:56:35.0139918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:56:35.0736610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:56:35.2141630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.61,61.59
2025-07-30T01:56:35.2738685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:56:35.4141876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.59,61.57
2025-07-30T01:56:35.4739487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:35.6144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.58,61.55
2025-07-30T01:56:35.6740340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:56:35.8044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:56:35.8741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:56:36.0143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:56:36.0743328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:36.2136830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:36.2743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:56:36.4137141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:56:36.4744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:56:36.6140258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.58,61.53
2025-07-30T01:56:36.6736258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.58,61.55
2025-07-30T01:56:36.8048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:36.8737452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.59,61.57
2025-07-30T01:56:37.0140377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:56:37.0738522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.61,61.59
2025-07-30T01:56:37.2142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:56:37.2739151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T01:56:37.4143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:56:37.4740567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.64,61.62
2025-07-30T01:56:37.6046280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:56:37.6740934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:56:37.8135492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:56:37.8742918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:56:38.0135464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.64,61.62
2025-07-30T01:56:38.0744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:56:38.2142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.62,61.61
2025-07-30T01:56:38.2739965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:56:38.4144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.6,61.59
2025-07-30T01:56:38.4740636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:56:38.6145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.58,61.57
2025-07-30T01:56:38.6742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:56:38.8136425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.56,61.54
2025-07-30T01:56:38.8741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:39.0138097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:56:39.0743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:56:39.2139297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:39.2735231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:39.4139750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:39.4736972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:39.6143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:39.6739398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:39.8142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:56:39.8740525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:56:40.0144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:40.0741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:56:40.2145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:56:40.2742537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:56:40.4136585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:56:40.4742845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:40.6138242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:56:40.6743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:56:40.8138422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:56:40.8735793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.61,61.59
2025-07-30T01:56:41.0048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:56:41.0737078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:56:41.2140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.65,61.6
2025-07-30T01:56:41.2738703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:56:41.4142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.67,61.62
2025-07-30T01:56:41.4740405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:56:41.6143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:56:41.6741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:56:41.8143243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:56:41.8741674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:42.0144790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.71,61.66
2025-07-30T01:56:42.0742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:56:42.2136190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:56:42.2744538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:56:42.4138036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:56:42.4744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:56:42.6138796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:56:42.6736189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:56:42.8140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:56:42.8737412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:56:43.0114025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:56:43.0739029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:43.2142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:56:43.2741090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:56:43.4144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:56:43.4741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:56:43.6046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:56:43.6742812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:56:43.8135731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:56:43.8742483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:56:44.0137413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:56:44.0745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:56:44.2139844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:56:44.2736209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:56:44.4140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:56:44.4736758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:56:44.6140971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:56:44.6738524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:56:44.8141758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:56:44.8738651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:56:45.0143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:45.0740440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:45.2144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:45.2741746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:45.4136417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:45.4743053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:45.6136722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:56:45.6744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:56:45.8139476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:56:45.8744367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:56:46.0139662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:56:46.0737198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:56:46.2140894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:56:46.2737789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:56:46.4141994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:56:46.4738872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:56:46.6143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:56:46.6740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:56:46.8144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.75,61.71
2025-07-30T01:56:46.8740956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:56:47.0145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:56:47.0743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.76,61.73
2025-07-30T01:56:47.2136751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.77,61.73
2025-07-30T01:56:47.2744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.77,61.75
2025-07-30T01:56:47.4138906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:56:47.4735127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:56:47.6139374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.79,61.75
2025-07-30T01:56:47.6736611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.79,61.76
2025-07-30T01:56:47.8140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.8,61.76
2025-07-30T01:56:47.8738071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T01:56:48.0140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T01:56:48.0738745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T01:56:48.2143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T01:56:48.2740082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T01:56:48.4145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.79,61.77
2025-07-30T01:56:48.4741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.79,61.76
2025-07-30T01:56:48.6145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.78,61.76
2025-07-30T01:56:48.6742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-07-30T01:56:48.8136179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.76,61.74
2025-07-30T01:56:48.8743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:56:49.0137913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.74,61.72
2025-07-30T01:56:49.0744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:56:49.2139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.73,61.71
2025-07-30T01:56:49.2736024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:56:49.4140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:56:49.4741688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:56:49.6145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:56:49.6742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:56:49.8136489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:56:49.8742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:56:50.0136698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:56:50.0744846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:56:50.2138104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:56:50.2744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.74,61.72
2025-07-30T01:56:50.4139730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:56:50.4736116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.76,61.73
2025-07-30T01:56:50.6140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.77,61.73
2025-07-30T01:56:50.6737764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.77,61.74
2025-07-30T01:56:50.8142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-07-30T01:56:50.8738981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:56:51.0140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.79,61.75
2025-07-30T01:56:51.0739665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.79,61.75
2025-07-30T01:56:51.2144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:56:51.2741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:56:51.4145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.77,61.75
2025-07-30T01:56:51.4742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.77,61.73
2025-07-30T01:56:51.6135734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.75,61.73
2025-07-30T01:56:51.6743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.75,61.71
2025-07-30T01:56:51.8138012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.72,61.71
2025-07-30T01:56:51.8746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:56:52.0138154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.69,61.68
2025-07-30T01:56:52.0735769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:56:52.2140478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T01:56:52.2737594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:56:52.4141835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.62,61.61
2025-07-30T01:56:52.4739345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:56:52.6142068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T01:56:52.6739709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:52.8143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T01:56:52.8740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:56:53.0136732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T01:56:53.0745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:56:53.2139098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.53,61.51
2025-07-30T01:56:53.2736158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:56:53.4140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:53.4736041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:53.6141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:53.6743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:53.8137870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:56:53.8745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-07-30T01:56:54.0138670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:56:54.0735003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.53,61.51
2025-07-30T01:56:54.2139591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.55,61.51
2025-07-30T01:56:54.2743749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:56:54.4138438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.56,61.52
2025-07-30T01:56:54.4744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.56,61.53
2025-07-30T01:56:54.6138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.57,61.53
2025-07-30T01:56:54.6736033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T01:56:54.8139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:54.8737243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.59,61.56
2025-07-30T01:56:55.0140675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:56:55.0737926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.6,61.58
2025-07-30T01:56:55.2142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-07-30T01:56:55.2739434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.61,61.59
2025-07-30T01:56:55.4142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:56:55.4741942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T01:56:55.6144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:56:55.6742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:56:55.8136459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.67,61.62
2025-07-30T01:56:55.8743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T01:56:56.0137491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:56:56.0745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:56:56.2139289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.72,61.67
2025-07-30T01:56:56.2735872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.72,61.7
2025-07-30T01:56:56.4139002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.75,61.7
2025-07-30T01:56:56.4737159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.75,61.73
2025-07-30T01:56:56.6137511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.78,61.73
2025-07-30T01:56:56.6745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:56:56.8138918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.81,61.75
2025-07-30T01:56:56.8736358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.81,61.78
2025-07-30T01:56:57.0139538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.82,61.78
2025-07-30T01:56:57.0737043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.82,61.79
2025-07-30T01:56:57.2139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:56:57.2737712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.83,61.8
2025-07-30T01:56:57.4142878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:56:57.4739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:56:57.6143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.83,61.8
2025-07-30T01:56:57.6740131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:56:57.8144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.81,61.79
2025-07-30T01:56:57.8741776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:56:58.0142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.79,61.77
2025-07-30T01:56:58.0741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.79,61.74
2025-07-30T01:56:58.2146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.76,61.74
2025-07-30T01:56:58.2741897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.76,61.71
2025-07-30T01:56:58.4141689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.73,61.71
2025-07-30T01:56:58.4740288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.73,61.68
2025-07-30T01:56:58.6144496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.69,61.68
2025-07-30T01:56:58.6741196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.69,61.64
2025-07-30T01:56:58.8144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T01:56:58.8742936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:56:59.0145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T01:56:59.0742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:56:59.2134932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-07-30T01:56:59.2743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.61,61.56
2025-07-30T01:56:59.4136667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T01:56:59.4745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:56:59.6138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:59.6735938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:59.8146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:56:59.8742668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:57:00.0134916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:57:00.0742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.59,61.55
2025-07-30T01:57:00.2138606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.6,61.55
2025-07-30T01:57:00.2745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:57:00.4139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.61,61.57
2025-07-30T01:57:00.4735799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-07-30T01:57:00.6140062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.62,61.58
2025-07-30T01:57:00.6743107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T01:57:00.8137741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.63,61.59
2025-07-30T01:57:00.8743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:57:01.0138144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:57:01.0735777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:01.2140957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:57:01.2796049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.65,61.63
2025-07-30T01:57:01.4137009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:57:01.4744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T01:57:01.6136905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:57:01.6744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T01:57:01.8137972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:01.8746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:02.0139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:02.0736608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T01:57:02.2140694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:57:02.2737449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T01:57:02.4147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T01:57:02.4738216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T01:57:02.6143048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.67,61.66
2025-07-30T01:57:02.6739412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:57:02.8142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.65,61.64
2025-07-30T01:57:02.8740602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:57:03.0144399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.63,61.62
2025-07-30T01:57:03.0744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.63,61.6
2025-07-30T01:57:03.2138394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.6,61.6
2025-07-30T01:57:03.2746709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.6,61.57
2025-07-30T01:57:03.4139350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.58,61.57
2025-07-30T01:57:03.4736504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-07-30T01:57:03.6140937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.55,61.54
2025-07-30T01:57:03.6738096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-07-30T01:57:03.8141462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.53,61.52
2025-07-30T01:57:03.8738670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:57:04.0142508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:57:04.0738173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:57:04.2143039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:57:04.2740645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T01:57:04.4144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.54,61.5
2025-07-30T01:57:04.4741873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T01:57:04.6136272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.57,61.52
2025-07-30T01:57:04.6742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:57:04.8135413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.6,61.54
2025-07-30T01:57:04.8744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.6,61.58
2025-07-30T01:57:05.0170111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-07-30T01:57:05.0735637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T01:57:05.2139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.67,61.61
2025-07-30T01:57:05.2737285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T01:57:05.4141336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:57:05.4737378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-07-30T01:57:05.6142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.73,61.68
2025-07-30T01:57:05.6738557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:57:05.8143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.75,61.7
2025-07-30T01:57:05.8740034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:57:06.0144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:57:06.0740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:57:06.2145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:57:06.2742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:57:06.4135863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:57:06.4743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.75,61.7
2025-07-30T01:57:06.6137973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:57:06.6744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.73,61.68
2025-07-30T01:57:06.8140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-07-30T01:57:06.8738292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:57:07.0142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T01:57:07.0738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.66,61.61
2025-07-30T01:57:07.2143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T01:57:07.2740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.63,61.57
2025-07-30T01:57:07.4145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.59,61.57
2025-07-30T01:57:07.4741949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:57:07.6136635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.56,61.54
2025-07-30T01:57:07.6744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.56,61.51
2025-07-30T01:57:07.8137154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.53,61.51
2025-07-30T01:57:07.8744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.53,61.49
2025-07-30T01:57:08.0143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:57:08.0740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:57:08.2145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:57:08.2741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:57:08.4135841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T01:57:08.4742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.52,61.49
2025-07-30T01:57:08.6137482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.54,61.49
2025-07-30T01:57:08.6740018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T01:57:08.8144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,61.57,61.51
2025-07-30T01:57:08.8742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T01:57:09.0136322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.59,61.54
2025-07-30T01:57:09.0743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.59,61.57
2025-07-30T01:57:09.2138444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.62,61.57
2025-07-30T01:57:09.2745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.62,61.6
2025-07-30T01:57:09.4137467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.64,61.6
2025-07-30T01:57:09.4744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.64,61.62
2025-07-30T01:57:09.6137813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.66,61.62
2025-07-30T01:57:09.6745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T01:57:09.8137787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:57:09.8735820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T01:57:10.0110393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:10.0737870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:10.2142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:10.2738538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T01:57:10.4142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T01:57:10.4739827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:10.6144830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:10.6741198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:10.8145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:10.8742154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T01:57:11.0135704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T01:57:11.0743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T01:57:11.2138428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T01:57:11.2744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:57:11.4138754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:57:11.4735300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T01:57:11.6140573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.65,61.63
2025-07-30T01:57:11.6737218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:57:11.8140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:57:11.8738168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:57:12.0142530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.0739422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.2143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.2741303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.4144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.4741335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.6134867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.6742124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T01:57:12.8137394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:57:12.8744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:57:13.0138216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.65,61.61
2025-07-30T01:57:13.0735513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T01:57:13.2139314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.67,61.62
2025-07-30T01:57:13.2736505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.67,61.63
2025-07-30T01:57:13.4141582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.68,61.63
2025-07-30T01:57:13.4737893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.68,61.64
2025-07-30T01:57:13.6142395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.69,61.64
2025-07-30T01:57:13.6739258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.69,61.65
2025-07-30T01:57:13.8143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.7,61.65
2025-07-30T01:57:13.8740123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:57:14.0144528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.7,61.66
2025-07-30T01:57:14.0740041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.7,61.67
2025-07-30T01:57:14.2145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T01:57:14.2742863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.71,61.68
2025-07-30T01:57:14.4136248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.72,61.68
2025-07-30T01:57:14.4743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T01:57:14.6137735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.73,61.69
2025-07-30T01:57:14.6745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-07-30T01:57:14.8139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-07-30T01:57:14.8734931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T01:57:15.0140400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.75,61.71
2025-07-30T01:57:15.0736784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T01:57:15.2140631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T01:57:15.2737530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.76,61.73
2025-07-30T01:57:15.4142059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.77,61.73
2025-07-30T01:57:15.4739514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.77,61.74
2025-07-30T01:57:15.6143437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.78,61.74
2025-07-30T01:57:15.6741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.78,61.75
2025-07-30T01:57:15.8144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.79,61.75
2025-07-30T01:57:15.8740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.79,61.76
2025-07-30T01:57:16.0145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.8,61.76
2025-07-30T01:57:16.0742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T01:57:16.2136647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.81,61.77
2025-07-30T01:57:16.2744472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.81,61.79
2025-07-30T01:57:16.4137343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T01:57:16.4744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.83,61.8
2025-07-30T01:57:16.6068032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.84,61.8
2025-07-30T01:57:16.6745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.84,61.82
2025-07-30T01:57:16.8137732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T01:57:16.8744849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.86,61.84
2025-07-30T01:57:17.0138106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.88,61.84
2025-07-30T01:57:17.0736217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.88,61.86
2025-07-30T01:57:17.2141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.91,61.86
2025-07-30T01:57:17.2738262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.91,61.88
2025-07-30T01:57:17.4142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.93,61.88
2025-07-30T01:57:17.4738327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.93,61.91
2025-07-30T01:57:17.6143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.95,61.91
2025-07-30T01:57:17.6739396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.95,61.93
2025-07-30T01:57:17.8144423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.97,61.93
2025-07-30T01:57:17.8742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.97,61.95
2025-07-30T01:57:18.0145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62,61.95
2025-07-30T01:57:18.0743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62,61.97
2025-07-30T01:57:18.2137551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.02,61.97
2025-07-30T01:57:18.2742490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.02,61.99
2025-07-30T01:57:18.4138497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.03,61.99
2025-07-30T01:57:18.4745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.03,62.01
2025-07-30T01:57:18.6139682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.05,62.01
2025-07-30T01:57:18.6735813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.05,62.02
2025-07-30T01:57:18.8140365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.06,62.02
2025-07-30T01:57:18.8736171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.06,62.03
2025-07-30T01:57:19.0140305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.06,62.03
2025-07-30T01:57:19.0736844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.06,62.03
2025-07-30T01:57:19.2142825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:19.2740080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.07,62.04
2025-07-30T01:57:19.4139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.07,62.04
2025-07-30T01:57:19.4738101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:19.6141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:19.6739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:19.8141802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:19.8740261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:20.0144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:20.0740902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:20.2145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T01:57:20.2742350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.07,62.04
2025-07-30T01:57:20.4136761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.08,62.04
2025-07-30T01:57:20.4744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.08,62.05
2025-07-30T01:57:20.6137318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.09,62.05
2025-07-30T01:57:20.6743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.09,62.06
2025-07-30T01:57:20.8135104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.11,62.06
2025-07-30T01:57:20.8743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.11,62.09
2025-07-30T01:57:21.0193302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.14,62.09
2025-07-30T01:57:21.0744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.14,62.12
2025-07-30T01:57:21.2138699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.17,62.12
2025-07-30T01:57:21.2736204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T01:57:21.4139578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.2,62.15
2025-07-30T01:57:21.4736807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.2,62.18
2025-07-30T01:57:21.6141570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.23,62.18
2025-07-30T01:57:21.6739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.23,62.2
2025-07-30T01:57:21.8142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.25,62.2
2025-07-30T01:57:21.8738497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.25,62.22
2025-07-30T01:57:22.0142958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.26,62.22
2025-07-30T01:57:22.0739906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.26,62.23
2025-07-30T01:57:22.2144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.27,62.23
2025-07-30T01:57:22.2741818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.27,62.24
2025-07-30T01:57:22.4145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.28,62.24
2025-07-30T01:57:22.4742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T01:57:22.6138054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.29,62.25
2025-07-30T01:57:22.6743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T01:57:22.8144785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T01:57:22.8741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T01:57:23.0135723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T01:57:23.0743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T01:57:23.2141181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T01:57:23.2744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T01:57:23.4137860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T01:57:23.4735504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T01:57:23.6139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.34,62.3
2025-07-30T01:57:23.6736468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T01:57:23.8140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.35,62.31
2025-07-30T01:57:23.8737911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-07-30T01:57:24.0142871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.37,62.33
2025-07-30T01:57:24.0738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.37,62.35
2025-07-30T01:57:24.2144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.39,62.35
2025-07-30T01:57:24.2740206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.39,62.37
2025-07-30T01:57:24.4145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.42,62.37
2025-07-30T01:57:24.4741139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.42,62.4
2025-07-30T01:57:24.6145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-07-30T01:57:24.6743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.44,62.42
2025-07-30T01:57:24.8136869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.47,62.42
2025-07-30T01:57:24.8743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T01:57:25.0137658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.49,62.45
2025-07-30T01:57:25.0744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.49,62.48
2025-07-30T01:57:25.2140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.52,62.48
2025-07-30T01:57:25.2737505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T01:57:25.4141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.54,62.5
2025-07-30T01:57:25.4738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.54,62.53
2025-07-30T01:57:25.6142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.57,62.53
2025-07-30T01:57:25.6738519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.57,62.55
2025-07-30T01:57:25.8142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.59,62.55
2025-07-30T01:57:25.8741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T01:57:26.0143680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T01:57:26.0740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-07-30T01:57:26.2146055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.63,62.59
2025-07-30T01:57:26.2742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.63,62.6
2025-07-30T01:57:26.4143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.64,62.6
2025-07-30T01:57:26.4743309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.64,62.61
2025-07-30T01:57:26.6140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.65,62.61
2025-07-30T01:57:26.6738240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-07-30T01:57:26.8140510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-07-30T01:57:26.8741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-07-30T01:57:27.0138563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-07-30T01:57:27.0745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-07-30T01:57:27.2139960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-07-30T01:57:27.2736956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-07-30T01:57:27.4139702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.66,62.62
2025-07-30T01:57:27.4737303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.66,62.62
2025-07-30T01:57:27.6141731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.66,62.62
2025-07-30T01:57:27.6740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.66,62.63
2025-07-30T01:57:27.8138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.67,62.63
2025-07-30T01:57:27.8741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.67,62.63
2025-07-30T01:57:28.0137838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.67,62.63
2025-07-30T01:57:28.0744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.67,62.64
2025-07-30T01:57:28.2138470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.68,62.64
2025-07-30T01:57:28.2745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.68,62.65
2025-07-30T01:57:28.4144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-07-30T01:57:28.4742849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.7,62.66
2025-07-30T01:57:28.6135802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.71,62.66
2025-07-30T01:57:28.6741956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.71,62.68
2025-07-30T01:57:28.8137572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.73,62.68
2025-07-30T01:57:28.8743655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.73,62.7
2025-07-30T01:57:29.0137676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.75,62.7
2025-07-30T01:57:29.0745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.75,62.73
2025-07-30T01:57:29.2139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.78,62.73
2025-07-30T01:57:29.2736964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.78,62.75
2025-07-30T01:57:29.4141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.81,62.75
2025-07-30T01:57:29.4744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.81,62.79
2025-07-30T01:57:29.6138063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.84,62.79
2025-07-30T01:57:29.6737442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T01:57:29.8142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.87,62.82
2025-07-30T01:57:29.8739433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.87,62.85
2025-07-30T01:57:30.0142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.9,62.85
2025-07-30T01:57:30.0742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.9,62.87
2025-07-30T01:57:30.2137101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.92,62.87
2025-07-30T01:57:30.2743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.92,62.9
2025-07-30T01:57:30.4138884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.94,62.9
2025-07-30T01:57:30.4744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.94,62.92
2025-07-30T01:57:30.6140043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.96,62.92
2025-07-30T01:57:30.6736204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.96,62.93
2025-07-30T01:57:30.8139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.98,62.93
2025-07-30T01:57:30.8738614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.98,62.95
2025-07-30T01:57:31.0142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.99,62.95
2025-07-30T01:57:31.0739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.99,62.96
2025-07-30T01:57:31.2142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-07-30T01:57:31.2739314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63,62.98
2025-07-30T01:57:31.4144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.02,62.98
2025-07-30T01:57:31.4741306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.02,62.99
2025-07-30T01:57:31.6145430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.03,62.99
2025-07-30T01:57:31.6741772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.03,63.01
2025-07-30T01:57:31.8136582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.05,63.01
2025-07-30T01:57:31.8743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.05,63.02
2025-07-30T01:57:32.0137863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.07,63.02
2025-07-30T01:57:32.0745446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T01:57:32.2138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.09,63.05
2025-07-30T01:57:32.2735789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.09,63.07
2025-07-30T01:57:32.4140562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.12,63.07
2025-07-30T01:57:32.4736937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.12,63.09
2025-07-30T01:57:32.6141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.14,63.09
2025-07-30T01:57:32.6737981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.14,63.12
2025-07-30T01:57:32.8142554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.16,63.12
2025-07-30T01:57:32.8739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.16,63.14
2025-07-30T01:57:33.0144502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.18,63.14
2025-07-30T01:57:33.0737385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T01:57:33.2141963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.19,63.15
2025-07-30T01:57:33.2738377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T01:57:33.4141511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T01:57:33.4739713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T01:57:33.6143488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.18,63.16
2025-07-30T01:57:33.6740271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T01:57:33.8144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.16,63.15
2025-07-30T01:57:33.8740412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.16,63.12
2025-07-30T01:57:34.0201634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.13,63.12
2025-07-30T01:57:34.0742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.13,63.09
2025-07-30T01:57:34.2136915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.09,63.09
2025-07-30T01:57:34.2743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.09,63.04
2025-07-30T01:57:34.4146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.04,63.04
2025-07-30T01:57:34.4742405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.04,63
2025-07-30T01:57:34.6137146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63,63
2025-07-30T01:57:34.6737628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63,62.95
2025-07-30T01:57:34.8141079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.96,62.95
2025-07-30T01:57:34.8738839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.96,62.92
2025-07-30T01:57:35.0140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.93,62.92
2025-07-30T01:57:35.0739390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.93,62.89
2025-07-30T01:57:35.2143017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.91,62.89
2025-07-30T01:57:35.2741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.91,62.88
2025-07-30T01:57:35.4137623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.91,62.88
2025-07-30T01:57:35.4742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.91,62.89
2025-07-30T01:57:35.6137538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.93,62.89
2025-07-30T01:57:35.6744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.93,62.91
2025-07-30T01:57:35.8140619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.95,62.91
2025-07-30T01:57:35.8738400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.95,62.94
2025-07-30T01:57:36.0141556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.99,62.94
2025-07-30T01:57:36.0738309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.99,62.98
2025-07-30T01:57:36.2143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.04,62.98
2025-07-30T01:57:36.2740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.04,63.03
2025-07-30T01:57:36.4141676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.09,63.03
2025-07-30T01:57:36.4739688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.09,63.09
2025-07-30T01:57:36.6137419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.15,63.09
2025-07-30T01:57:36.6742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.15,63.15
2025-07-30T01:57:36.8136089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.21,63.15
2025-07-30T01:57:36.8743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.21,63.2
2025-07-30T01:57:37.0137368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.27,63.2
2025-07-30T01:57:37.0745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.27,63.26
2025-07-30T01:57:37.2139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.32,63.26
2025-07-30T01:57:37.2736168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T01:57:37.4140791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.36,63.31
2025-07-30T01:57:37.4736860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.36,63.35
2025-07-30T01:57:37.6140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.4,63.35
2025-07-30T01:57:37.6743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.4,63.39
2025-07-30T01:57:37.8139089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.43,63.39
2025-07-30T01:57:37.8744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T01:57:38.0139284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T01:57:38.0736983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T01:57:38.2140643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:57:38.2737458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T01:57:38.4142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:38.4739307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:38.6144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:38.6740251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:38.8142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:38.8741132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:39.0143769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:39.0742362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:39.2136165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T01:57:39.2743766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:39.4137749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:39.4744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:39.6139233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:39.6736928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:39.8139876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:39.8737763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:40.0140470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:40.0738385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:40.2143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:40.2739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:40.4143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:40.4741192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:57:40.6145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T01:57:40.6741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:57:40.8135802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:57:40.8744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:57:41.0137972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T01:57:41.0744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.46,63.42
2025-07-30T01:57:41.2138632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T01:57:41.2845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T01:57:41.4139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T01:57:41.4736969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T01:57:41.6141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T01:57:41.6738497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.44,63.4
2025-07-30T01:57:41.8142138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.44,63.4
2025-07-30T01:57:41.8739125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T01:57:42.0143038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T01:57:42.0740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T01:57:42.2143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T01:57:42.2741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T01:57:42.4207511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.46,63.42
2025-07-30T01:57:42.4741969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T01:57:42.6135913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:57:42.6744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T01:57:42.8136423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.49,63.45
2025-07-30T01:57:42.8744387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T01:57:43.0139000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.52,63.47
2025-07-30T01:57:43.0736864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-07-30T01:57:43.2139894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:57:43.2737644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-07-30T01:57:43.4141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T01:57:43.4738482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T01:57:43.6142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.61,63.56
2025-07-30T01:57:43.6740506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T01:57:43.8143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.64,63.59
2025-07-30T01:57:43.8741408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T01:57:44.0145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.66,63.62
2025-07-30T01:57:44.0741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T01:57:44.2135571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.69,63.65
2025-07-30T01:57:44.2743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T01:57:44.4137661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T01:57:44.4744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T01:57:44.6139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T01:57:44.6844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T01:57:44.8140303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T01:57:44.8738267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T01:57:45.0138937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T01:57:45.0736990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T01:57:45.2142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.77,63.73
2025-07-30T01:57:45.2740033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T01:57:45.4143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-07-30T01:57:45.4740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T01:57:45.6138667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T01:57:45.6745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T01:57:45.8153917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.81,63.77
2025-07-30T01:57:45.8737108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T01:57:46.0139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T01:57:46.0737895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T01:57:46.2141994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T01:57:46.2737332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T01:57:46.4140824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T01:57:46.4738813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T01:57:46.6083377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T01:57:46.6737429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T01:57:46.8140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-07-30T01:57:46.8738198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:57:47.0141322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:57:47.0739210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:57:47.2143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:57:47.2739744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:57:47.4139183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:57:47.4736958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-07-30T01:57:47.6144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T01:57:47.6740947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-07-30T01:57:47.8142674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T01:57:47.8740989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-07-30T01:57:48.0144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T01:57:48.0742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.82,63.77
2025-07-30T01:57:48.2137166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T01:57:48.2743802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-07-30T01:57:48.4144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-30T01:57:48.4742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.74,63.69
2025-07-30T01:57:48.6146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.69,63.69
2025-07-30T01:57:48.6737991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.69,63.64
2025-07-30T01:57:48.8143182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T01:57:48.8739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T01:57:49.0143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.62,63.61
2025-07-30T01:57:49.0744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.62,63.58
2025-07-30T01:57:49.2138765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T01:57:49.2745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T01:57:49.4139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T01:57:49.4836372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T01:57:49.6141841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T01:57:49.6743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T01:57:49.8138044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T01:57:49.8744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T01:57:50.0139048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T01:57:50.0845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T01:57:50.2138834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.62,63.57
2025-07-30T01:57:50.2736606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T01:57:50.4140919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.64,63.6
2025-07-30T01:57:50.4738452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T01:57:50.6141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.67,63.62
2025-07-30T01:57:50.6738783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T01:57:50.8143103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.7,63.65
2025-07-30T01:57:50.8741495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T01:57:51.0142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T01:57:51.0741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T01:57:51.2135234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-07-30T01:57:51.2742531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T01:57:51.4136189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T01:57:51.4743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T01:57:51.6138962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.84,63.79
2025-07-30T01:57:51.6745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.84,63.83
2025-07-30T01:57:51.8138793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.88,63.83
2025-07-30T01:57:51.8736640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T01:57:52.0188821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-07-30T01:57:52.0737859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T01:57:52.2142080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.94,63.89
2025-07-30T01:57:52.2738765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T01:57:52.4143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T01:57:52.4739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T01:57:52.6139981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T01:57:52.6737292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T01:57:52.8141822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T01:57:52.8738758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:57:53.0142381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:57:53.0741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T01:57:53.2145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T01:57:53.2742421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T01:57:53.4136424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T01:57:53.4743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:53.6137248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:53.6744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:53.8138866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:57:53.8744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:57:54.0136767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:57:54.0744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T01:57:54.2138385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T01:57:54.2745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T01:57:54.4139779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T01:57:54.4835670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:54.6137148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:54.6742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:54.8137939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:54.8744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:55.0189354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:55.0845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:55.2140216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T01:57:55.2737241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T01:57:55.4141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T01:57:55.4836562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T01:57:55.6141886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T01:57:55.6737825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:57:55.8138292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:55.8745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:56.0140425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:56.0835792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:56.2139970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:56.2737920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T01:57:56.4141503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:57:56.4739820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T01:57:56.6138075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T01:57:56.6836463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.99,63.94
2025-07-30T01:57:56.8140254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T01:57:56.8744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.97,63.92
2025-07-30T01:57:57.0137204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T01:57:57.0744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T01:57:57.2139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T01:57:57.2888652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T01:57:57.4139799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T01:57:57.4836537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T01:57:57.6140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T01:57:57.6837606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-07-30T01:57:57.8139559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T01:57:57.8738580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T01:57:58.0142860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T01:57:58.0740128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T01:57:58.2144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T01:57:58.2741120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T01:57:58.4140723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T01:57:58.4737765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T01:57:58.6141710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T01:57:58.6738389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T01:57:58.8143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T01:57:58.8739974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T01:57:59.0141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T01:57:59.0740801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T01:57:59.2145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T01:57:59.2741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T01:57:59.4136941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T01:57:59.4743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T01:57:59.6137055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:57:59.6744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T01:57:59.8143506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T01:57:59.8742535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T01:58:00.0134900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T01:58:00.0743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T01:58:00.2138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T01:58:00.2744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T01:58:00.4138264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T01:58:00.4846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T01:58:00.6138999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T01:58:00.6737712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T01:58:00.8139999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T01:58:00.8738113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T01:58:01.0139786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T01:58:01.0739548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T01:58:01.2143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T01:58:01.2741345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T01:58:01.4144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T01:58:01.4741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T01:58:01.6146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T01:58:01.6742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T01:58:01.8137502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T01:58:01.8744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T01:58:02.0137752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T01:58:02.0745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T01:58:02.2139378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T01:58:02.2836789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T01:58:02.4141331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.81,63.77
2025-07-30T01:58:02.4837468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.81,63.77
2025-07-30T01:58:02.6141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.82,63.77
2025-07-30T01:58:02.6738836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T01:58:02.8142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.83,63.78
2025-07-30T01:58:02.8739162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T01:58:03.0142966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T01:58:03.0741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T01:58:03.2146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T01:58:03.2742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T01:58:03.4136739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.87,63.82
2025-07-30T01:58:03.4744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T01:58:03.6138209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.88,63.83
2025-07-30T01:58:03.6744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T01:58:03.8138252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.9,63.85
2025-07-30T01:58:03.8844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T01:58:04.0140330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-07-30T01:58:04.0836789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T01:58:04.2142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.94,63.89
2025-07-30T01:58:04.2738795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T01:58:04.4142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.97,63.91
2025-07-30T01:58:04.4739586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T01:58:04.6144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.99,63.94
2025-07-30T01:58:04.6740273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T01:58:04.8144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.02,63.96
2025-07-30T01:58:04.8742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T01:58:05.0135288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T01:58:05.0742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T01:58:05.2137643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.05,64
2025-07-30T01:58:05.2744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T01:58:05.4138537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T01:58:05.4745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T01:58:05.6139475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T01:58:05.6838888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T01:58:05.8140746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T01:58:05.8836733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.02,63.97
2025-07-30T01:58:06.0140723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T01:58:06.0739530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.99,63.94
2025-07-30T01:58:06.2143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.94,63.94
2025-07-30T01:58:06.2740457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.94,63.89
2025-07-30T01:58:06.4143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.89,63.89
2025-07-30T01:58:06.4742427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-07-30T01:58:06.6145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.84,63.84
2025-07-30T01:58:06.6741888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.84,63.79
2025-07-30T01:58:06.8136622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.78,63.79
2025-07-30T01:58:06.8745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-07-30T01:58:07.0137394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-07-30T01:58:07.0745614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.73,63.68
2025-07-30T01:58:07.2139405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T01:58:07.2835526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.69,63.64
2025-07-30T01:58:07.4141141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T01:58:07.4835351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T01:58:07.6141502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T01:58:07.6837812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T01:58:07.8142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T01:58:07.8739732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T01:58:08.0140948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T01:58:08.0740200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T01:58:08.2145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T01:58:08.2741953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T01:58:08.4135414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T01:58:08.4742499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T01:58:08.6135504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T01:58:08.6744266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T01:58:08.8136969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T01:58:08.8844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T01:58:09.0138237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.69,63.65
2025-07-30T01:58:09.0836292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T01:58:09.2141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T01:58:09.2837568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T01:58:09.4141548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T01:58:09.4838157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T01:58:09.6142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T01:58:09.6738868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T01:58:09.8144812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T01:58:09.8739436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T01:58:10.0145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T01:58:10.0742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T01:58:10.2137326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T01:58:10.2745126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.7,63.66
2025-07-30T01:58:10.4138229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T01:58:10.4744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T01:58:10.6138423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T01:58:10.6834541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.64,63.6
2025-07-30T01:58:10.8138894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.61,63.6
2025-07-30T01:58:10.8836036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T01:58:11.0160603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.58,63.57
2025-07-30T01:58:11.0837993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T01:58:11.2140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T01:58:11.2739022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.56,63.52
2025-07-30T01:58:11.4143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T01:58:11.4740167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T01:58:11.6144675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T01:58:11.6741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T01:58:11.8135514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T01:58:11.8743456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:58:12.0137152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:58:12.0744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:58:12.2138302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:58:12.2844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:58:12.4138777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T01:58:12.4835576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T01:58:12.6141352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:12.6837051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T01:58:12.8142311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T01:58:12.8839021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.52,63.47
2025-07-30T01:58:13.0142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T01:58:13.0740320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T01:58:13.2143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T01:58:13.2741720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:13.4145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:13.4742519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:13.6136454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:13.6743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:13.8137365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:13.8745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:14.0139246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.51,63.46
2025-07-30T01:58:14.0836294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T01:58:14.2140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.52,63.47
2025-07-30T01:58:14.2836775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:14.4140230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.54,63.49
2025-07-30T01:58:14.4741608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T01:58:14.6141952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T01:58:14.6739927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T01:58:14.8143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T01:58:14.8835312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T01:58:15.0139835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T01:58:15.0837675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T01:58:15.2141872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T01:58:15.2837588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T01:58:15.4142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T01:58:15.4837544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T01:58:15.6143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.64,63.6
2025-07-30T01:58:15.6739992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T01:58:15.8144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T01:58:15.8743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T01:58:16.0135316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T01:58:16.0742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T01:58:16.2137124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T01:58:16.2744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T01:58:16.4137428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T01:58:16.4842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.64,63.6
2025-07-30T01:58:16.6138094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T01:58:16.6835338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T01:58:16.8140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T01:58:16.8838049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T01:58:17.0142262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T01:58:17.0838895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T01:58:17.2143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T01:58:17.2740363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T01:58:17.4138255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T01:58:17.4845322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T01:58:17.6139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T01:58:17.6742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:58:17.8137528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T01:58:17.8744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T01:58:18.0137283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-07-30T01:58:18.0746470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:18.2146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:18.2743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:18.4135988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:18.4744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:18.6144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T01:58:18.6741016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T01:58:18.8145533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T01:58:18.8741710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T01:58:19.0136612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:19.0744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:19.2139027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T01:58:19.2745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T01:58:19.4138773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T01:58:19.4845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T01:58:19.6140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T01:58:19.6839814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:58:19.8142727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T01:58:19.8839709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T01:58:20.0144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.42,63.41
2025-07-30T01:58:20.0740976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.42,63.38
2025-07-30T01:58:20.2146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.39,63.38
2025-07-30T01:58:20.2742349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.39,63.34
2025-07-30T01:58:20.4136992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.35,63.34
2025-07-30T01:58:20.4839243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.35,63.31
2025-07-30T01:58:20.6143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T01:58:20.6740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.32,63.27
2025-07-30T01:58:20.8144266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.28,63.27
2025-07-30T01:58:20.8746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.28,63.24
2025-07-30T01:58:21.0138769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.26,63.24
2025-07-30T01:58:21.0845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.26,63.21
2025-07-30T01:58:21.2140359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.23,63.21
2025-07-30T01:58:21.2835890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.23,63.19
2025-07-30T01:58:21.4140709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T01:58:21.4836045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.22,63.18
2025-07-30T01:58:21.6144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T01:58:21.6740630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T01:58:21.8145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T01:58:21.8741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T01:58:22.0143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T01:58:22.0740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T01:58:22.2144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.22,63.18
2025-07-30T01:58:22.2743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T01:58:22.4146361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.23,63.19
2025-07-30T01:58:22.4743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T01:58:22.6137600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-07-30T01:58:22.6745539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-07-30T01:58:22.8138446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-07-30T01:58:22.8745185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T01:58:23.0137026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.26,63.22
2025-07-30T01:58:23.0744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.26,63.22
2025-07-30T01:58:23.2138823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.26,63.22
2025-07-30T01:58:23.2846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.26,63.22
2025-07-30T01:58:23.4139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T01:58:23.4837710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-07-30T01:58:23.6140912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-07-30T01:58:23.6836841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-07-30T01:58:23.8142194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.22,63.2
2025-07-30T01:58:23.8839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.22,63.18
2025-07-30T01:58:24.0143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.2,63.18
2025-07-30T01:58:24.0839243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.2,63.17
2025-07-30T01:58:24.2144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.19,63.17
2025-07-30T01:58:24.2741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T01:58:24.4134908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.18,63.16
2025-07-30T01:58:24.4742414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T01:58:24.6137442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-07-30T01:58:24.6743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T01:58:24.8137496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T01:58:24.8745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T01:58:25.0139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T01:58:25.0836612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T01:58:25.2141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.18,63.14
2025-07-30T01:58:25.2836622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T01:58:25.4141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T01:58:25.4838143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.18,63.16
2025-07-30T01:58:25.6142338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.2,63.16
2025-07-30T01:58:25.6839281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.2,63.17
2025-07-30T01:58:25.8144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.22,63.17
2025-07-30T01:58:25.8841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T01:58:26.0144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.24,63.19
2025-07-30T01:58:26.0742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.24,63.22
2025-07-30T01:58:26.2135885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.27,63.22
2025-07-30T01:58:26.2743286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.27,63.25
2025-07-30T01:58:26.4137354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.31,63.25
2025-07-30T01:58:26.4745070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T01:58:26.6137444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.35,63.29
2025-07-30T01:58:26.6844323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.35,63.34
2025-07-30T01:58:26.8140238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.4,63.34
2025-07-30T01:58:26.8745621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T01:58:27.0139255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.44,63.38
2025-07-30T01:58:27.0835903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.44,63.43
2025-07-30T01:58:27.2138264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.49,63.43
2025-07-30T01:58:27.2836506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T01:58:27.4142289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.53,63.47
2025-07-30T01:58:27.4838368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.53,63.51
2025-07-30T01:58:27.6142049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.56,63.51
2025-07-30T01:58:27.6839398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T01:58:27.8144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T01:58:27.8838633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T01:58:28.0144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T01:58:28.0742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T01:58:28.2146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T01:58:28.2741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T01:58:28.4136486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T01:58:28.4743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T01:58:28.6137405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T01:58:28.6745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T01:58:28.8137739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T01:58:28.8845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.57,63.52
2025-07-30T01:58:29.0140047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T01:58:29.0836352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T01:58:29.2141475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-07-30T01:58:29.2838719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.52,63.47
2025-07-30T01:58:29.4142904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T01:58:29.4838514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.5,63.45
2025-07-30T01:58:29.6145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T01:58:29.6741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T01:58:29.8136637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T01:58:29.8742679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T01:58:30.0136804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T01:58:30.0744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.44,63.4
2025-07-30T01:58:30.2138636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T01:58:30.2745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.43,63.39
2025-07-30T01:58:30.4140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T01:58:30.4836326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.42,63.38
2025-07-30T01:58:30.6139654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.42,63.38
2025-07-30T01:58:30.6836984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.42,63.38
2025-07-30T01:58:30.8140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T01:58:30.8837870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T01:58:31.0142928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T01:58:31.0838590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.41,63.37
2025-07-30T01:58:31.2144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-07-30T01:58:31.2839904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.4,63.36
2025-07-30T01:58:31.4145549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.4,63.36
2025-07-30T01:58:31.4742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.4,63.36
2025-07-30T01:58:31.6146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T01:58:31.6742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T01:58:31.8137274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.4,63.36
2025-07-30T01:58:31.8743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-07-30T01:58:32.0136684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-07-30T01:58:32.0742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T01:58:32.2138023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T01:58:32.2745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.41,63.39
2025-07-30T01:58:32.4138597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T01:58:32.4845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.42,63.4
2025-07-30T01:58:32.6138955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T01:58:32.6845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T01:58:32.8140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T01:58:32.8743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T01:58:33.0137167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T01:58:33.0743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T01:58:33.2138906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T01:58:33.2845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T01:58:33.4139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.49,63.46
2025-07-30T01:58:33.4836579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.49,63.48
2025-07-30T01:58:33.6140983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T01:58:33.6841367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.51,63.5
2025-07-30T01:58:33.8141825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T01:58:33.8837669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.53,63.52
2025-07-30T01:58:34.0157108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.56,63.52
2025-07-30T01:58:34.0838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T01:58:34.2144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.59,63.54
2025-07-30T01:58:34.2742126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T01:58:34.4145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.62,63.57
2025-07-30T01:58:34.4837132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.62,63.61
2025-07-30T01:58:34.6137179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.66,63.61
2025-07-30T01:58:34.6745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T01:58:34.8139608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.69,63.64
2025-07-30T01:58:34.8837223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T01:58:35.0139160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.74,63.68
2025-07-30T01:58:35.0836401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T01:58:35.2142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.78,63.72
2025-07-30T01:58:35.2838050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T01:58:35.4142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-07-30T01:58:35.4839626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T01:58:35.6143926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.86,63.8
2025-07-30T01:58:35.6839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T01:58:35.8145533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.91,63.85
2025-07-30T01:58:35.8742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T01:58:36.0136180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.96,63.89
2025-07-30T01:58:36.0744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T01:58:36.2137969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64,63.93
2025-07-30T01:58:36.2744457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T01:58:36.4139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.04,63.97
2025-07-30T01:58:36.4844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T01:58:36.6140328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-07-30T01:58:36.6836033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T01:58:36.8140980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-07-30T01:58:36.8837427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T01:58:37.0143113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-07-30T01:58:37.0838910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T01:58:37.2143247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T01:58:37.2840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T01:58:37.4145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T01:58:37.4841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T01:58:37.6136801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T01:58:37.6742715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T01:58:37.8137722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T01:58:37.8745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T01:58:38.0137849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T01:58:38.0744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-07-30T01:58:38.2140803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T01:58:38.2835813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T01:58:38.4140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T01:58:38.4837432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-07-30T01:58:38.6141024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T01:58:38.6838980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T01:58:38.8142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T01:58:38.8839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T01:58:39.0190678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T01:58:39.0840560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T01:58:39.2145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T01:58:39.2842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T01:58:39.4136657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T01:58:39.4743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T01:58:39.6136220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T01:58:39.6744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T01:58:39.8139055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T01:58:39.8844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T01:58:40.0139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T01:58:40.0836945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T01:58:40.2141267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T01:58:40.2837595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T01:58:40.4142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T01:58:40.4838989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T01:58:40.6142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T01:58:40.6841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T01:58:40.8144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T01:58:40.8840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.15,64.14
2025-07-30T01:58:41.0134746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T01:58:41.0742862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.17,64.16
2025-07-30T01:58:41.2138314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T01:58:41.2744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.19,64.18
2025-07-30T01:58:41.4137487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T01:58:41.4844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.21,64.2
2025-07-30T01:58:41.6139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T01:58:41.6835901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.23,64.22
2025-07-30T01:58:41.8141419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T01:58:41.8836110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.26,64.25
2025-07-30T01:58:42.0141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T01:58:42.0839335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.28,64.27
2025-07-30T01:58:42.2143606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.31,64.27
2025-07-30T01:58:42.2839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-07-30T01:58:42.4145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T01:58:42.4840796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-07-30T01:58:42.6146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T01:58:42.6743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.35,64.34
2025-07-30T01:58:42.8137436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T01:58:42.8743438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.37,64.36
2025-07-30T01:58:43.0138268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T01:58:43.0744470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.39,64.38
2025-07-30T01:58:43.2139289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T01:58:43.2835721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T01:58:43.4140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-07-30T01:58:43.4837181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T01:58:43.6141757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-07-30T01:58:43.6838389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:43.8142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:43.8838390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.0068904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.0746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.2139822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.2836308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.4140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.4837026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.6142195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.6838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T01:58:44.8142239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T01:58:44.8840404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T01:58:45.0143831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T01:58:45.0840566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T01:58:45.2145344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T01:58:45.2842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T01:58:45.4137173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-07-30T01:58:45.4744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T01:58:45.6138100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T01:58:45.6745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T01:58:45.8136362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T01:58:45.8843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-07-30T01:58:46.0137943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T01:58:46.0744786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T01:58:46.2138447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T01:58:46.2844948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-07-30T01:58:46.4140336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T01:58:46.4837508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T01:58:46.6141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T01:58:46.6839113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T01:58:46.8142474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-07-30T01:58:46.8840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T01:58:47.0143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-07-30T01:58:47.0743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.47,64.44
2025-07-30T01:58:47.2137261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.49,64.44
2025-07-30T01:58:47.2836592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.49,64.46
2025-07-30T01:58:47.4141265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.52,64.46
2025-07-30T01:58:47.4837165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T01:58:47.6142601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.55,64.49
2025-07-30T01:58:47.6837887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T01:58:47.8142399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-07-30T01:58:47.8839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T01:58:48.0145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-07-30T01:58:48.0840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T01:58:48.2145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-07-30T01:58:48.2842282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.66,64.64
2025-07-30T01:58:48.4136020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.7,64.64
2025-07-30T01:58:48.4744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T01:58:48.6138780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-07-30T01:58:48.6746353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T01:58:48.8138966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-07-30T01:58:48.8837814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.75,64.73
2025-07-30T01:58:49.0141248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-07-30T01:58:49.0838348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T01:58:49.2142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T01:58:49.2839152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.78,64.76
2025-07-30T01:58:49.4136622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:49.4839414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:49.6144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:49.6841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:49.8146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:49.8843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:50.0135607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:50.0744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:50.2137173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.78,64.76
2025-07-30T01:58:50.2844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T01:58:50.4144751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T01:58:50.4841328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.78,64.76
2025-07-30T01:58:50.6133712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:50.6744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T01:58:50.8136658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.8,64.76
2025-07-30T01:58:50.8745451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-07-30T01:58:51.0138574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.81,64.77
2025-07-30T01:58:51.0745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T01:58:51.2138889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-07-30T01:58:51.2835730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.82,64.8
2025-07-30T01:58:51.4139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T01:58:51.4838129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T01:58:51.6142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.85,64.81
2025-07-30T01:58:51.6838765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T01:58:51.8143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-07-30T01:58:51.8839456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T01:58:52.0144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-07-30T01:58:52.0840201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T01:58:52.2145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-07-30T01:58:52.2841712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T01:58:52.4136388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.9,64.86
2025-07-30T01:58:52.4842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.9,64.88
2025-07-30T01:58:52.6138718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-07-30T01:58:52.6744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.92,64.89
2025-07-30T01:58:52.8138652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T01:58:52.8880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T01:58:53.0139640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T01:58:53.0835536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T01:58:53.2141680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-07-30T01:58:53.2837366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.96,64.94
2025-07-30T01:58:53.4142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T01:58:53.4838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.97,64.95
2025-07-30T01:58:53.6144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T01:58:53.6839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T01:58:53.8143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T01:58:53.8840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T01:58:54.0142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-07-30T01:58:54.0841850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T01:58:54.2135797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T01:58:54.2841189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65,64.98
2025-07-30T01:58:54.4136130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T01:58:54.4839313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.01,64.99
2025-07-30T01:58:54.6144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T01:58:54.6840483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T01:58:54.8145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-07-30T01:58:54.8842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T01:58:55.0136833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T01:58:55.0842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T01:58:55.2137342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-07-30T01:58:55.2745779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T01:58:55.4138550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T01:58:55.4835532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T01:58:55.6141054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-07-30T01:58:55.6836524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T01:58:55.8140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-07-30T01:58:55.8837603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.1,65.07
2025-07-30T01:58:56.0142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-07-30T01:58:56.0839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-07-30T01:58:56.2143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-07-30T01:58:56.2841052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T01:58:56.4142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T01:58:56.4839850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T01:58:56.6142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T01:58:56.6840490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T01:58:56.8144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T01:58:56.8841472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-07-30T01:58:57.0144422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-07-30T01:58:57.0842300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-07-30T01:58:57.2136066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-07-30T01:58:57.2843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-07-30T01:58:57.4138999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.07,65.05
2025-07-30T01:58:57.4745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T01:58:57.6139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T01:58:57.6836119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-07-30T01:58:57.8139951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.05,65.03
2025-07-30T01:58:57.8837057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T01:58:58.0140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T01:58:58.0838693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.05,65.03
2025-07-30T01:58:58.2143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-07-30T01:58:58.2839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T01:58:58.4143926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-07-30T01:58:58.4841237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T01:58:58.6145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-07-30T01:58:58.6841504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.12,65.1
2025-07-30T01:58:58.8142880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-07-30T01:58:58.8838685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.16,65.14
2025-07-30T01:58:59.0144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.21,65.14
2025-07-30T01:58:59.0840542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T01:58:59.2146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-07-30T01:58:59.2842602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.26,65.25
2025-07-30T01:58:59.4137322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.32,65.25
2025-07-30T01:58:59.4844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.32,65.31
2025-07-30T01:58:59.6138387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-07-30T01:58:59.6745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.37,65.36
2025-07-30T01:58:59.8139480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-07-30T01:58:59.8835263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.42,65.41
2025-07-30T01:59:00.0161540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.47,65.41
2025-07-30T01:59:00.0845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T01:59:00.2140633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-07-30T01:59:00.2836842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.51,65.48
2025-07-30T01:59:00.4140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-07-30T01:59:00.4837642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.54,65.51
2025-07-30T01:59:00.6141577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-07-30T01:59:00.6838753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.56,65.53
2025-07-30T01:59:00.8140538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.58,65.53
2025-07-30T01:59:00.8836313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.58,65.55
2025-07-30T01:59:01.0140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.59,65.55
2025-07-30T01:59:01.0836370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.59,65.57
2025-07-30T01:59:01.2141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.61,65.57
2025-07-30T01:59:01.2838724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.61,65.58
2025-07-30T01:59:01.4143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-07-30T01:59:01.4839384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-07-30T01:59:01.6144936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-07-30T01:59:01.6841461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-07-30T01:59:01.8145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.61,65.58
2025-07-30T01:59:01.8842430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.61,65.58
2025-07-30T01:59:02.0136073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.6,65.58
2025-07-30T01:59:02.0842688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-07-30T01:59:02.2137414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.58,65.56
2025-07-30T01:59:02.2745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.58,65.54
2025-07-30T01:59:02.4139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.56,65.54
2025-07-30T01:59:02.4836513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.56,65.52
2025-07-30T01:59:02.6138252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.54,65.52
2025-07-30T01:59:02.6746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-07-30T01:59:02.8137745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.52,65.5
2025-07-30T01:59:02.8834636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.52,65.48
2025-07-30T01:59:03.0139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.5,65.48
2025-07-30T01:59:03.0837520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T01:59:03.2142050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T01:59:03.2837843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T01:59:03.4143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T01:59:03.4838318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-07-30T01:59:03.6143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T01:59:03.6839749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T01:59:03.8144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-07-30T01:59:03.8841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T01:59:04.0136051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-07-30T01:59:04.0842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T01:59:04.2137450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.51,65.47
2025-07-30T01:59:04.2843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.51,65.49
2025-07-30T01:59:04.4138369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.53,65.49
2025-07-30T01:59:04.4845287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.53,65.51
2025-07-30T01:59:04.6139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.55,65.51
2025-07-30T01:59:04.6835963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.55,65.53
2025-07-30T01:59:04.8140800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.58,65.53
2025-07-30T01:59:04.8837548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.58,65.56
2025-07-30T01:59:05.0141876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.61,65.56
2025-07-30T01:59:05.0838615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.61,65.6
2025-07-30T01:59:05.2143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.65,65.6
2025-07-30T01:59:05.2840844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.65,65.64
2025-07-30T01:59:05.4144850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-07-30T01:59:05.4840987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.69,65.68
2025-07-30T01:59:05.6145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-07-30T01:59:05.6841835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.73,65.73
2025-07-30T01:59:05.8136223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.77,65.73
2025-07-30T01:59:05.8844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.77,65.77
2025-07-30T01:59:06.0138473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.81,65.77
2025-07-30T01:59:06.0835624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.81,65.81
2025-07-30T01:59:06.2141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.85,65.81
2025-07-30T01:59:06.2838345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.85,65.84
2025-07-30T01:59:06.4142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.89,65.84
2025-07-30T01:59:06.4840061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.89,65.88
2025-07-30T01:59:06.6142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.91,65.88
2025-07-30T01:59:06.6840299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.91,65.9
2025-07-30T01:59:06.8142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.94,65.9
2025-07-30T01:59:06.8841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.94,65.92
2025-07-30T01:59:07.0145000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-07-30T01:59:07.0841214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.95,65.93
2025-07-30T01:59:07.2136533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.96,65.93
2025-07-30T01:59:07.2842253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.96,65.94
2025-07-30T01:59:07.4138087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-07-30T01:59:07.4844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-07-30T01:59:07.6138602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-07-30T01:59:07.6845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-07-30T01:59:07.8140770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.96,65.94
2025-07-30T01:59:07.8836504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.96,65.94
2025-07-30T01:59:08.0141371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.96,65.94
2025-07-30T01:59:08.0838680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.96,65.93
2025-07-30T01:59:08.2142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.95,65.93
2025-07-30T01:59:08.2839462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-07-30T01:59:08.4143705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-07-30T01:59:08.4839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-07-30T01:59:08.6144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.94,65.92
2025-07-30T01:59:08.6840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.94,65.91
2025-07-30T01:59:08.8135764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.94,65.91
2025-07-30T01:59:08.8843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.94,65.91
2025-07-30T01:59:09.0137391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-07-30T01:59:09.0843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-07-30T01:59:09.2138884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-07-30T01:59:09.2845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-07-30T01:59:09.4138351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-07-30T01:59:09.4835930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.96,65.93
2025-07-30T01:59:09.6208369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-07-30T01:59:09.6837440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-07-30T01:59:09.8141665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.98,65.94
2025-07-30T01:59:09.8837783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.98,65.95
2025-07-30T01:59:10.0142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.99,65.95
2025-07-30T01:59:10.0839598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.99,65.96
2025-07-30T01:59:10.2145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-07-30T01:59:10.2841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66,65.97
2025-07-30T01:59:10.4146535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.01,65.97
2025-07-30T01:59:10.4842574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.01,65.98
2025-07-30T01:59:10.6136331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-07-30T01:59:10.6842668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.03,66
2025-07-30T01:59:10.8138701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.04,66
2025-07-30T01:59:10.8844381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.04,66.01
2025-07-30T01:59:11.0139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.05,66.01
2025-07-30T01:59:11.0845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.05,66.02
2025-07-30T01:59:11.2141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.06,66.02
2025-07-30T01:59:11.2836762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.06,66.03
2025-07-30T01:59:11.4142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-07-30T01:59:11.4838250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.07,66.04
2025-07-30T01:59:11.6142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.07,66.04
2025-07-30T01:59:11.6839956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.07,66.04
2025-07-30T01:59:11.8143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.08,66.04
2025-07-30T01:59:11.8841186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-07-30T01:59:12.0144432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-07-30T01:59:12.0843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-07-30T01:59:12.2136864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-07-30T01:59:12.2842477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-07-30T01:59:12.4138132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-07-30T01:59:12.4836236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-07-30T01:59:12.6142204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.09,66.05
2025-07-30T01:59:12.6837920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.09,66.05
2025-07-30T01:59:12.8141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.09,66.05
2025-07-30T01:59:12.8838286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.09,66.06
2025-07-30T01:59:13.0143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.1,66.06
2025-07-30T01:59:13.0839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.1,66.07
2025-07-30T01:59:13.2145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.12,66.07
2025-07-30T01:59:13.2841215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.12,66.09
2025-07-30T01:59:13.4140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.14,66.09
2025-07-30T01:59:13.4837810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.14,66.12
2025-07-30T01:59:13.6143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-07-30T01:59:13.6838661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.17,66.15
2025-07-30T01:59:13.8142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-07-30T01:59:13.8840496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.2,66.18
2025-07-30T01:59:14.0142668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-07-30T01:59:14.0842209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.23,66.22
2025-07-30T01:59:14.2136586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-07-30T01:59:14.2844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.27,66.26
2025-07-30T01:59:14.4136843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.32,66.26
2025-07-30T01:59:14.4843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.32,66.3
2025-07-30T01:59:14.6143151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.36,66.3
2025-07-30T01:59:14.6840031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.36,66.35
2025-07-30T01:59:14.8145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-07-30T01:59:14.8840821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.4,66.39
2025-07-30T01:59:15.0136230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-07-30T01:59:15.0843757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.45,66.43
2025-07-30T01:59:15.2137771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-07-30T01:59:15.2843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.48,66.46
2025-07-30T01:59:15.4139983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.5,66.46
2025-07-30T01:59:15.4834810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.5,66.48
2025-07-30T01:59:15.6139346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.52,66.48
2025-07-30T01:59:15.6835963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.52,66.49
2025-07-30T01:59:15.8141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.52,66.49
2025-07-30T01:59:15.8844503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.52,66.49
2025-07-30T01:59:16.0139617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.51,66.49
2025-07-30T01:59:16.0836210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.51,66.48
2025-07-30T01:59:16.2142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.49,66.48
2025-07-30T01:59:16.2837879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.49,66.46
2025-07-30T01:59:16.4142620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.47,66.46
2025-07-30T01:59:16.4839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.47,66.44
2025-07-30T01:59:16.6142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.45,66.44
2025-07-30T01:59:16.6840061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.45,66.41
2025-07-30T01:59:16.8143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.42,66.41
2025-07-30T01:59:16.8841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.42,66.38
2025-07-30T01:59:17.0145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.39,66.38
2025-07-30T01:59:17.0841003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.39,66.36
2025-07-30T01:59:17.2145804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.37,66.36
2025-07-30T01:59:17.2842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.37,66.34
2025-07-30T01:59:17.4137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.35,66.34
2025-07-30T01:59:17.4842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.35,66.32
2025-07-30T01:59:17.6138159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.34,66.32
2025-07-30T01:59:17.6843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-07-30T01:59:17.8139010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-07-30T01:59:17.8844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-07-30T01:59:18.0139618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-07-30T01:59:18.0836625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-07-30T01:59:18.2141586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-07-30T01:59:18.2837276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.34,66.32
2025-07-30T01:59:18.4141376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.35,66.32
2025-07-30T01:59:18.4837109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T01:59:18.6142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.36,66.33
2025-07-30T01:59:18.6840019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.36,66.33
2025-07-30T01:59:18.8142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.36,66.33
2025-07-30T01:59:18.8838351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.36,66.33
2025-07-30T01:59:19.0144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T01:59:19.0840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.35,66.32
2025-07-30T01:59:19.2145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.34,66.32
2025-07-30T01:59:19.2845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-07-30T01:59:19.4139071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.33,66.31
2025-07-30T01:59:19.4835081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.33,66.29
2025-07-30T01:59:19.6142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.31,66.29
2025-07-30T01:59:19.6838752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.31,66.28
2025-07-30T01:59:19.8144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.29,66.28
2025-07-30T01:59:19.8836230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-07-30T01:59:20.0140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.28,66.26
2025-07-30T01:59:20.0838513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.28,66.26
2025-07-30T01:59:20.2143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.28,66.26
2025-07-30T01:59:20.2839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.28,66.25
2025-07-30T01:59:20.4144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-07-30T01:59:20.4839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-07-30T01:59:20.6144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-07-30T01:59:20.6841928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.3,66.28
2025-07-30T01:59:20.8136505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-07-30T01:59:20.8842669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.33,66.31
2025-07-30T01:59:21.0135869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.36,66.31
2025-07-30T01:59:21.0843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.36,66.34
2025-07-30T01:59:21.2139417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.39,66.34
2025-07-30T01:59:21.2844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.39,66.37
2025-07-30T01:59:21.4139119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-07-30T01:59:21.4837237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.42,66.39
2025-07-30T01:59:21.6139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.44,66.39
2025-07-30T01:59:21.6835817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.44,66.41
2025-07-30T01:59:21.8140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-07-30T01:59:21.8836146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.46,66.43
2025-07-30T01:59:22.0142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.47,66.43
2025-07-30T01:59:22.0839323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.47,66.44
2025-07-30T01:59:22.2142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.47,66.44
2025-07-30T01:59:22.2839329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.47,66.44
2025-07-30T01:59:22.4144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-07-30T01:59:22.4840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.48,66.45
2025-07-30T01:59:22.6144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.49,66.45
2025-07-30T01:59:22.6841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.49,66.46
2025-07-30T01:59:22.8136505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-07-30T01:59:22.8842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.51,66.48
2025-07-30T01:59:23.0195862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-07-30T01:59:23.0842594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.53,66.51
2025-07-30T01:59:23.2136376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-07-30T01:59:23.2838966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.57,66.55
2025-07-30T01:59:23.4143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.62,66.55
2025-07-30T01:59:23.4841874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.62,66.6
2025-07-30T01:59:23.6145388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.68,66.6
2025-07-30T01:59:23.6842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.68,66.66
2025-07-30T01:59:23.8135279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-07-30T01:59:23.8842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.74,66.72
2025-07-30T01:59:24.0138622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-07-30T01:59:24.0844122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.8,66.78
2025-07-30T01:59:24.2139500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-07-30T01:59:24.2835802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.85,66.83
2025-07-30T01:59:24.4140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-07-30T01:59:24.4836756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.89,66.87
2025-07-30T01:59:24.6141797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.92,66.87
2025-07-30T01:59:24.6838563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.92,66.9
2025-07-30T01:59:24.8142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-07-30T01:59:24.8838112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T01:59:25.0142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-07-30T01:59:25.0840710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T01:59:25.2145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.96,66.92
2025-07-30T01:59:25.2841008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.96,66.92
2025-07-30T01:59:25.4136177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T01:59:25.4842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T01:59:25.6137973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T01:59:25.6844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-07-30T01:59:25.8136276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T01:59:25.8837530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-07-30T01:59:26.0139753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T01:59:26.0835675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-07-30T01:59:26.2136974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.91,66.89
2025-07-30T01:59:26.2845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T01:59:26.4137471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.9,66.88
2025-07-30T01:59:26.4845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T01:59:26.6141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.89,66.87
2025-07-30T01:59:26.6838623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.89,66.86
2025-07-30T01:59:26.8139638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.88,66.86
2025-07-30T01:59:26.8835943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.88,66.85
2025-07-30T01:59:27.0139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.87,66.85
2025-07-30T01:59:27.0839095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T01:59:27.2143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.86,66.84
2025-07-30T01:59:27.2839693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-07-30T01:59:27.4144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.84,66.82
2025-07-30T01:59:27.4841134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.84,66.81
2025-07-30T01:59:27.6145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.82,66.81
2025-07-30T01:59:27.6841669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.82,66.78
2025-07-30T01:59:27.8135780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.79,66.78
2025-07-30T01:59:27.8843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.79,66.76
2025-07-30T01:59:28.0145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.76,66.76
2025-07-30T01:59:28.0841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T01:59:28.2137169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.73,66.73
2025-07-30T01:59:28.2840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.73,66.7
2025-07-30T01:59:28.4141018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.7,66.7
2025-07-30T01:59:28.4840025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-07-30T01:59:28.6145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.67,66.66
2025-07-30T01:59:28.6841038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-07-30T01:59:28.8145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.64,66.63
2025-07-30T01:59:28.8839658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T01:59:29.0141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.62,66.61
2025-07-30T01:59:29.0839435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.62,66.59
2025-07-30T01:59:29.2144604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.6,66.59
2025-07-30T01:59:29.2840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:29.4145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.59,66.58
2025-07-30T01:59:29.4842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-30T01:59:29.6136798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.58,66.57
2025-07-30T01:59:29.6838800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:29.8143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:29.8840150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:30.0144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:30.0842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:30.2139564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:30.2844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:30.4139382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-30T01:59:30.4836087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-30T01:59:30.6137216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.6,66.57
2025-07-30T01:59:30.6845271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:30.8138752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:30.8845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:31.0219996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:31.0837063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:31.2142015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:31.2837822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.6,66.57
2025-07-30T01:59:31.4142886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-30T01:59:31.4839031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-30T01:59:31.6143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-30T01:59:31.6839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-30T01:59:31.8144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-30T01:59:31.8841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-30T01:59:32.0134246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-30T01:59:32.0843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-30T01:59:32.2137424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-07-30T01:59:32.2843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.6,66.58
2025-07-30T01:59:32.4139348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.62,66.58
2025-07-30T01:59:32.4844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.62,66.6
2025-07-30T01:59:32.6139216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-07-30T01:59:32.6835487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.65,66.63
2025-07-30T01:59:32.8140350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-07-30T01:59:32.8837683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-07-30T01:59:33.0142030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.75,66.68
2025-07-30T01:59:33.0838023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.75,66.74
2025-07-30T01:59:33.2142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-07-30T01:59:33.2840015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.82,66.8
2025-07-30T01:59:33.4143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.89,66.8
2025-07-30T01:59:33.4841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.89,66.87
2025-07-30T01:59:33.6145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-07-30T01:59:33.6841132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.95,66.94
2025-07-30T01:59:33.8135263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-07-30T01:59:33.8842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.01,66.99
2025-07-30T01:59:34.0137146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-07-30T01:59:34.0844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T01:59:34.2139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-07-30T01:59:34.2835293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-07-30T01:59:34.4141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-07-30T01:59:34.4836907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T01:59:34.6142384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-07-30T01:59:34.6839011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T01:59:34.8142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-07-30T01:59:34.8838559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T01:59:35.0144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-07-30T01:59:35.0840958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-07-30T01:59:35.2145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-07-30T01:59:35.2842414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T01:59:35.4135434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T01:59:35.4841889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T01:59:35.6137441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T01:59:35.6844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T01:59:35.8138986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T01:59:35.8845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-07-30T01:59:36.0138914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.17,67.15
2025-07-30T01:59:36.0836482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-07-30T01:59:36.2140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T01:59:36.2837926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-07-30T01:59:36.4142543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.12,67.1
2025-07-30T01:59:36.4838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.12,67.07
2025-07-30T01:59:36.6143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.09,67.07
2025-07-30T01:59:36.6839339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.09,67.04
2025-07-30T01:59:36.8143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.05,67.04
2025-07-30T01:59:36.8841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-07-30T01:59:37.0144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67,66.99
2025-07-30T01:59:37.0843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-07-30T01:59:37.2136260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.95,66.95
2025-07-30T01:59:37.2843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-07-30T01:59:37.4138647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.9,66.9
2025-07-30T01:59:37.4843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-07-30T01:59:37.6139509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.84,66.84
2025-07-30T01:59:37.6836154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-07-30T01:59:37.8140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.78,66.79
2025-07-30T01:59:37.8838748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-07-30T01:59:38.0140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.73,66.73
2025-07-30T01:59:38.0838750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.73,66.68
2025-07-30T01:59:38.2144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.68,66.68
2025-07-30T01:59:38.2840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-07-30T01:59:38.4144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.64,66.64
2025-07-30T01:59:38.4843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.64,66.6
2025-07-30T01:59:38.6139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.61,66.6
2025-07-30T01:59:38.6844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-07-30T01:59:38.8139013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-30T01:59:38.8836647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-07-30T01:59:39.0138948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:39.0835653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.58,66.55
2025-07-30T01:59:39.2144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.58,66.55
2025-07-30T01:59:39.2841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:39.4140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-07-30T01:59:39.4845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.58,66.57
2025-07-30T01:59:39.6140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.59,66.57
2025-07-30T01:59:39.6835310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.59,66.58
2025-07-30T01:59:39.8140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.61,66.58
2025-07-30T01:59:39.8846929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.61,66.6
2025-07-30T01:59:40.0143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.63,66.6
2025-07-30T01:59:40.0839786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.63,66.62
2025-07-30T01:59:40.2146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T01:59:40.2838328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.65,66.64
2025-07-30T01:59:40.4142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.67,66.64
2025-07-30T01:59:40.4839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.67,66.66
2025-07-30T01:59:40.6144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-07-30T01:59:40.6840619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.7,66.69
2025-07-30T01:59:40.8144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-07-30T01:59:40.8842154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.72,66.71
2025-07-30T01:59:41.0137115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-07-30T01:59:41.0842553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.75,66.73
2025-07-30T01:59:41.2138089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.77,66.73
2025-07-30T01:59:41.2844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.77,66.76
2025-07-30T01:59:41.4139453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.79,66.76
2025-07-30T01:59:41.4843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.79,66.78
2025-07-30T01:59:41.6138243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.81,66.78
2025-07-30T01:59:41.6845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.81,66.8
2025-07-30T01:59:41.8191856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-07-30T01:59:41.8836055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.83,66.82
2025-07-30T01:59:42.0139162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T01:59:42.0836164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.85,66.83
2025-07-30T01:59:42.2142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-07-30T01:59:42.2838572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.87,66.85
2025-07-30T01:59:42.4143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.88,66.85
2025-07-30T01:59:42.4839366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.88,66.86
2025-07-30T01:59:42.6144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-07-30T01:59:42.6840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.9,66.88
2025-07-30T01:59:42.8145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T01:59:42.8842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.91,66.89
2025-07-30T01:59:43.0135763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-07-30T01:59:43.0843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T01:59:43.2137461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-07-30T01:59:43.2844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.94,66.92
2025-07-30T01:59:43.4138704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.96,66.92
2025-07-30T01:59:43.4837140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-07-30T01:59:43.6139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-07-30T01:59:43.6837468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.98,66.95
2025-07-30T01:59:43.8140539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-07-30T01:59:43.8838535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T01:59:44.0143250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-07-30T01:59:44.0839033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T01:59:44.2144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-07-30T01:59:44.2837490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T01:59:44.4143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-07-30T01:59:44.4839368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T01:59:44.6143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-07-30T01:59:44.6840305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T01:59:44.8145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.12,67.07
2025-07-30T01:59:44.8842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T01:59:45.0136412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-07-30T01:59:45.0841566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T01:59:45.2137804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.17,67.12
2025-07-30T01:59:45.2844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-07-30T01:59:45.4139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-07-30T01:59:45.4844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T01:59:45.6138959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-07-30T01:59:45.6834805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-07-30T01:59:45.8141089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-07-30T01:59:45.8837257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-07-30T01:59:46.0140372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-07-30T01:59:46.0846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T01:59:46.2136794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T01:59:46.2842533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-07-30T01:59:46.4137539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-07-30T01:59:46.4844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-07-30T01:59:46.6139505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-07-30T01:59:46.6845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T01:59:46.8137779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T01:59:46.8834961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.18,67.14
2025-07-30T01:59:47.0136286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-07-30T01:59:47.0843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-07-30T01:59:47.2138471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T01:59:47.2844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-07-30T01:59:47.4139004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.13,67.11
2025-07-30T01:59:47.4836447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-07-30T01:59:47.6138935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.12,67.1
2025-07-30T01:59:47.6837378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T01:59:47.8141094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T01:59:47.8838247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-07-30T01:59:48.0141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T01:59:48.0839620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T01:59:48.2143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-07-30T01:59:48.2840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T01:59:48.4144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T01:59:48.4840770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T01:59:48.6135927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.09,67.07
2025-07-30T01:59:48.6842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:48.8137497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:48.8843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:49.0137823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.08,67.06
2025-07-30T01:59:49.0845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T01:59:49.2139549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-30T01:59:49.2835632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T01:59:49.4141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T01:59:49.4837320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T01:59:49.6145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T01:59:49.6841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.04,67.01
2025-07-30T01:59:49.8136928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.02,67.01
2025-07-30T01:59:49.8843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T01:59:50.0138575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.01,66.99
2025-07-30T01:59:50.0844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-07-30T01:59:50.2139405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.99,66.97
2025-07-30T01:59:50.2835127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-07-30T01:59:50.4140597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.97,66.95
2025-07-30T01:59:50.4837793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.97,66.94
2025-07-30T01:59:50.6140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.95,66.94
2025-07-30T01:59:50.6837186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T01:59:50.8142429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.94,66.92
2025-07-30T01:59:50.8839227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T01:59:51.0148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-30T01:59:51.0840706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T01:59:51.2144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T01:59:51.2840925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T01:59:51.4136936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T01:59:51.4842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T01:59:51.6137820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.92,66.9
2025-07-30T01:59:51.6843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-07-30T01:59:51.8145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.91,66.89
2025-07-30T01:59:51.8845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T01:59:52.0139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T01:59:52.0836135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T01:59:52.2140371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.9,66.88
2025-07-30T01:59:52.2843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T01:59:52.4139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T01:59:52.4845149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-07-30T01:59:52.6136737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.89,66.86
2025-07-30T01:59:52.6843176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.89,66.86
2025-07-30T01:59:52.8137066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-07-30T01:59:52.8843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T01:59:53.0138085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T01:59:53.0845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.9,66.88
2025-07-30T01:59:53.2150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-07-30T01:59:53.2835602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-07-30T01:59:53.4143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-07-30T01:59:53.4839598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-30T01:59:53.6144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-07-30T01:59:53.6840664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.95,66.93
2025-07-30T01:59:53.8145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-07-30T01:59:53.8841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.98,66.96
2025-07-30T01:59:54.0136506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67,66.96
2025-07-30T01:59:54.0842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67,66.98
2025-07-30T01:59:54.2138546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-07-30T01:59:54.2844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-30T01:59:54.4138817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-07-30T01:59:54.4835842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T01:59:54.6140592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T01:59:54.6837115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-30T01:59:54.8139218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-07-30T01:59:54.8835861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T01:59:55.0140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-07-30T01:59:55.0837375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T01:59:55.2142398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T01:59:55.2838038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.08,67.06
2025-07-30T01:59:55.4143251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:55.4839011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:55.6144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:55.6840281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:55.8140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:55.8836768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:56.0140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T01:59:56.0844381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-07-30T01:59:56.2139713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T01:59:56.2836296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-07-30T01:59:56.4141138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T01:59:56.4837427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-07-30T01:59:56.6142312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T01:59:56.6838273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T01:59:56.8143481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T01:59:56.8839992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T01:59:57.0144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T01:59:57.0840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T01:59:57.2145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T01:59:57.2841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T01:59:57.4136226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-07-30T01:59:57.4845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.08,67.06
2025-07-30T01:59:57.6139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-07-30T01:59:57.6835465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.11,67.09
2025-07-30T01:59:57.8140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-07-30T01:59:57.8835297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T01:59:58.0139211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-07-30T01:59:58.0838031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.16,67.14
2025-07-30T01:59:58.2082789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-07-30T01:59:58.2838485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T01:59:58.4141459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-07-30T01:59:58.4839098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T01:59:58.6144971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-07-30T01:59:58.6840377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-07-30T01:59:58.8144284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.25,67.21
2025-07-30T01:59:58.8840788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T01:59:59.0080011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.26,67.22
2025-07-30T01:59:59.0843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T01:59:59.2138549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-07-30T01:59:59.2843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-07-30T01:59:59.4140257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T01:59:59.4835161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.26,67.22
2025-07-30T01:59:59.6140908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T01:59:59.6837330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.25,67.2
2025-07-30T01:59:59.8140394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T01:59:59.8838939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-07-30T02:00:00.0136874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:00.0842799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T02:00:00.2136840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:00:00.2844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-07-30T02:00:00.4138329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T02:00:00.4835738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-07-30T02:00:00.6139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-07-30T02:00:00.6837173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-07-30T02:00:00.8142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T02:00:00.8838074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-07-30T02:00:01.0142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:01.0839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-07-30T02:00:01.2143352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T02:00:01.2840136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-07-30T02:00:01.4144743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:00:01.4841771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-07-30T02:00:01.6134984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:00:01.6842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T02:00:01.8138244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:00:01.8843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-07-30T02:00:02.0138690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-07-30T02:00:02.0845790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-07-30T02:00:02.2139753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-07-30T02:00:02.2836692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:00:02.4140798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:00:02.4836702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:00:02.6141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T02:00:02.6838750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:00:02.8142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-07-30T02:00:02.8838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:00:03.0144743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-07-30T02:00:03.0841673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.08,67.06
2025-07-30T02:00:03.2146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:03.2841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.09,67.08
2025-07-30T02:00:03.4136419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T02:00:03.4843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.11,67.09
2025-07-30T02:00:03.6137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-07-30T02:00:03.6842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.13,67.11
2025-07-30T02:00:03.8138440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-07-30T02:00:03.8835354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T02:00:04.0140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T02:00:04.0837027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.16,67.15
2025-07-30T02:00:04.2141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:00:04.2838306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:00:04.4141399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T02:00:04.4838919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T02:00:04.6143298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-07-30T02:00:04.6840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:04.8144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:04.8842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.2,67.19
2025-07-30T02:00:05.0135697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:05.0880687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:05.2138210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:05.2843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:05.4138942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:05.4844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-07-30T02:00:05.6140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:05.6835887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:05.8141279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:05.8838498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:06.0141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-07-30T02:00:06.0838119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:06.2142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:06.2839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.21,67.2
2025-07-30T02:00:06.4144299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T02:00:06.4841941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.23,67.21
2025-07-30T02:00:06.6136058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-07-30T02:00:06.6841670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.26,67.24
2025-07-30T02:00:06.8136617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-07-30T02:00:06.8843449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:00:07.0136790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-07-30T02:00:07.0844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.32,67.3
2025-07-30T02:00:07.2138495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-07-30T02:00:07.2835374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.35,67.33
2025-07-30T02:00:07.4140072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:07.4837359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:07.6142007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.39,67.35
2025-07-30T02:00:07.6838246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.39,67.37
2025-07-30T02:00:07.8141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:07.8840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:08.0144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:08.0840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:08.2146042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.39,67.37
2025-07-30T02:00:08.2842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.39,67.36
2025-07-30T02:00:08.4136908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:00:08.4842569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:08.6137238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:08.6920072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:08.8138584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-07-30T02:00:08.8845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:00:09.0140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:00:09.0836624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:00:09.2141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:00:09.2838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-07-30T02:00:09.4142440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:09.4838996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:09.6144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-07-30T02:00:09.6839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:09.8103238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-07-30T02:00:09.8841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.42,67.4
2025-07-30T02:00:10.0135129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-07-30T02:00:10.0897275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.45,67.43
2025-07-30T02:00:10.2137792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-07-30T02:00:10.2843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.49,67.46
2025-07-30T02:00:10.4138449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-07-30T02:00:10.4845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.51,67.49
2025-07-30T02:00:10.6140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.53,67.49
2025-07-30T02:00:10.6835719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.53,67.5
2025-07-30T02:00:10.8139834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-07-30T02:00:10.8836699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:00:11.0142508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:00:11.0838270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-07-30T02:00:11.2143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.53,67.5
2025-07-30T02:00:11.2845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.53,67.49
2025-07-30T02:00:11.4140447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.51,67.49
2025-07-30T02:00:11.4837236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-07-30T02:00:11.6141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.49,67.47
2025-07-30T02:00:11.6837417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.49,67.45
2025-07-30T02:00:11.8142671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.48,67.45
2025-07-30T02:00:11.8837822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-07-30T02:00:12.0143320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.46,67.44
2025-07-30T02:00:12.0839070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.46,67.43
2025-07-30T02:00:12.2145019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.46,67.43
2025-07-30T02:00:12.2841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.46,67.42
2025-07-30T02:00:12.4136231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.45,67.42
2025-07-30T02:00:12.4841678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.45,67.42
2025-07-30T02:00:12.6137274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.45,67.42
2025-07-30T02:00:12.6844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.45,67.41
2025-07-30T02:00:12.8138360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.44,67.41
2025-07-30T02:00:12.8844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.44,67.41
2025-07-30T02:00:13.0140231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.44,67.41
2025-07-30T02:00:13.0837326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.44,67.41
2025-07-30T02:00:13.2142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.44,67.41
2025-07-30T02:00:13.2838313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-07-30T02:00:13.4141806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:13.4839224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:13.6137532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:13.6843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:13.8138426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:13.8843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:14.0136585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.42,67.4
2025-07-30T02:00:14.0840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.42,67.4
2025-07-30T02:00:14.2134582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.42,67.4
2025-07-30T02:00:14.2842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.42,67.39
2025-07-30T02:00:14.4137650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.42,67.39
2025-07-30T02:00:14.4843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.42,67.39
2025-07-30T02:00:14.6139006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.42,67.39
2025-07-30T02:00:14.6841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.42,67.39
2025-07-30T02:00:14.8144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.41,67.39
2025-07-30T02:00:14.8842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:15.0136587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:15.0843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:15.2138247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:15.2845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:15.4139060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:15.4835417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.41,67.39
2025-07-30T02:00:15.6139909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.42,67.39
2025-07-30T02:00:15.6837987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.42,67.4
2025-07-30T02:00:15.8141704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:15.8838143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:16.0143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-07-30T02:00:16.0839678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.44,67.42
2025-07-30T02:00:16.2144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.45,67.42
2025-07-30T02:00:16.2840337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.45,67.43
2025-07-30T02:00:16.4145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.46,67.43
2025-07-30T02:00:16.4841557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.46,67.44
2025-07-30T02:00:16.6135181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.47,67.44
2025-07-30T02:00:16.6842520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.47,67.45
2025-07-30T02:00:16.8137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.48,67.45
2025-07-30T02:00:16.8844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.48,67.46
2025-07-30T02:00:17.0149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.49,67.46
2025-07-30T02:00:17.0845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.49,67.47
2025-07-30T02:00:17.2139983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.5,67.47
2025-07-30T02:00:17.2835852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.5,67.47
2025-07-30T02:00:17.4140358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.5,67.47
2025-07-30T02:00:17.4837628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.5,67.48
2025-07-30T02:00:17.6142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:17.6838641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:17.8143332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:17.8839158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.0144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.0840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.2145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.2841728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.4136783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.4842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.6138192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.6844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.8139318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:18.8845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.51,67.48
2025-07-30T02:00:19.0140657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.5,67.48
2025-07-30T02:00:19.0836690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.5,67.47
2025-07-30T02:00:19.2141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.49,67.47
2025-07-30T02:00:19.2841656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.49,67.46
2025-07-30T02:00:19.4136984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.48,67.46
2025-07-30T02:00:19.4843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-07-30T02:00:19.6145035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.47,67.44
2025-07-30T02:00:19.6840303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.47,67.43
2025-07-30T02:00:19.8146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.45,67.43
2025-07-30T02:00:19.8842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.45,67.42
2025-07-30T02:00:20.0137031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.44,67.42
2025-07-30T02:00:20.0843729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-07-30T02:00:20.2138587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:20.2844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.43,67.39
2025-07-30T02:00:20.4139762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.41,67.39
2025-07-30T02:00:20.4835174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:20.6140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.4,67.38
2025-07-30T02:00:20.6838161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:20.8144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:20.8839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.4,67.36
2025-07-30T02:00:21.0144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:00:21.0840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:21.2135081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:21.2842167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:21.4136912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.35,67.33
2025-07-30T02:00:21.4842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.35,67.32
2025-07-30T02:00:21.6135989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.33,67.32
2025-07-30T02:00:21.6843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.33,67.3
2025-07-30T02:00:21.8137881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.31,67.3
2025-07-30T02:00:21.8840212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:00:22.0137915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.3,67.28
2025-07-30T02:00:22.0845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-07-30T02:00:22.2138180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.28,67.26
2025-07-30T02:00:22.2844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-07-30T02:00:22.4138950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-07-30T02:00:22.4836005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-07-30T02:00:22.6140988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-07-30T02:00:22.6844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-07-30T02:00:22.8140224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-07-30T02:00:22.8834374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.28,67.26
2025-07-30T02:00:23.0140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-07-30T02:00:23.0837138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:00:23.2141267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.31,67.27
2025-07-30T02:00:23.2838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.31,67.29
2025-07-30T02:00:23.4142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-07-30T02:00:23.4839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.33,67.31
2025-07-30T02:00:23.6144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.34,67.31
2025-07-30T02:00:23.6843481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.34,67.32
2025-07-30T02:00:23.8137871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:00:23.8844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-07-30T02:00:24.0138532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:24.0836617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.37,67.34
2025-07-30T02:00:24.2141564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.37,67.34
2025-07-30T02:00:24.2836352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:24.4142174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:24.4839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:24.6140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:24.6836870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:00:24.8141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.39,67.36
2025-07-30T02:00:24.8839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.39,67.36
2025-07-30T02:00:25.0143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.4,67.36
2025-07-30T02:00:25.0839271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:25.2144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:25.2840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.4,67.37
2025-07-30T02:00:25.4146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.41,67.37
2025-07-30T02:00:25.4842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:25.6137181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:25.6842775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-07-30T02:00:25.8135691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.42,67.38
2025-07-30T02:00:25.8842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.42,67.39
2025-07-30T02:00:26.0136659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.43,67.39
2025-07-30T02:00:26.0843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:00:26.2139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-07-30T02:00:26.2844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.45,67.41
2025-07-30T02:00:26.4140029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-07-30T02:00:26.4835777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.46,67.43
2025-07-30T02:00:26.6141340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-07-30T02:00:26.6842869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-07-30T02:00:26.8136798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-07-30T02:00:26.8844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.49,67.45
2025-07-30T02:00:27.0137525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.49,67.45
2025-07-30T02:00:27.0834220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.49,67.46
2025-07-30T02:00:27.2140681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.49,67.46
2025-07-30T02:00:27.2837106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.49,67.45
2025-07-30T02:00:27.4143688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.48,67.45
2025-07-30T02:00:27.4840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-07-30T02:00:27.6145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.45,67.44
2025-07-30T02:00:27.6840529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.45,67.41
2025-07-30T02:00:27.8140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.43,67.41
2025-07-30T02:00:27.8836947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-07-30T02:00:28.0142017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.39,67.38
2025-07-30T02:00:28.0838982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-07-30T02:00:28.2143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.35,67.34
2025-07-30T02:00:28.2840294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-07-30T02:00:28.4144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.31,67.3
2025-07-30T02:00:28.4841249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.31,67.27
2025-07-30T02:00:28.6146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.28,67.27
2025-07-30T02:00:28.6842334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.28,67.24
2025-07-30T02:00:28.8138852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.26,67.24
2025-07-30T02:00:28.8836527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.26,67.22
2025-07-30T02:00:29.0141381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.24,67.22
2025-07-30T02:00:29.0837929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.24,67.2
2025-07-30T02:00:29.2143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T02:00:29.2839258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-07-30T02:00:29.4143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T02:00:29.4840877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-07-30T02:00:29.6144949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-07-30T02:00:29.6841024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-07-30T02:00:29.8134798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-07-30T02:00:29.8840936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T02:00:30.0135771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:00:30.0843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:00:30.2137166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.17,67.15
2025-07-30T02:00:30.2845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-07-30T02:00:30.4139206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.16,67.14
2025-07-30T02:00:30.4837042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T02:00:30.6141518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T02:00:30.6837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:00:30.8141770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:00:30.8837983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:00:31.0141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.14,67.12
2025-07-30T02:00:31.0838961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.14,67.12
2025-07-30T02:00:31.2145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:00:31.2840757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T02:00:31.4145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T02:00:31.4842414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.16,67.14
2025-07-30T02:00:31.6137114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-07-30T02:00:31.6843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.17,67.15
2025-07-30T02:00:31.8136049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:00:31.8844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:00:32.0140419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T02:00:32.0836318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T02:00:32.2140006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-07-30T02:00:32.2836578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.2,67.19
2025-07-30T02:00:32.4141393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T02:00:32.4838138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.22,67.2
2025-07-30T02:00:32.6142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T02:00:32.6839293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.23,67.21
2025-07-30T02:00:32.8143189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-07-30T02:00:32.8840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.24,67.22
2025-07-30T02:00:33.0146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.0841449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.2136439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.2842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.4137651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.4843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.6137785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.6891443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.8140449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:33.8835248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:34.0141156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:34.0837941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.25,67.22
2025-07-30T02:00:34.2142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.26,67.22
2025-07-30T02:00:34.2838508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.26,67.22
2025-07-30T02:00:34.4143638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.26,67.22
2025-07-30T02:00:34.4840174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:00:34.6145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:00:34.6841038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:00:34.8146506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:00:34.8843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:00:35.0135903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-07-30T02:00:35.0843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:00:35.2138325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:00:35.2845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:00:35.4137397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.28,67.24
2025-07-30T02:00:35.4840846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-07-30T02:00:35.6145172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-07-30T02:00:35.6842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-07-30T02:00:35.8137357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-07-30T02:00:35.8842414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.3,67.27
2025-07-30T02:00:36.0137509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.31,67.27
2025-07-30T02:00:36.0844551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.31,67.29
2025-07-30T02:00:36.2139716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-07-30T02:00:36.2845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.33,67.3
2025-07-30T02:00:36.4145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-07-30T02:00:36.4841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.35,67.32
2025-07-30T02:00:36.6137306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:00:36.6842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-07-30T02:00:36.8138233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:36.8844844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:37.0139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:37.0835892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:37.2141025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:37.2837294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:37.4141701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:37.4838001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.37,67.34
2025-07-30T02:00:37.6144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.36,67.34
2025-07-30T02:00:37.6839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:00:37.8144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.34,67.32
2025-07-30T02:00:37.8840019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.34,67.3
2025-07-30T02:00:38.0144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.31,67.3
2025-07-30T02:00:38.0841685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.31,67.27
2025-07-30T02:00:38.2136122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.28,67.27
2025-07-30T02:00:38.2842065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.28,67.24
2025-07-30T02:00:38.4136591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.25,67.24
2025-07-30T02:00:38.4843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.25,67.21
2025-07-30T02:00:38.6138904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.23,67.21
2025-07-30T02:00:38.6844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-07-30T02:00:38.8138134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:38.8836130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-07-30T02:00:39.0139623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T02:00:39.0838593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T02:00:39.2142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T02:00:39.2837710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-07-30T02:00:39.4144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:00:39.4840343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:00:39.6141398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.17,67.15
2025-07-30T02:00:39.6836526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-07-30T02:00:39.8140970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.16,67.14
2025-07-30T02:00:39.8837762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T02:00:40.0141863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T02:00:40.0840218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:00:40.2144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.14,67.12
2025-07-30T02:00:40.2840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-07-30T02:00:40.4145788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.12,67.1
2025-07-30T02:00:40.4841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T02:00:40.6142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.11,67.09
2025-07-30T02:00:40.6838527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T02:00:40.8142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-07-30T02:00:40.8838997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T02:00:41.0139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T02:00:41.0836641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T02:00:41.2141932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T02:00:41.2836829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-07-30T02:00:41.4142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T02:00:41.4838444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.11,67.09
2025-07-30T02:00:41.6143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-07-30T02:00:41.6839941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.13,67.11
2025-07-30T02:00:41.8145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-07-30T02:00:41.8840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.15,67.14
2025-07-30T02:00:42.0223870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-07-30T02:00:42.0842645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T02:00:42.2135708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-07-30T02:00:42.2842057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.22,67.2
2025-07-30T02:00:42.4139017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-07-30T02:00:42.4844312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.26,67.24
2025-07-30T02:00:42.6139335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-07-30T02:00:42.6835416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:00:42.8140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-07-30T02:00:42.8837086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.32,67.3
2025-07-30T02:00:43.0140874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-07-30T02:00:43.0839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.35,67.33
2025-07-30T02:00:43.2142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:43.2839309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:43.4143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:43.4840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:43.6145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:43.6842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:00:43.8135867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:00:43.8842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:00:44.0135693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.35,67.33
2025-07-30T02:00:44.0844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-07-30T02:00:44.2138548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.31,67.3
2025-07-30T02:00:44.2845608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.31,67.27
2025-07-30T02:00:44.4140449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.27,67.27
2025-07-30T02:00:44.4837908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-07-30T02:00:44.6141016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.24,67.23
2025-07-30T02:00:44.6836496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-07-30T02:00:44.8142805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.2,67.19
2025-07-30T02:00:44.8838830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-07-30T02:00:45.0141917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.17,67.15
2025-07-30T02:00:45.0840011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-07-30T02:00:45.2145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.15,67.13
2025-07-30T02:00:45.2840413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-07-30T02:00:45.4146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:00:45.4842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:00:45.6143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-07-30T02:00:45.6836552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:00:45.8141888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-07-30T02:00:45.8838621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.16,67.14
2025-07-30T02:00:46.0144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.18,67.14
2025-07-30T02:00:46.0841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:00:46.2145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-07-30T02:00:46.2841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:00:46.4136246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-07-30T02:00:46.4842929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T02:00:46.6138248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-07-30T02:00:46.6843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T02:00:46.8138884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T02:00:46.8845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T02:00:47.0191938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.22,67.2
2025-07-30T02:00:47.0836803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T02:00:47.2142479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:00:47.2843085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-07-30T02:00:47.4135798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T02:00:47.4842570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-07-30T02:00:47.6136793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.16,67.15
2025-07-30T02:00:47.6844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-07-30T02:00:47.8138406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.13,67.12
2025-07-30T02:00:47.8834746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-07-30T02:00:48.0139838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.11,67.1
2025-07-30T02:00:48.0836027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-07-30T02:00:48.2141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.09,67.07
2025-07-30T02:00:48.2838248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-07-30T02:00:48.4143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-30T02:00:48.4839038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:00:48.6143846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:00:48.6839567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:00:48.8144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:00:48.8840595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:00:49.0136372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:00:49.0843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:00:49.2138048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:00:49.2843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-30T02:00:49.4138438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T02:00:49.4845679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.08,67.06
2025-07-30T02:00:49.6139913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:49.6835461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:49.8140204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:49.8837574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:50.0139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:50.0838733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:50.2142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.08,67.06
2025-07-30T02:00:50.2840158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T02:00:50.4144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-30T02:00:50.4841773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-30T02:00:50.6144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.06,67.05
2025-07-30T02:00:50.6842064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:00:50.8137403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:00:50.8843136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:00:51.0138614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-30T02:00:51.0845334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:00:51.2139254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T02:00:51.2835616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.04,67.01
2025-07-30T02:00:51.4141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.03,67.01
2025-07-30T02:00:51.4836801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-07-30T02:00:51.6140912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-30T02:00:51.6837267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T02:00:51.8143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T02:00:51.8839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-07-30T02:00:52.0144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:00:52.0839991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:00:52.2145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67,66.98
2025-07-30T02:00:52.2842146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:00:52.4136819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:00:52.4843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:00:52.6138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:00:52.6843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:00:52.8137363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-07-30T02:00:52.8844388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:00:53.0139854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-07-30T02:00:53.0835623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-30T02:00:53.2140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-07-30T02:00:53.2838860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T02:00:53.4143245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T02:00:53.4838699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:00:53.6142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.09,67.04
2025-07-30T02:00:53.6839677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:00:53.8144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-07-30T02:00:53.8839072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T02:00:54.0144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-07-30T02:00:54.0841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-07-30T02:00:54.2138210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-07-30T02:00:54.2841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:00:54.4137261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:00:54.4842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:00:54.6137775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:00:54.6842671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:00:54.8137682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.13,67.11
2025-07-30T02:00:54.8844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-07-30T02:00:55.0139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.12,67.1
2025-07-30T02:00:55.0867200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-07-30T02:00:55.2140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-07-30T02:00:55.2836877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T02:00:55.4137362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.08,67.07
2025-07-30T02:00:55.4843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-07-30T02:00:55.6138544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.07,67.05
2025-07-30T02:00:55.6844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:00:55.8140011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.05,67.04
2025-07-30T02:00:55.8836074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:00:56.0139333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T02:00:56.0837106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.04,67.01
2025-07-30T02:00:56.2142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.03,67.01
2025-07-30T02:00:56.2838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-07-30T02:00:56.4143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-30T02:00:56.4839619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T02:00:56.6144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.01,66.99
2025-07-30T02:00:56.6840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:00:56.8144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67,66.98
2025-07-30T02:00:56.8841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:00:57.0134583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.98,66.97
2025-07-30T02:00:57.0843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.98,66.95
2025-07-30T02:00:57.2138227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.97,66.95
2025-07-30T02:00:57.2844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.97,66.94
2025-07-30T02:00:57.4138455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.96,66.94
2025-07-30T02:00:57.4845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-07-30T02:00:57.6139641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.95,66.93
2025-07-30T02:00:57.6836931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T02:00:57.8141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.94,66.92
2025-07-30T02:00:57.8837834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T02:00:58.0141225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-30T02:00:58.0838571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T02:00:58.2142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.92,66.9
2025-07-30T02:00:58.2840829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-07-30T02:00:58.4144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.9,66.88
2025-07-30T02:00:58.4841627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T02:00:58.6136298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.89,66.87
2025-07-30T02:00:58.6842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.89,66.86
2025-07-30T02:00:58.8136497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.88,66.86
2025-07-30T02:00:58.8843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.88,66.85
2025-07-30T02:00:59.0137008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.87,66.85
2025-07-30T02:00:59.0845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-07-30T02:00:59.2140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:00:59.2835899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:00:59.4141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.85,66.83
2025-07-30T02:00:59.4836636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:00:59.6142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:00:59.6838274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:00:59.8142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:00:59.8839064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:00.0143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:00.0840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:00.2146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-07-30T02:01:00.2840324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:00.4137159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:00.4843649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:00.6138131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-07-30T02:01:00.6843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:00.8138343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:00.8834649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:01.0139935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:01.0836676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:01.2141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:01.2838322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:01.4141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:01.4840284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-07-30T02:01:01.6143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-07-30T02:01:01.6839874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-07-30T02:01:01.8145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:01.8840943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:02.0134729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:02.0842602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-07-30T02:01:02.2137887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:02.2847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:02.4137447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:02.4845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:02.6138616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:02.6835850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.85,66.81
2025-07-30T02:01:02.8140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.85,66.81
2025-07-30T02:01:02.8837233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:03.0142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:03.0838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-07-30T02:01:03.2137664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-07-30T02:01:03.2842628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:03.4138219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.86,66.83
2025-07-30T02:01:03.4844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.86,66.84
2025-07-30T02:01:03.6140679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-07-30T02:01:03.6836906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.87,66.85
2025-07-30T02:01:03.8185846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.89,66.85
2025-07-30T02:01:03.8839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.89,66.86
2025-07-30T02:01:04.0143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-07-30T02:01:04.0840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T02:01:04.2145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-07-30T02:01:04.2841613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.9,66.88
2025-07-30T02:01:04.4136413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T02:01:04.4842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T02:01:04.6137270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T02:01:04.6843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.91,66.89
2025-07-30T02:01:04.8138962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-07-30T02:01:04.8844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.92,66.9
2025-07-30T02:01:05.0137232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.92,66.9
2025-07-30T02:01:05.0835382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.92,66.9
2025-07-30T02:01:05.2140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T02:01:05.2837014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-30T02:01:05.4142145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-07-30T02:01:05.4838358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.95,66.93
2025-07-30T02:01:05.6142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-07-30T02:01:05.6839497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.96,66.94
2025-07-30T02:01:05.8143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.98,66.94
2025-07-30T02:01:05.8841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.98,66.95
2025-07-30T02:01:06.0145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-07-30T02:01:06.0845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.99,66.97
2025-07-30T02:01:06.2136087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:01:06.2842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:01:06.4137368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:01:06.4838023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:01:06.6142317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:01:06.6838660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:01:06.8144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.99,66.97
2025-07-30T02:01:06.8839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.99,66.96
2025-07-30T02:01:07.0141164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.98,66.96
2025-07-30T02:01:07.0840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.98,66.94
2025-07-30T02:01:07.2145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.96,66.94
2025-07-30T02:01:07.2842169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.96,66.92
2025-07-30T02:01:07.4136528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.94,66.92
2025-07-30T02:01:07.4839126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-07-30T02:01:07.6138807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.91,66.89
2025-07-30T02:01:07.6835820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.91,66.86
2025-07-30T02:01:07.8141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.88,66.86
2025-07-30T02:01:07.8837574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.88,66.84
2025-07-30T02:01:08.0116171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.86,66.84
2025-07-30T02:01:08.0840986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-07-30T02:01:08.2139220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.83,66.81
2025-07-30T02:01:08.2836079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.83,66.79
2025-07-30T02:01:08.4140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.81,66.79
2025-07-30T02:01:08.4837663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-07-30T02:01:08.6141787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.79,66.77
2025-07-30T02:01:08.6843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.79,66.75
2025-07-30T02:01:08.8139126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.77,66.75
2025-07-30T02:01:08.8903549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.77,66.73
2025-07-30T02:01:09.0140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.75,66.73
2025-07-30T02:01:09.0837028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-07-30T02:01:09.2140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.74,66.71
2025-07-30T02:01:09.2837819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-07-30T02:01:09.4142365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.72,66.7
2025-07-30T02:01:09.4839801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-07-30T02:01:09.6144168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-07-30T02:01:09.6840380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-07-30T02:01:09.8144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-07-30T02:01:09.8841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-07-30T02:01:10.0136384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-07-30T02:01:10.0843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-07-30T02:01:10.2137840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-07-30T02:01:10.2844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:01:10.4138185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.73,66.69
2025-07-30T02:01:10.4845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.73,66.7
2025-07-30T02:01:10.6140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.75,66.7
2025-07-30T02:01:10.6835256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.75,66.73
2025-07-30T02:01:10.8140039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-07-30T02:01:10.8837332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.79,66.78
2025-07-30T02:01:11.0180220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-07-30T02:01:11.0838739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.84,66.83
2025-07-30T02:01:11.2143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-07-30T02:01:11.2839537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.9,66.89
2025-07-30T02:01:11.4143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-07-30T02:01:11.4841378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.96,66.96
2025-07-30T02:01:11.6145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-07-30T02:01:11.6842014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.02,67.02
2025-07-30T02:01:11.8136140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-07-30T02:01:11.8843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.08,67.08
2025-07-30T02:01:12.0137597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-07-30T02:01:12.0845052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.13,67.12
2025-07-30T02:01:12.2139376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-07-30T02:01:12.2836251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.16,67.15
2025-07-30T02:01:12.4140692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:01:12.4845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:01:12.6140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T02:01:12.6876524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T02:01:12.8142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-07-30T02:01:12.8837380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-07-30T02:01:13.0142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:01:13.0839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:01:13.2143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.17,67.15
2025-07-30T02:01:13.2839811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-07-30T02:01:13.4139462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.15,67.14
2025-07-30T02:01:13.4837232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:01:13.6141259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.14,67.12
2025-07-30T02:01:13.6837655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:01:13.8141830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.13,67.11
2025-07-30T02:01:13.8838443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-07-30T02:01:14.0142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.12,67.1
2025-07-30T02:01:14.0839007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T02:01:14.2145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T02:01:14.2841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T02:01:14.4136756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-07-30T02:01:14.4841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-07-30T02:01:14.6137253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-07-30T02:01:14.6843129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.14,67.12
2025-07-30T02:01:14.8135769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-07-30T02:01:14.8845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T02:01:15.0138483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-07-30T02:01:15.0835916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:01:15.2141677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-07-30T02:01:15.2836452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-07-30T02:01:15.4143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-07-30T02:01:15.4839352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:01:15.6144037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-07-30T02:01:15.6840410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-07-30T02:01:15.8145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.24,67.2
2025-07-30T02:01:15.8842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-07-30T02:01:16.0135653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-07-30T02:01:16.0841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:01:16.2137243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-07-30T02:01:16.2845022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:01:16.4139054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:01:16.4837539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-07-30T02:01:16.6136171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-07-30T02:01:16.6835738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.28,67.26
2025-07-30T02:01:16.8140757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-07-30T02:01:16.8801491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:01:17.0143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.3,67.27
2025-07-30T02:01:17.0839109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.3,67.27
2025-07-30T02:01:17.2144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.31,67.27
2025-07-30T02:01:17.2840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:01:17.4143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:01:17.4841563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:01:17.6134799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:01:17.6842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:01:17.8136750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:01:17.8843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:01:18.0138272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.3,67.28
2025-07-30T02:01:18.0844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.3,67.27
2025-07-30T02:01:18.2139516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:01:18.2835946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-07-30T02:01:18.4139840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.27,67.26
2025-07-30T02:01:18.4838628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:01:18.6141463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.26,67.24
2025-07-30T02:01:18.6839187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:01:18.8142766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:01:18.8839587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:01:19.0145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:01:19.0841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:01:19.2146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:01:19.2843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.26,67.24
2025-07-30T02:01:19.4136108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:01:19.4843928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-07-30T02:01:19.6139278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-07-30T02:01:19.6844230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:01:19.8140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.3,67.27
2025-07-30T02:01:19.8836609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.3,67.28
2025-07-30T02:01:20.0141529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.32,67.28
2025-07-30T02:01:20.0836856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.32,67.3
2025-07-30T02:01:20.2141082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.34,67.3
2025-07-30T02:01:20.2838210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.34,67.32
2025-07-30T02:01:20.4141999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.35,67.32
2025-07-30T02:01:20.4836792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.35,67.33
2025-07-30T02:01:20.6140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-07-30T02:01:20.6838504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.36,67.34
2025-07-30T02:01:20.8142297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.37,67.34
2025-07-30T02:01:20.8838298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:01:21.0143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:01:21.0845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:01:21.2140388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:01:21.2836327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:01:21.4144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:01:21.4841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:01:21.6144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:01:21.6840182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:01:21.8142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:01:21.8838290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:01:22.0142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:01:22.0843113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:01:22.2140558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:01:22.2836100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.38,67.36
2025-07-30T02:01:22.4144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.39,67.36
2025-07-30T02:01:22.4842107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.39,67.37
2025-07-30T02:01:22.6136385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.41,67.37
2025-07-30T02:01:22.6842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.41,67.4
2025-07-30T02:01:22.8137159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-07-30T02:01:22.8843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.44,67.43
2025-07-30T02:01:23.0138775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-07-30T02:01:23.0845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.48,67.46
2025-07-30T02:01:23.2140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-07-30T02:01:23.2837714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.51,67.5
2025-07-30T02:01:23.4141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-07-30T02:01:23.4843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:01:23.6138572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-07-30T02:01:23.6844220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.58,67.56
2025-07-30T02:01:23.8139137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-07-30T02:01:23.8844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.62,67.59
2025-07-30T02:01:24.0140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-07-30T02:01:24.0837872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.64,67.62
2025-07-30T02:01:24.2140210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-07-30T02:01:24.2837751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.67,67.65
2025-07-30T02:01:24.4142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-07-30T02:01:24.4838792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.7,67.68
2025-07-30T02:01:24.6144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-07-30T02:01:24.6838452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.72,67.7
2025-07-30T02:01:24.8144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-07-30T02:01:24.8840802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.75,67.72
2025-07-30T02:01:25.0143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-07-30T02:01:25.0840809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.77,67.75
2025-07-30T02:01:25.2145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-07-30T02:01:25.2841551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.79,67.77
2025-07-30T02:01:25.4136791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.81,67.77
2025-07-30T02:01:25.4842648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.81,67.79
2025-07-30T02:01:25.6213594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.83,67.79
2025-07-30T02:01:25.6844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.83,67.81
2025-07-30T02:01:25.8139062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.85,67.81
2025-07-30T02:01:25.8844750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.85,67.83
2025-07-30T02:01:26.0140049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.87,67.83
2025-07-30T02:01:26.0836422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.87,67.84
2025-07-30T02:01:26.2141210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-07-30T02:01:26.2836888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.88,67.86
2025-07-30T02:01:26.4141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.9,67.86
2025-07-30T02:01:26.4839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.9,67.87
2025-07-30T02:01:26.6145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.91,67.87
2025-07-30T02:01:26.6841988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.91,67.89
2025-07-30T02:01:26.8136078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.93,67.89
2025-07-30T02:01:26.8842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.93,67.91
2025-07-30T02:01:27.0136772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-07-30T02:01:27.0844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-07-30T02:01:27.2138515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-07-30T02:01:27.2844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.96,67.94
2025-07-30T02:01:27.4139108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-07-30T02:01:27.4836127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.98,67.96
2025-07-30T02:01:27.6140588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68,67.96
2025-07-30T02:01:27.6837966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68,67.98
2025-07-30T02:01:27.8142027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-07-30T02:01:27.8837912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-07-30T02:01:28.0143207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.03,67.99
2025-07-30T02:01:28.0839898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.03,68.01
2025-07-30T02:01:28.2144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-07-30T02:01:28.2840304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.05,68.03
2025-07-30T02:01:28.4144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-07-30T02:01:28.4841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.07,68.05
2025-07-30T02:01:28.6135542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-30T02:01:28.6843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.08,68.07
2025-07-30T02:01:28.8137346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.1,68.07
2025-07-30T02:01:28.8844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.1,68.08
2025-07-30T02:01:29.0140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.11,68.08
2025-07-30T02:01:29.0837124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.11,68.09
2025-07-30T02:01:29.2142009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-07-30T02:01:29.2839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-07-30T02:01:29.4143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.14,68.11
2025-07-30T02:01:29.4840610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.14,68.12
2025-07-30T02:01:29.6143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-07-30T02:01:29.6841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.16,68.13
2025-07-30T02:01:29.8135257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-07-30T02:01:29.8841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-07-30T02:01:30.0138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-07-30T02:01:30.0845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-07-30T02:01:30.2140480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:01:30.2836271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:01:30.4141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:01:30.4837094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:01:30.6142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:01:30.6838443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:01:30.8143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-07-30T02:01:30.8839048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-07-30T02:01:31.0144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-07-30T02:01:31.0841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-07-30T02:01:31.2144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:01:31.2842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.18,68.16
2025-07-30T02:01:31.4136174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.19,68.16
2025-07-30T02:01:31.4842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.19,68.17
2025-07-30T02:01:31.6136940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-07-30T02:01:31.6843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.21,68.19
2025-07-30T02:01:31.8139091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-07-30T02:01:31.8835524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.23,68.21
2025-07-30T02:01:32.0140809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-07-30T02:01:32.0837322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.25,68.23
2025-07-30T02:01:32.2142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-07-30T02:01:32.2838725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:01:32.4143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-07-30T02:01:32.4839808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.29,68.27
2025-07-30T02:01:32.6144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-07-30T02:01:32.6840258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-07-30T02:01:32.8144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-07-30T02:01:32.8841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-07-30T02:01:33.0134579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.32,68.28
2025-07-30T02:01:33.0843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.32,68.29
2025-07-30T02:01:33.2138275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-07-30T02:01:33.2843692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-30T02:01:33.4104266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.34,68.31
2025-07-30T02:01:33.4839331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.34,68.33
2025-07-30T02:01:33.6144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.37,68.33
2025-07-30T02:01:33.6839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.37,68.35
2025-07-30T02:01:33.8145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.39,68.35
2025-07-30T02:01:33.8841869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.39,68.37
2025-07-30T02:01:34.0135929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-07-30T02:01:34.0838278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.42,68.4
2025-07-30T02:01:34.2144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-07-30T02:01:34.2840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.44,68.43
2025-07-30T02:01:34.4144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.47,68.43
2025-07-30T02:01:34.4843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.47,68.45
2025-07-30T02:01:34.6142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-07-30T02:01:34.6838651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.49,68.48
2025-07-30T02:01:34.8143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-07-30T02:01:34.8839695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.52,68.5
2025-07-30T02:01:35.0144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-07-30T02:01:35.0839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.54,68.53
2025-07-30T02:01:35.2145221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.57,68.53
2025-07-30T02:01:35.2841526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.57,68.56
2025-07-30T02:01:35.4136607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-07-30T02:01:35.4841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.6,68.59
2025-07-30T02:01:35.6136316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-07-30T02:01:35.6842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.64,68.62
2025-07-30T02:01:35.8136432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-07-30T02:01:35.8845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.67,68.66
2025-07-30T02:01:36.0165482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-07-30T02:01:36.0845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.7,68.69
2025-07-30T02:01:36.2140264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-07-30T02:01:36.2836962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.74,68.72
2025-07-30T02:01:36.4137047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-07-30T02:01:36.4843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.77,68.76
2025-07-30T02:01:36.6137502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-07-30T02:01:36.6843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.8,68.79
2025-07-30T02:01:36.8138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-07-30T02:01:36.8836496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.84,68.83
2025-07-30T02:01:37.0139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.88,68.83
2025-07-30T02:01:37.0846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.88,68.86
2025-07-30T02:01:37.2142409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-07-30T02:01:37.2837878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.92,68.9
2025-07-30T02:01:37.4142239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-07-30T02:01:37.4839049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.96,68.95
2025-07-30T02:01:37.6144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-07-30T02:01:37.6840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69,68.99
2025-07-30T02:01:37.8144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-07-30T02:01:37.8841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.05,69.03
2025-07-30T02:01:38.0134058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-07-30T02:01:38.0843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.09,69.07
2025-07-30T02:01:38.2137770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-07-30T02:01:38.2844310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:01:38.4139164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-07-30T02:01:38.4844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-07-30T02:01:38.6139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:01:38.6835716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.15,69.13
2025-07-30T02:01:38.8139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.15,69.13
2025-07-30T02:01:38.8836722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:01:39.0141874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:01:39.0837747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:01:39.2143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-07-30T02:01:39.2839719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-07-30T02:01:39.4144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:01:39.4841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-07-30T02:01:39.6146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-07-30T02:01:39.6839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:01:39.8142375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.1,69.08
2025-07-30T02:01:39.8839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:01:40.0146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:01:40.0842130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:01:40.2136566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:01:40.2843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:01:40.4137512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:01:40.4844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.1,69.08
2025-07-30T02:01:40.6139872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:01:40.6844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-07-30T02:01:40.8139651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-07-30T02:01:40.8836655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:01:41.0139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.13,69.1
2025-07-30T02:01:41.0836677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.13,69.11
2025-07-30T02:01:41.2142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-07-30T02:01:41.2839052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:01:41.4142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-07-30T02:01:41.4840000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.16,69.14
2025-07-30T02:01:41.6145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.17,69.14
2025-07-30T02:01:41.6841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.17,69.15
2025-07-30T02:01:41.8145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-07-30T02:01:41.8842335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-30T02:01:42.0136267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:01:42.0842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:01:42.2138062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:01:42.2845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:01:42.4138226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-30T02:01:42.4843268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-30T02:01:42.6138471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.17,69.16
2025-07-30T02:01:42.6845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.17,69.14
2025-07-30T02:01:42.8138972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.16,69.14
2025-07-30T02:01:42.8843388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.16,69.13
2025-07-30T02:01:43.0137410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.14,69.13
2025-07-30T02:01:43.0844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-07-30T02:01:43.2138822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.12,69.11
2025-07-30T02:01:43.2845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:01:43.4140092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.11,69.1
2025-07-30T02:01:43.4835535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:01:43.6139196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.09,69.08
2025-07-30T02:01:43.6837880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.09,69.07
2025-07-30T02:01:43.8142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.08,69.07
2025-07-30T02:01:43.8840054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.08,69.06
2025-07-30T02:01:44.0144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.07,69.06
2025-07-30T02:01:44.0842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.07,69.05
2025-07-30T02:01:44.2145778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.06,69.05
2025-07-30T02:01:44.2842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.06,69.04
2025-07-30T02:01:44.4136887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.05,69.04
2025-07-30T02:01:44.4844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.05,69.03
2025-07-30T02:01:44.6137401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.04,69.03
2025-07-30T02:01:44.6845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:44.8138148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:44.8846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:45.0139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:45.0835937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:45.2141871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:45.2836966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:45.4143289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:45.4840728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.04,69.02
2025-07-30T02:01:45.6143177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-07-30T02:01:45.6841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.05,69.03
2025-07-30T02:01:45.8144461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-07-30T02:01:45.8841489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.06,69.05
2025-07-30T02:01:46.0136403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-07-30T02:01:46.0843143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.08,69.06
2025-07-30T02:01:46.2137960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-07-30T02:01:46.2845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.1,69.09
2025-07-30T02:01:46.4139912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-07-30T02:01:46.4837031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.12,69.11
2025-07-30T02:01:46.6140886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-07-30T02:01:46.6837749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.15,69.14
2025-07-30T02:01:46.8141021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-07-30T02:01:46.8840353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-07-30T02:01:47.0145014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-07-30T02:01:47.0842699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.22,69.21
2025-07-30T02:01:47.2091220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-07-30T02:01:47.2843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.27,69.26
2025-07-30T02:01:47.4138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-07-30T02:01:47.4844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.32,69.31
2025-07-30T02:01:47.6138929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.38,69.31
2025-07-30T02:01:47.6835726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.38,69.37
2025-07-30T02:01:47.8143468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.44,69.37
2025-07-30T02:01:47.8839831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.44,69.43
2025-07-30T02:01:48.0160257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.49,69.43
2025-07-30T02:01:48.0843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.49,69.48
2025-07-30T02:01:48.2138455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-07-30T02:01:48.2844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.54,69.53
2025-07-30T02:01:48.4142703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.59,69.53
2025-07-30T02:01:48.4842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.59,69.57
2025-07-30T02:01:48.6137745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-07-30T02:01:48.6842759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.63,69.61
2025-07-30T02:01:48.8136994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-07-30T02:01:48.8843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-07-30T02:01:49.0139815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-07-30T02:01:49.0835961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-07-30T02:01:49.2140970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-07-30T02:01:49.2837916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-07-30T02:01:49.4141527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-07-30T02:01:49.4838643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-07-30T02:01:49.6141677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-07-30T02:01:49.6838471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-07-30T02:01:49.8143456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.64,69.62
2025-07-30T02:01:49.8840557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-07-30T02:01:50.0144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-07-30T02:01:50.0841162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-07-30T02:01:50.2136137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.59,69.57
2025-07-30T02:01:50.2842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-07-30T02:01:50.4137203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-07-30T02:01:50.4844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-07-30T02:01:50.6139461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.54,69.52
2025-07-30T02:01:50.6844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-07-30T02:01:50.8139626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.52,69.5
2025-07-30T02:01:50.8835882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-07-30T02:01:51.0139351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.5,69.48
2025-07-30T02:01:51.0837348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-07-30T02:01:51.2141867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-07-30T02:01:51.2838676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-07-30T02:01:51.4143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:01:51.4838644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-07-30T02:01:51.6144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-07-30T02:01:51.6841704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-07-30T02:01:51.8145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.46,69.43
2025-07-30T02:01:51.8841376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-07-30T02:01:52.0136407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:01:52.0843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-07-30T02:01:52.2138864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:01:52.2845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:01:52.4139044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:01:52.4836899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:01:52.6141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-30T02:01:52.6837212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-07-30T02:01:52.8140602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-07-30T02:01:52.8838135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-07-30T02:01:53.0142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-07-30T02:01:53.0838663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-07-30T02:01:53.2144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.37,69.36
2025-07-30T02:01:53.2837956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-07-30T02:01:53.4142407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.35,69.34
2025-07-30T02:01:53.4839124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-07-30T02:01:53.6143445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.32,69.32
2025-07-30T02:01:53.6839561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-07-30T02:01:53.8144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.29,69.29
2025-07-30T02:01:53.8840773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-07-30T02:01:54.0136172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.26,69.26
2025-07-30T02:01:54.0842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.26,69.22
2025-07-30T02:01:54.2137020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.22,69.22
2025-07-30T02:01:54.2843484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:01:54.4137881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.19,69.19
2025-07-30T02:01:54.4843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:01:54.6145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.16,69.16
2025-07-30T02:01:54.6840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.16,69.13
2025-07-30T02:01:54.8145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.14,69.13
2025-07-30T02:01:54.8843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-07-30T02:01:55.0136100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.12,69.11
2025-07-30T02:01:55.0842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:01:55.2139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.11,69.1
2025-07-30T02:01:55.2845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-07-30T02:01:55.4139812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-07-30T02:01:55.4835459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:01:55.6140027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.13,69.1
2025-07-30T02:01:55.6837067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.13,69.12
2025-07-30T02:01:55.8141774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-07-30T02:01:55.8838550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.16,69.15
2025-07-30T02:01:56.0142075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-07-30T02:01:56.0840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.19,69.19
2025-07-30T02:01:56.2144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-07-30T02:01:56.2841445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.24,69.24
2025-07-30T02:01:56.4144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-07-30T02:01:56.4841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.29,69.29
2025-07-30T02:01:56.6135381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.35,69.29
2025-07-30T02:01:56.6841805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.35,69.35
2025-07-30T02:01:56.8137586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-07-30T02:01:56.8843085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.4,69.4
2025-07-30T02:01:57.0139026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-07-30T02:01:57.0845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.45,69.44
2025-07-30T02:01:57.2139372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-07-30T02:01:57.2836384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.49,69.48
2025-07-30T02:01:57.4141905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-07-30T02:01:57.4837152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.53,69.51
2025-07-30T02:01:57.6142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-07-30T02:01:57.6839409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.55,69.54
2025-07-30T02:01:57.8143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-07-30T02:01:57.8840297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-07-30T02:01:58.0145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-07-30T02:01:58.0839678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-07-30T02:01:58.2146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-07-30T02:01:58.2841632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-07-30T02:01:58.4138862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-07-30T02:01:58.4845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-07-30T02:01:58.6139054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-07-30T02:01:58.6836320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.59,69.57
2025-07-30T02:01:58.8140747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.6,69.57
2025-07-30T02:01:58.8837057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.6,69.57
2025-07-30T02:01:59.0140901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-07-30T02:01:59.0838679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-07-30T02:01:59.2144337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-07-30T02:01:59.2839842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-07-30T02:01:59.4143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-07-30T02:01:59.4842239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-07-30T02:01:59.6134926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-07-30T02:01:59.6842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.63,69.61
2025-07-30T02:01:59.8137768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-07-30T02:01:59.8843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-07-30T02:02:00.0137534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-07-30T02:02:00.0844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-07-30T02:02:00.2140240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-07-30T02:02:00.2836144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-07-30T02:02:00.4141792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-07-30T02:02:00.4838421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-07-30T02:02:00.6139377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-07-30T02:02:00.6846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-07-30T02:02:00.8139589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-07-30T02:02:00.8835691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-07-30T02:02:01.0140309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-07-30T02:02:01.0837032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-07-30T02:02:01.2141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.63,69.61
2025-07-30T02:02:01.2838055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-07-30T02:02:01.4141599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.6,69.59
2025-07-30T02:02:01.4838820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-07-30T02:02:01.6142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.57,69.56
2025-07-30T02:02:01.6839602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-07-30T02:02:01.8143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.54,69.53
2025-07-30T02:02:01.8842027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-07-30T02:02:02.0136727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.51,69.5
2025-07-30T02:02:02.0843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-07-30T02:02:02.2137741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.48,69.47
2025-07-30T02:02:02.2843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-07-30T02:02:02.4139434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.45,69.44
2025-07-30T02:02:02.4837002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-07-30T02:02:02.6141699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:02:02.6837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-07-30T02:02:02.8141828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.4,69.39
2025-07-30T02:02:02.8838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-07-30T02:02:03.0144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.38,69.36
2025-07-30T02:02:03.0840390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:02:03.2143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.36,69.35
2025-07-30T02:02:03.2842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-07-30T02:02:03.4136397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.34,69.33
2025-07-30T02:02:03.4842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-07-30T02:02:03.6136527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.33,69.31
2025-07-30T02:02:03.6843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-07-30T02:02:03.8138390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.31,69.29
2025-07-30T02:02:03.8844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.31,69.28
2025-07-30T02:02:04.0140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.29,69.28
2025-07-30T02:02:04.0836845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-07-30T02:02:04.2140101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.27,69.26
2025-07-30T02:02:04.2838069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.27,69.24
2025-07-30T02:02:04.4142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.26,69.24
2025-07-30T02:02:04.4838993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.26,69.23
2025-07-30T02:02:04.6144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.25,69.23
2025-07-30T02:02:04.6839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.25,69.22
2025-07-30T02:02:04.8145000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.24,69.22
2025-07-30T02:02:04.8840501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.24,69.21
2025-07-30T02:02:05.0146355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.23,69.21
2025-07-30T02:02:05.0841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.23,69.21
2025-07-30T02:02:05.2137482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.23,69.21
2025-07-30T02:02:05.2844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-07-30T02:02:05.4137511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-07-30T02:02:05.4844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-07-30T02:02:05.6138792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-07-30T02:02:05.6846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-07-30T02:02:05.8138328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-07-30T02:02:05.8836300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-07-30T02:02:06.0141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-07-30T02:02:06.0838476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:02:06.2142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:02:06.2840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:02:06.4142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:06.4838654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:06.6143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:06.6840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:06.8144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:06.8840027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:07.0143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:07.0841372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:07.2135654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:02:07.2842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:02:07.4143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-07-30T02:02:07.4841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-07-30T02:02:07.6143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-07-30T02:02:07.6839529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.24,69.22
2025-07-30T02:02:07.8145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.25,69.22
2025-07-30T02:02:07.8842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.25,69.23
2025-07-30T02:02:08.0136340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-07-30T02:02:08.0844262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.27,69.25
2025-07-30T02:02:08.2138838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-07-30T02:02:08.2843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.29,69.27
2025-07-30T02:02:08.4139149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-07-30T02:02:08.4841839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.31,69.29
2025-07-30T02:02:08.6139722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-07-30T02:02:08.6913385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-07-30T02:02:08.8138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-07-30T02:02:08.8846458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-07-30T02:02:09.0139980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-07-30T02:02:09.0836293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-07-30T02:02:09.2139462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-07-30T02:02:09.2837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-07-30T02:02:09.4144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-07-30T02:02:09.4841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:02:09.6145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-07-30T02:02:09.6841035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:02:09.8201344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:02:09.8843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:02:10.0137621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:02:10.0844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:02:10.2140149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:02:10.2836790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:02:10.4140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-30T02:02:10.4837335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-07-30T02:02:10.6207393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.4,69.38
2025-07-30T02:02:10.6837264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-07-30T02:02:10.8141319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.39,69.37
2025-07-30T02:02:10.8839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-07-30T02:02:11.0144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.36,69.35
2025-07-30T02:02:11.0840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-07-30T02:02:11.2145783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.34,69.33
2025-07-30T02:02:11.2841967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-07-30T02:02:11.4142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.31,69.3
2025-07-30T02:02:11.4838411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-07-30T02:02:11.6144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.28,69.27
2025-07-30T02:02:11.6840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-07-30T02:02:11.8143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.25,69.24
2025-07-30T02:02:11.8840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-07-30T02:02:12.0134259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.22,69.21
2025-07-30T02:02:12.0842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:02:12.2137187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.2,69.19
2025-07-30T02:02:12.2844551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-07-30T02:02:12.4138534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-07-30T02:02:12.4845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:02:12.6139700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-30T02:02:12.6835710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-07-30T02:02:12.8139435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-07-30T02:02:12.8837167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-07-30T02:02:13.0140587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-07-30T02:02:13.0838504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-07-30T02:02:13.2142480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-07-30T02:02:13.2839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:02:13.4142694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:02:13.4841214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-07-30T02:02:13.6145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-07-30T02:02:13.6840911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.2,69.18
2025-07-30T02:02:13.8137517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-07-30T02:02:13.8843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-07-30T02:02:14.0138131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-07-30T02:02:14.0844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-07-30T02:02:14.2137971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-07-30T02:02:14.2845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.23,69.21
2025-07-30T02:02:14.4139293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.24,69.21
2025-07-30T02:02:14.4881785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.24,69.22
2025-07-30T02:02:14.6144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.25,69.22
2025-07-30T02:02:14.6839788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.25,69.23
2025-07-30T02:02:14.8141250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-07-30T02:02:14.8837314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.27,69.25
2025-07-30T02:02:15.0141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-07-30T02:02:15.0837343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.29,69.27
2025-07-30T02:02:15.2143877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-07-30T02:02:15.2840727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.31,69.29
2025-07-30T02:02:15.4144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-07-30T02:02:15.4839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.33,69.31
2025-07-30T02:02:15.6150315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.35,69.31
2025-07-30T02:02:15.6841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.35,69.33
2025-07-30T02:02:15.8135560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-07-30T02:02:15.8843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-07-30T02:02:16.0144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-07-30T02:02:16.0839121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.38,69.36
2025-07-30T02:02:16.2144373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-07-30T02:02:16.2840481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-07-30T02:02:16.4146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-07-30T02:02:16.4841802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-07-30T02:02:16.6140004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-07-30T02:02:16.6835801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-07-30T02:02:16.8139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-07-30T02:02:16.8837429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-07-30T02:02:17.0141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-07-30T02:02:17.0837471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:02:17.2142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:02:17.2839880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:02:17.4143568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-30T02:02:17.4840661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-07-30T02:02:17.6144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-07-30T02:02:17.6841347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-07-30T02:02:17.8134162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-07-30T02:02:17.8842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-07-30T02:02:18.0136735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-07-30T02:02:18.0843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-07-30T02:02:18.2138544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-07-30T02:02:18.2844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-07-30T02:02:18.4139844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.38,69.36
2025-07-30T02:02:18.4836399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:02:18.6140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:02:18.6837134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:02:18.8140985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:02:18.8840446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:02:19.0143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:02:19.0840098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.38,69.36
2025-07-30T02:02:19.2143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-07-30T02:02:19.2841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-07-30T02:02:19.4146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-07-30T02:02:19.4841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-07-30T02:02:19.6139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-07-30T02:02:19.6837034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-30T02:02:19.8142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-07-30T02:02:19.8838761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:02:20.0142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-07-30T02:02:20.0839419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-07-30T02:02:20.2144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-07-30T02:02:20.2840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-07-30T02:02:20.4145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-07-30T02:02:20.4841173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.49,69.47
2025-07-30T02:02:20.6135409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-07-30T02:02:20.6843405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.51,69.49
2025-07-30T02:02:20.8137378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-07-30T02:02:20.8844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.52,69.51
2025-07-30T02:02:21.0139106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-07-30T02:02:21.0845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.54,69.52
2025-07-30T02:02:21.2140768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-07-30T02:02:21.2836756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-07-30T02:02:21.4140943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-07-30T02:02:21.4838454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-07-30T02:02:21.6142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-07-30T02:02:21.6838173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.61,69.59
2025-07-30T02:02:21.8142326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-07-30T02:02:21.8839648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.63,69.62
2025-07-30T02:02:22.0144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-07-30T02:02:22.0840647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-07-30T02:02:22.2145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-07-30T02:02:22.2842331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.68,69.67
2025-07-30T02:02:22.4136535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-07-30T02:02:22.4842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-07-30T02:02:22.6138300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-07-30T02:02:22.6837028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.73,69.71
2025-07-30T02:02:22.8138653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-07-30T02:02:22.8844461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.75,69.73
2025-07-30T02:02:23.0139725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-07-30T02:02:23.0836152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.77,69.75
2025-07-30T02:02:23.2140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-07-30T02:02:23.2837417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.79,69.78
2025-07-30T02:02:23.4142022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-07-30T02:02:23.4838624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.82,69.8
2025-07-30T02:02:23.6141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.85,69.8
2025-07-30T02:02:23.6838513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.85,69.83
2025-07-30T02:02:23.8142824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-07-30T02:02:23.8841772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-07-30T02:02:24.0143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-07-30T02:02:24.0841912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.91,69.89
2025-07-30T02:02:24.2136997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.93,69.89
2025-07-30T02:02:24.2842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.93,69.91
2025-07-30T02:02:24.4136554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-07-30T02:02:24.4844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.96,69.93
2025-07-30T02:02:24.6139006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-07-30T02:02:24.6844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.98,69.95
2025-07-30T02:02:24.8147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70,69.95
2025-07-30T02:02:24.8836338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70,69.97
2025-07-30T02:02:25.0140453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-07-30T02:02:25.0901492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-07-30T02:02:25.2141313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-07-30T02:02:25.2838517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.02,70
2025-07-30T02:02:25.4144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-07-30T02:02:25.4852480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-07-30T02:02:25.6145255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-07-30T02:02:25.6841256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-07-30T02:02:25.8144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-07-30T02:02:25.8841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.08,70.05
2025-07-30T02:02:26.0137246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-07-30T02:02:26.0842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.1,70.08
2025-07-30T02:02:26.2139157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-07-30T02:02:26.2844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.13,70.11
2025-07-30T02:02:26.4138028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.16,70.11
2025-07-30T02:02:26.4835831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.16,70.14
2025-07-30T02:02:26.6140260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.19,70.14
2025-07-30T02:02:26.6836566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.19,70.17
2025-07-30T02:02:26.8142411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-07-30T02:02:26.8840518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-07-30T02:02:27.0144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-07-30T02:02:27.0840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-07-30T02:02:27.2145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-07-30T02:02:27.2841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-07-30T02:02:27.4135703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.26,70.23
2025-07-30T02:02:27.4842631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:27.6136935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:02:27.6844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:02:27.8138264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:02:27.8835475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:02:28.0139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:02:28.0837880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:02:28.2141090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:28.2839033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:28.4143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:28.4844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:28.6138364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:28.6844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:28.8139588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:28.8836667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:02:29.0139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:02:29.0837967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-07-30T02:02:29.2138354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-07-30T02:02:29.2844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.27,70.26
2025-07-30T02:02:29.4139534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.28,70.26
2025-07-30T02:02:29.4835410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.28,70.27
2025-07-30T02:02:29.6140061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.3,70.27
2025-07-30T02:02:29.6836123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.3,70.28
2025-07-30T02:02:29.8140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-07-30T02:02:29.8839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.31,70.3
2025-07-30T02:02:30.0137556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-07-30T02:02:30.0843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.33,70.31
2025-07-30T02:02:30.2139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.34,70.31
2025-07-30T02:02:30.2835819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.34,70.33
2025-07-30T02:02:30.4140849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.36,70.33
2025-07-30T02:02:30.4837745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.36,70.34
2025-07-30T02:02:30.6141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-07-30T02:02:30.6839218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:30.8142469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:30.8839482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.37,70.36
2025-07-30T02:02:31.0144179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-07-30T02:02:31.0840506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-07-30T02:02:31.2145456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.37,70.36
2025-07-30T02:02:31.2836856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:31.4140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:31.4836662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:31.6142649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:31.6839079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:31.8139539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:31.8835606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:32.0139860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-07-30T02:02:32.0837947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.37,70.36
2025-07-30T02:02:32.2141637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-07-30T02:02:32.2838285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-07-30T02:02:32.4142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.4,70.36
2025-07-30T02:02:32.4840845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.4,70.38
2025-07-30T02:02:32.6144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.41,70.38
2025-07-30T02:02:32.6840492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.41,70.4
2025-07-30T02:02:32.8146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.43,70.4
2025-07-30T02:02:32.8842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.43,70.41
2025-07-30T02:02:33.0136927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-07-30T02:02:33.0843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.45,70.43
2025-07-30T02:02:33.2138488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-07-30T02:02:33.2844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.46,70.44
2025-07-30T02:02:33.4139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-07-30T02:02:33.4836409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.47,70.45
2025-07-30T02:02:33.6140007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-07-30T02:02:33.6837761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-07-30T02:02:33.8146097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.5,70.46
2025-07-30T02:02:33.8837061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.5,70.47
2025-07-30T02:02:34.0140801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-07-30T02:02:34.0836985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.51,70.48
2025-07-30T02:02:34.2142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-07-30T02:02:34.2839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-07-30T02:02:34.4142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.53,70.49
2025-07-30T02:02:34.4839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.53,70.5
2025-07-30T02:02:34.6142128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.54,70.5
2025-07-30T02:02:34.6839034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.54,70.52
2025-07-30T02:02:34.8142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.56,70.52
2025-07-30T02:02:34.8841074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-07-30T02:02:35.0145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.57,70.53
2025-07-30T02:02:35.0840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.57,70.55
2025-07-30T02:02:35.2137764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.59,70.55
2025-07-30T02:02:35.2842449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-07-30T02:02:35.4137665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.61,70.56
2025-07-30T02:02:35.4844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-07-30T02:02:35.6139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-07-30T02:02:35.6834536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-07-30T02:02:35.8139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.64,70.6
2025-07-30T02:02:35.8836148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.64,70.61
2025-07-30T02:02:36.0141941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.66,70.61
2025-07-30T02:02:36.0838300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.66,70.63
2025-07-30T02:02:36.2142438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-07-30T02:02:36.2839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-07-30T02:02:36.4138347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-07-30T02:02:36.4837445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.7,70.68
2025-07-30T02:02:36.6141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.73,70.68
2025-07-30T02:02:36.6838468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-07-30T02:02:36.8143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.76,70.71
2025-07-30T02:02:36.8839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.76,70.74
2025-07-30T02:02:37.0143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.79,70.74
2025-07-30T02:02:37.0842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.79,70.77
2025-07-30T02:02:37.2135707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-07-30T02:02:37.2842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.82,70.8
2025-07-30T02:02:37.4137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-07-30T02:02:37.4844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.85,70.82
2025-07-30T02:02:37.6136745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.86,70.82
2025-07-30T02:02:37.6843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.86,70.84
2025-07-30T02:02:37.8136230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.87,70.84
2025-07-30T02:02:37.8836300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.87,70.84
2025-07-30T02:02:38.0140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.86,70.84
2025-07-30T02:02:38.0837358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.86,70.83
2025-07-30T02:02:38.2142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.85,70.83
2025-07-30T02:02:38.2838392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.85,70.82
2025-07-30T02:02:38.4143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.83,70.82
2025-07-30T02:02:38.4839088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.83,70.8
2025-07-30T02:02:38.6145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.81,70.8
2025-07-30T02:02:38.6841140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.81,70.78
2025-07-30T02:02:38.8135322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.79,70.78
2025-07-30T02:02:38.8842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.79,70.75
2025-07-30T02:02:39.0137011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.77,70.75
2025-07-30T02:02:39.0844355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.77,70.73
2025-07-30T02:02:39.2138620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.74,70.73
2025-07-30T02:02:39.2844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-07-30T02:02:39.4140261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.72,70.71
2025-07-30T02:02:39.4836271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-07-30T02:02:39.6141372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.71,70.69
2025-07-30T02:02:39.6836336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.71,70.67
2025-07-30T02:02:39.8163039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.69,70.67
2025-07-30T02:02:39.8838524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.69,70.66
2025-07-30T02:02:40.0143038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.68,70.66
2025-07-30T02:02:40.0841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-07-30T02:02:40.2146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-07-30T02:02:40.2841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-07-30T02:02:40.4136249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-07-30T02:02:40.4843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-07-30T02:02:40.6137604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-07-30T02:02:40.6843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-07-30T02:02:40.8139431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-07-30T02:02:40.8834848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-07-30T02:02:41.0138356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.69,70.65
2025-07-30T02:02:41.0836616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.69,70.66
2025-07-30T02:02:41.2140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-07-30T02:02:41.2836956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.7,70.68
2025-07-30T02:02:41.4140322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-07-30T02:02:41.4838547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-07-30T02:02:41.6144304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.74,70.7
2025-07-30T02:02:41.6840494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.74,70.72
2025-07-30T02:02:41.8145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-07-30T02:02:41.8841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.76,70.75
2025-07-30T02:02:42.0134320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.78,70.75
2025-07-30T02:02:42.0843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-07-30T02:02:42.2136712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.8,70.77
2025-07-30T02:02:42.2844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.8,70.78
2025-07-30T02:02:42.4138737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.81,70.78
2025-07-30T02:02:42.4845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.81,70.8
2025-07-30T02:02:42.6140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.82,70.8
2025-07-30T02:02:42.6839031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.82,70.81
2025-07-30T02:02:42.8144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.83,70.81
2025-07-30T02:02:42.8840796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.83,70.81
2025-07-30T02:02:43.0144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.84,70.81
2025-07-30T02:02:43.0841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.84,70.82
2025-07-30T02:02:43.2135017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.84,70.82
2025-07-30T02:02:43.2842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.84,70.83
2025-07-30T02:02:43.4137056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.85,70.83
2025-07-30T02:02:43.4843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.85,70.84
2025-07-30T02:02:43.6138754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.86,70.84
2025-07-30T02:02:43.6846484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.86,70.85
2025-07-30T02:02:43.8140311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.88,70.85
2025-07-30T02:02:43.8837574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.88,70.87
2025-07-30T02:02:44.0136145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.91,70.87
2025-07-30T02:02:44.0841638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.91,70.9
2025-07-30T02:02:44.2137534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.94,70.9
2025-07-30T02:02:44.2843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.94,70.93
2025-07-30T02:02:44.4139059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.98,70.93
2025-07-30T02:02:44.4845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.98,70.97
2025-07-30T02:02:44.6139792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.01,70.97
2025-07-30T02:02:44.6835872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.01,71.01
2025-07-30T02:02:44.8140797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-07-30T02:02:44.8837389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.05,71.04
2025-07-30T02:02:45.0140409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.08,71.04
2025-07-30T02:02:45.0838239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.08,71.07
2025-07-30T02:02:45.2143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.11,71.07
2025-07-30T02:02:45.2839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.11,71.1
2025-07-30T02:02:45.4144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.13,71.1
2025-07-30T02:02:45.4840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-07-30T02:02:45.6139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-07-30T02:02:45.6837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.16,71.14
2025-07-30T02:02:45.8141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-07-30T02:02:45.8838483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.18,71.16
2025-07-30T02:02:46.0142036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.19,71.16
2025-07-30T02:02:46.0840170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-07-30T02:02:46.2144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-07-30T02:02:46.2841134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-07-30T02:02:46.4144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-07-30T02:02:46.4841527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-07-30T02:02:46.6136674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-07-30T02:02:46.6843504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.23,71.2
2025-07-30T02:02:46.8137477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-07-30T02:02:46.8843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-07-30T02:02:47.0137736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-07-30T02:02:47.0845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-07-30T02:02:47.2139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-07-30T02:02:47.2844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-07-30T02:02:47.4138877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-07-30T02:02:47.4835788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-07-30T02:02:47.6139451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-07-30T02:02:47.6836292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-07-30T02:02:47.8193383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-07-30T02:02:47.8838574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.34,71.32
2025-07-30T02:02:48.0142713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-07-30T02:02:48.0838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-07-30T02:02:48.2141754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-07-30T02:02:48.2839740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-07-30T02:02:48.4143942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-07-30T02:02:48.4841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-07-30T02:02:48.6145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-07-30T02:02:48.6840943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-07-30T02:02:48.8135347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-07-30T02:02:48.8842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-07-30T02:02:49.0137451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-07-30T02:02:49.0845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-07-30T02:02:49.2139283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-07-30T02:02:49.2836135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-07-30T02:02:49.4140861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-07-30T02:02:49.4836685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-30T02:02:49.6141412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-30T02:02:49.6837419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-07-30T02:02:49.8141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-07-30T02:02:49.8842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-07-30T02:02:50.0137852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-07-30T02:02:50.0844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-07-30T02:02:50.2138763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-07-30T02:02:50.2845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-07-30T02:02:50.4140337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-07-30T02:02:50.4836174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-07-30T02:02:50.6140356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-07-30T02:02:50.6836878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-07-30T02:02:50.8141722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-07-30T02:02:50.8840730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-07-30T02:02:51.0143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-07-30T02:02:51.0839962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-07-30T02:02:51.2144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-07-30T02:02:51.2841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.49,71.47
2025-07-30T02:02:51.4134974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-07-30T02:02:51.4842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.5,71.48
2025-07-30T02:02:51.6136876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-07-30T02:02:51.6844434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.52,71.49
2025-07-30T02:02:51.8138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-07-30T02:02:51.8844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-07-30T02:02:52.0159870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-07-30T02:02:52.0836169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.54,71.52
2025-07-30T02:02:52.2140941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-07-30T02:02:52.2837200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-07-30T02:02:52.4140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-07-30T02:02:52.4838709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-07-30T02:02:52.6142601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-07-30T02:02:52.6838400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.57,71.55
2025-07-30T02:02:52.8141091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-07-30T02:02:52.8841094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.58,71.57
2025-07-30T02:02:53.0144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-07-30T02:02:53.0842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-07-30T02:02:53.2136932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-07-30T02:02:53.2843195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.61,71.6
2025-07-30T02:02:53.4138736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-07-30T02:02:53.4844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.63,71.62
2025-07-30T02:02:53.6138046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-07-30T02:02:53.6845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.65,71.64
2025-07-30T02:02:53.8140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.67,71.64
2025-07-30T02:02:53.8835644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.67,71.66
2025-07-30T02:02:54.0145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-07-30T02:02:54.0842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.69,71.68
2025-07-30T02:02:54.2136781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-07-30T02:02:54.2843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.72,71.71
2025-07-30T02:02:54.4137826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-07-30T02:02:54.4844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.74,71.73
2025-07-30T02:02:54.6138083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-07-30T02:02:54.6845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-07-30T02:02:54.8140274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-07-30T02:02:54.8836707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-07-30T02:02:55.0141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.8,71.77
2025-07-30T02:02:55.0837171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.8,71.79
2025-07-30T02:02:55.2142874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-07-30T02:02:55.2838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-07-30T02:02:55.4144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-07-30T02:02:55.4840327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-07-30T02:02:55.6144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-07-30T02:02:55.6841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-07-30T02:02:55.8146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-30T02:02:55.8842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-30T02:02:56.0134941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-30T02:02:56.0842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-07-30T02:02:56.2137149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-07-30T02:02:56.2844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.83,71.82
2025-07-30T02:02:56.4140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-07-30T02:02:56.4835886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-07-30T02:02:56.6141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-07-30T02:02:56.6836494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-07-30T02:02:56.8141780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.9,71.86
2025-07-30T02:02:56.8838098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.9,71.89
2025-07-30T02:02:57.0142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-07-30T02:02:57.0840577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.93,71.92
2025-07-30T02:02:57.2144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-07-30T02:02:57.2841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.96,71.95
2025-07-30T02:02:57.4145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-07-30T02:02:57.4843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.99,71.98
2025-07-30T02:02:57.6137493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.02,71.98
2025-07-30T02:02:57.6842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-07-30T02:02:57.8137094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-07-30T02:02:57.8844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.03,72.01
2025-07-30T02:02:58.0139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:02:58.0837456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:02:58.2140876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:02:58.2837703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.04,72.02
2025-07-30T02:02:58.4142127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.04,72.02
2025-07-30T02:02:58.4838840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:02:58.6142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:02:58.6839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:02:58.8142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:02:58.8805316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.04,72.02
2025-07-30T02:02:59.0144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:02:59.0841550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:02:59.2136666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.06,72.02
2025-07-30T02:02:59.2843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.06,72.04
2025-07-30T02:02:59.4138021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.08,72.04
2025-07-30T02:02:59.4845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.08,72.06
2025-07-30T02:02:59.6138805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.11,72.06
2025-07-30T02:02:59.6843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.11,72.09
2025-07-30T02:02:59.8139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.14,72.09
2025-07-30T02:02:59.8835628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.14,72.12
2025-07-30T02:03:00.0140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.17,72.12
2025-07-30T02:03:00.0837818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-07-30T02:03:00.2142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.2,72.15
2025-07-30T02:03:00.2840144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.2,72.18
2025-07-30T02:03:00.4143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-07-30T02:03:00.4839118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.23,72.21
2025-07-30T02:03:00.6143028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-07-30T02:03:00.6839455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-30T02:03:00.8144812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.29,72.24
2025-07-30T02:03:00.8840249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-07-30T02:03:01.0144117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-07-30T02:03:01.0842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.32,72.3
2025-07-30T02:03:01.2135672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.34,72.3
2025-07-30T02:03:01.2839098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-07-30T02:03:01.4143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-07-30T02:03:01.4840759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.37,72.34
2025-07-30T02:03:01.6145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-07-30T02:03:01.6841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-07-30T02:03:01.8135258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-07-30T02:03:01.8841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-07-30T02:03:02.0136938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.42,72.38
2025-07-30T02:03:02.0844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-07-30T02:03:02.2139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-07-30T02:03:02.2846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.44,72.41
2025-07-30T02:03:02.4139527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-07-30T02:03:02.4836278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-07-30T02:03:02.6141385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-07-30T02:03:02.6837828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-07-30T02:03:02.8142699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-07-30T02:03:02.8840112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-07-30T02:03:03.0144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-07-30T02:03:03.0840914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-07-30T02:03:03.2139271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-07-30T02:03:03.2846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-07-30T02:03:03.4140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:03:03.4836153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-07-30T02:03:03.6140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-07-30T02:03:03.6836384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-07-30T02:03:03.8143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-07-30T02:03:03.8841118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-07-30T02:03:04.0144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-07-30T02:03:04.0842585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-07-30T02:03:04.2136706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:04.2843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:04.4138569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:04.4844084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:04.6139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:04.6835041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:04.8140240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:04.8845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:05.0145027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-07-30T02:03:05.0841513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-07-30T02:03:05.2137981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:05.2843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:05.4139225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-07-30T02:03:05.4845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-07-30T02:03:05.6138754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-07-30T02:03:05.6836140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-07-30T02:03:05.8140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-07-30T02:03:05.8836620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-07-30T02:03:06.0142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-07-30T02:03:06.0837588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-07-30T02:03:06.2143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-07-30T02:03:06.2841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-07-30T02:03:06.4145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.71,72.66
2025-07-30T02:03:06.4841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-07-30T02:03:06.6145836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-07-30T02:03:06.6841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-07-30T02:03:06.8136933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-07-30T02:03:06.8842902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-07-30T02:03:07.0137242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-07-30T02:03:07.0844398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-07-30T02:03:07.2139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-07-30T02:03:07.2846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-07-30T02:03:07.4140409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-07-30T02:03:07.4836496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-07-30T02:03:07.6142245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-07-30T02:03:07.6838207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-07-30T02:03:07.8141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-30T02:03:07.8835677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-07-30T02:03:08.0140581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-07-30T02:03:08.0836922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-07-30T02:03:08.2141666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-07-30T02:03:08.2838908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-07-30T02:03:08.4143245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-07-30T02:03:08.4840719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-07-30T02:03:08.6144198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-07-30T02:03:08.6840052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-07-30T02:03:08.8145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-07-30T02:03:08.8843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-07-30T02:03:09.0137900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-07-30T02:03:09.0845149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-07-30T02:03:09.2138331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-07-30T02:03:09.2836064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-07-30T02:03:09.4140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-07-30T02:03:09.4837219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-07-30T02:03:09.6141751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-07-30T02:03:09.6837978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-07-30T02:03:09.8142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-07-30T02:03:09.8841016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-07-30T02:03:10.0145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-07-30T02:03:10.0841925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-07-30T02:03:10.2144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-07-30T02:03:10.2841852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-07-30T02:03:10.4136871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-07-30T02:03:10.4843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-07-30T02:03:10.6136569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-07-30T02:03:10.6842510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-07-30T02:03:10.8136707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-30T02:03:10.8843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-07-30T02:03:11.0137474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-07-30T02:03:11.0859052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-07-30T02:03:11.2136444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-07-30T02:03:11.2842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-07-30T02:03:11.4137835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-07-30T02:03:11.4843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-30T02:03:11.6138763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-07-30T02:03:11.6844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-30T02:03:11.8138470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-30T02:03:11.8835070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-07-30T02:03:12.0139588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-07-30T02:03:12.0836028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-07-30T02:03:12.2140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-07-30T02:03:12.2837375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-07-30T02:03:12.4142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:03:12.4838162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-07-30T02:03:12.6142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-07-30T02:03:12.6837827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-07-30T02:03:12.8143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-30T02:03:12.8841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-30T02:03:13.0204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-30T02:03:13.0840914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-07-30T02:03:13.2135777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-30T02:03:13.2843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-07-30T02:03:13.4135538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-07-30T02:03:13.4843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-07-30T02:03:13.6139276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-07-30T02:03:13.6845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-30T02:03:13.8138271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-07-30T02:03:13.8836313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-07-30T02:03:14.0142319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-07-30T02:03:14.0837946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-30T02:03:14.2142998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:03:14.2838846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.44,73.42
2025-07-30T02:03:14.4143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-07-30T02:03:14.4860990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.45,73.43
2025-07-30T02:03:14.6138997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:14.6843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:14.8139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:14.8834681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.0140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.0837395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.2142165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.2839127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.4138440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.4846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.6139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:15.6860269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-07-30T02:03:15.8140799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-30T02:03:15.8836414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-30T02:03:16.0140897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-30T02:03:16.0837683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-30T02:03:16.2142467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-30T02:03:16.2838993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-07-30T02:03:16.4191659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-07-30T02:03:16.4840404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-07-30T02:03:16.6144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-07-30T02:03:16.6841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-07-30T02:03:16.8136251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-30T02:03:16.8842769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-30T02:03:17.0137915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-30T02:03:17.0844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:17.2137715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:17.2845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:17.4139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:17.4836148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:17.6142460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-30T02:03:17.6837116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-30T02:03:17.8142834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-30T02:03:17.8841353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-07-30T02:03:18.0144422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-07-30T02:03:18.0841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-07-30T02:03:18.2145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-07-30T02:03:18.2841527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-07-30T02:03:18.4139336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-07-30T02:03:18.4836380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-30T02:03:18.6140261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-07-30T02:03:18.6836115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-30T02:03:18.8141264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-07-30T02:03:18.8837866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-07-30T02:03:19.0142832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-07-30T02:03:19.0839811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-07-30T02:03:19.2144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:19.2839695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-30T02:03:19.4144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:19.4841813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-07-30T02:03:19.6135301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-30T02:03:19.6841303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-07-30T02:03:19.8145770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-07-30T02:03:19.8844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-07-30T02:03:20.0137132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-07-30T02:03:20.0843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-07-30T02:03:20.2138529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-07-30T02:03:20.2844406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:20.4138860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:20.4836292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:20.6140374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:20.6836864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:20.8140793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:20.8837712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-07-30T02:03:21.0142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-07-30T02:03:21.0838255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-07-30T02:03:21.2142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:21.2839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:21.4144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:21.4840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:21.6144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:21.6841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:21.8135948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:21.8843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:22.0137190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:22.0844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:22.2138177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-07-30T02:03:22.2844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:22.4139728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:22.4836896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-07-30T02:03:22.6139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-07-30T02:03:22.6837689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-07-30T02:03:22.8142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-07-30T02:03:22.8837671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-30T02:03:23.0143885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-07-30T02:03:23.0840181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:03:23.2143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-30T02:03:23.2840936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-07-30T02:03:23.4136442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-07-30T02:03:23.4841560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-07-30T02:03:23.6138224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-07-30T02:03:23.6844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-07-30T02:03:23.8138203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-07-30T02:03:23.8844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-30T02:03:24.0139176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:24.0835770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-30T02:03:24.2141206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-07-30T02:03:24.2836853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:24.4140694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-30T02:03:24.4837539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-07-30T02:03:24.6143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-07-30T02:03:24.6839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-07-30T02:03:24.8143661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-07-30T02:03:24.8839383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-07-30T02:03:25.0144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-07-30T02:03:25.0840883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-07-30T02:03:25.2137134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-07-30T02:03:25.2843340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-30T02:03:25.4137294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-30T02:03:25.4844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-07-30T02:03:25.6137779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-07-30T02:03:25.6876868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-07-30T02:03:25.8140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-07-30T02:03:25.8842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:26.0136601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:26.0844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:26.2138924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:26.2846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:26.4139984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:26.4834634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-07-30T02:03:26.6141859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-07-30T02:03:26.6837575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-07-30T02:03:26.8142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-07-30T02:03:26.8839726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:27.0144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-07-30T02:03:27.0840206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:03:27.2144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-07-30T02:03:27.2841826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-07-30T02:03:27.4146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-30T02:03:27.4843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-07-30T02:03:27.6142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-07-30T02:03:27.6838444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-07-30T02:03:27.8143410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-07-30T02:03:27.8838971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-30T02:03:28.0144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-07-30T02:03:28.0839906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-07-30T02:03:28.2145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-07-30T02:03:28.2841043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-07-30T02:03:28.4144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-07-30T02:03:28.4842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-07-30T02:03:28.6142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.45,73.43
2025-07-30T02:03:28.6838647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-07-30T02:03:28.8144028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.44,73.42
2025-07-30T02:03:28.8841437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:03:29.0145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:03:29.0841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:03:29.2145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:03:29.2841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:03:29.4137641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-07-30T02:03:29.4843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-07-30T02:03:29.6138298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-07-30T02:03:29.6844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-07-30T02:03:29.8138784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-07-30T02:03:29.8835712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-07-30T02:03:30.0140738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-07-30T02:03:30.0837523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-07-30T02:03:30.2141816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-07-30T02:03:30.2838527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:03:30.4138108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.53,73.49
2025-07-30T02:03:30.4844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-07-30T02:03:30.6140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-07-30T02:03:30.6836079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-07-30T02:03:30.8140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-07-30T02:03:30.8839268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-07-30T02:03:31.0143484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-30T02:03:31.0840317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-07-30T02:03:31.2144472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:31.2841113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-07-30T02:03:31.4136206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-30T02:03:31.4842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-07-30T02:03:31.6138101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-07-30T02:03:31.6843346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-07-30T02:03:31.8137209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-07-30T02:03:31.8845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:32.0140627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-07-30T02:03:32.0835879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:32.2141495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:32.2837196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-07-30T02:03:32.4137591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-07-30T02:03:32.4843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-07-30T02:03:32.6138299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-07-30T02:03:32.6843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:03:32.8139545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-07-30T02:03:32.8835964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:03:33.0140067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-07-30T02:03:33.0839489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-07-30T02:03:33.2144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-07-30T02:03:33.2841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-07-30T02:03:33.4146093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-07-30T02:03:33.4841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:33.6136209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-30T02:03:33.6843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:33.8143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-07-30T02:03:33.8839560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:03:34.0145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-07-30T02:03:34.0841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-07-30T02:03:34.2135603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:03:34.2842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:03:34.4136125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:03:34.4843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-07-30T02:03:34.6138317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:34.6844129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:34.8138839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:34.8859238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-30T02:03:35.0141074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:35.0836993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:35.2141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:35.2838153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:35.4142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-30T02:03:35.4843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:35.6138602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-07-30T02:03:35.6844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:03:35.8139478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-07-30T02:03:35.8844674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-07-30T02:03:36.0140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-07-30T02:03:36.0837352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-07-30T02:03:36.2141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-07-30T02:03:36.2838050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-07-30T02:03:36.4143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-07-30T02:03:36.4835638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-07-30T02:03:36.6142545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-07-30T02:03:36.6837512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-07-30T02:03:36.8143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-07-30T02:03:36.8839130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-07-30T02:03:37.0144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-07-30T02:03:37.0841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-07-30T02:03:37.2146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-07-30T02:03:37.2843181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-07-30T02:03:37.4136900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-07-30T02:03:37.4843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-07-30T02:03:37.6138700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-07-30T02:03:37.6844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-07-30T02:03:37.8139228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-07-30T02:03:37.8845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-07-30T02:03:38.0139997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-07-30T02:03:38.0838046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-07-30T02:03:38.2140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-07-30T02:03:38.2838722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-07-30T02:03:38.4141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-07-30T02:03:38.4839557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-07-30T02:03:38.6144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-07-30T02:03:38.6840187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-07-30T02:03:38.8145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-07-30T02:03:38.8841725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-07-30T02:03:39.0133475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:39.0843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-30T02:03:39.2137293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:39.2842894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:39.4138540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:39.4846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:39.6140510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:39.6837348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:39.8141160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-07-30T02:03:39.8836870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:40.0141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:40.0839406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:40.2143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:40.2841296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-07-30T02:03:40.4144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-07-30T02:03:40.4841541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:03:40.6146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-30T02:03:40.6841629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-30T02:03:40.8136399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-30T02:03:40.8842776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-07-30T02:03:41.0137071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-07-30T02:03:41.0843473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:03:41.2138674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-07-30T02:03:41.2835908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-07-30T02:03:41.4141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.73,73.67
2025-07-30T02:03:41.4836605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-07-30T02:03:41.6136823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.76,73.7
2025-07-30T02:03:41.6843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-07-30T02:03:41.8137299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.79,73.73
2025-07-30T02:03:41.8844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-07-30T02:03:42.0140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.82,73.77
2025-07-30T02:03:42.0846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-30T02:03:42.2141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-07-30T02:03:42.2837302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-30T02:03:42.4141764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-07-30T02:03:42.4839192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:03:42.6142477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-07-30T02:03:42.6838750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:03:42.8143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:03:42.8841366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:03:43.0145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-07-30T02:03:43.0841430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:03:43.2144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:03:43.2841274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:03:43.4146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:03:43.4842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:03:43.6145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:03:43.6841647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-07-30T02:03:43.8137007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.92,73.88
2025-07-30T02:03:43.8843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:03:44.0138174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-07-30T02:03:44.0839726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-07-30T02:03:44.2146160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-07-30T02:03:44.2842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-07-30T02:03:44.4136667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-07-30T02:03:44.4841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:03:44.6141920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:03:44.6843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:03:44.8138421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:03:44.8843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:03:45.0139574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:03:45.0836029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:03:45.2140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:03:45.2838504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-07-30T02:03:45.4137700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-07-30T02:03:45.4844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-07-30T02:03:45.6138514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-07-30T02:03:45.6846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:03:45.8140237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-07-30T02:03:45.8838247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:03:46.0141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-07-30T02:03:46.0840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:03:46.2144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-07-30T02:03:46.2840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-30T02:03:46.4144971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-07-30T02:03:46.4842241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:03:46.6136766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:03:46.6844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:03:46.8136217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:03:46.8844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:03:47.0139503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:03:47.0881058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-30T02:03:47.2140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:03:47.2836855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:03:47.4140946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:03:47.4837226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:03:47.6143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:03:47.6840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:03:47.8144408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-07-30T02:03:47.8840357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-07-30T02:03:48.0146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:03:48.0841230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:03:48.2135929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-07-30T02:03:48.2842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:03:48.4136966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-07-30T02:03:48.4843219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:03:48.6139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-07-30T02:03:48.6846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.85,73.82
2025-07-30T02:03:48.8140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-07-30T02:03:48.8835593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:03:49.0140708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-07-30T02:03:49.0836625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:03:49.2142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-07-30T02:03:49.2838977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-07-30T02:03:49.4143466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-07-30T02:03:49.4839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-07-30T02:03:49.6140096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-07-30T02:03:49.6836424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-07-30T02:03:49.8142274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-07-30T02:03:49.8837494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-07-30T02:03:50.0143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-07-30T02:03:50.0840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-07-30T02:03:50.2144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-07-30T02:03:50.2839976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-07-30T02:03:50.4144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:03:50.4841743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-07-30T02:03:50.6136667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:03:50.6842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:03:50.8138721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-07-30T02:03:50.8845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-30T02:03:51.0138747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-30T02:03:51.0845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-07-30T02:03:51.2139925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.85,73.82
2025-07-30T02:03:51.2837112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-07-30T02:03:51.4140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:03:51.4838719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:03:51.6142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:03:51.6837585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:03:51.8142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:03:51.8839421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:03:52.0142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-07-30T02:03:52.0841345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:03:52.2144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:03:52.2841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-07-30T02:03:52.4136203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-07-30T02:03:52.4843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-07-30T02:03:52.6138131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.96,73.91
2025-07-30T02:03:52.6844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-07-30T02:03:52.8138331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74,73.95
2025-07-30T02:03:52.8836719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-07-30T02:03:53.0140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.05,73.99
2025-07-30T02:03:53.0838421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-07-30T02:03:53.2142678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.09,74.03
2025-07-30T02:03:53.2839014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-07-30T02:03:53.4143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-07-30T02:03:53.4839761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-07-30T02:03:53.6144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.16,74.11
2025-07-30T02:03:53.6839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-07-30T02:03:53.8145529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.19,74.14
2025-07-30T02:03:53.8841678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.19,74.17
2025-07-30T02:03:54.0137032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:03:54.0842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:03:54.2138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.22,74.18
2025-07-30T02:03:54.2844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:03:54.4139199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:03:54.4845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:03:54.6138683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:03:54.6837256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:03:54.8141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-07-30T02:03:54.8838105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-07-30T02:03:55.0142260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:03:55.0840020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:03:55.2144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:03:55.2840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-07-30T02:03:55.4144954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:03:55.4841960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:03:55.6142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:03:55.6838021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.19,74.15
2025-07-30T02:03:55.8142714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:03:55.8839305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:03:56.0144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:03:56.0840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:03:56.2144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-07-30T02:03:56.2840957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:03:56.4141844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:03:56.4839134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:03:56.6143083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:03:56.6839428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-07-30T02:03:56.8143862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-07-30T02:03:56.8839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.13,74.09
2025-07-30T02:03:57.0143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-07-30T02:03:57.0840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.11,74.08
2025-07-30T02:03:57.2146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:03:57.2841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.1,74.07
2025-07-30T02:03:57.4137856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-07-30T02:03:57.4843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-07-30T02:03:57.6138236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-07-30T02:03:57.6843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:03:57.8139357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:03:57.8844533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:03:58.0139487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-07-30T02:03:58.0845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-07-30T02:03:58.2140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-07-30T02:03:58.2836041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-07-30T02:03:58.4144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-07-30T02:03:58.4839439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-07-30T02:03:58.6146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-07-30T02:03:58.6841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:03:58.8137801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-07-30T02:03:58.8842565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.99,73.96
2025-07-30T02:03:59.0137276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-07-30T02:03:59.0844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-07-30T02:03:59.2139398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-07-30T02:03:59.2836086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:03:59.4142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-07-30T02:03:59.4839237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:03:59.6143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-07-30T02:03:59.6838740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:03:59.8143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-07-30T02:03:59.8840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:04:00.0145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:04:00.0842556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:04:00.2137127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:04:00.2843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:04:00.4137655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:04:00.4844089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-30T02:04:00.6138355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:04:00.6835935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:04:00.8141309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:04:00.8837885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:04:01.0141391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-07-30T02:04:01.0837939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-07-30T02:04:01.2143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:04:01.2839581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:04:01.4144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:04:01.4841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:04:01.6135982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:01.6875466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:01.8142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:01.8839126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:02.0142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:02.0841532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:02.2146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:02.2842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:02.4137078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:04:02.4842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-07-30T02:04:02.6137503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:04:02.6843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:04:02.8138170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.94,73.9
2025-07-30T02:04:02.8835559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:04:03.0138977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-07-30T02:04:03.0837141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-07-30T02:04:03.2141768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-07-30T02:04:03.2838574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-07-30T02:04:03.4140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.01,73.96
2025-07-30T02:04:03.4838776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:04:03.6144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.04,73.99
2025-07-30T02:04:03.6839894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.04,74.02
2025-07-30T02:04:03.8144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.07,74.02
2025-07-30T02:04:03.8841511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.07,74.04
2025-07-30T02:04:04.0135757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.09,74.04
2025-07-30T02:04:04.0843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-07-30T02:04:04.2137346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.11,74.07
2025-07-30T02:04:04.2843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-07-30T02:04:04.4137634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.13,74.09
2025-07-30T02:04:04.4845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:04.6139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.14,74.1
2025-07-30T02:04:04.6840039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-07-30T02:04:04.8143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-07-30T02:04:04.8840377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-07-30T02:04:05.0146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-07-30T02:04:05.0842331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.2136274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.2842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.4138490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.4840753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.6145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.6841951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.8146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:05.8843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.0136489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.0843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.2137670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.2844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.4138502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.4836583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.6139995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:06.6837647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:04:06.8141207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:06.8838396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:07.0143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-07-30T02:04:07.0838820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:07.2144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:07.2841269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-07-30T02:04:07.4145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:07.4842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.19,74.17
2025-07-30T02:04:07.6137070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:04:07.6842311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:07.8136583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-07-30T02:04:07.8843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-07-30T02:04:08.0139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-07-30T02:04:08.0844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-07-30T02:04:08.2140646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-07-30T02:04:08.2836436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-07-30T02:04:08.4140979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:08.4837017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:08.6142589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-07-30T02:04:08.6838466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:08.8142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-07-30T02:04:08.8839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:09.0144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-07-30T02:04:09.0841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:09.2146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-07-30T02:04:09.2841913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-07-30T02:04:09.4145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-07-30T02:04:09.4841565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.12,74.08
2025-07-30T02:04:09.6136967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:04:09.6843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.1,74.06
2025-07-30T02:04:09.8142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-07-30T02:04:09.8836455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:04:10.0140292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-07-30T02:04:10.0837442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.06,74.03
2025-07-30T02:04:10.2143494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-07-30T02:04:10.2839477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-07-30T02:04:10.4139951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-07-30T02:04:10.4836784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-07-30T02:04:10.6142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:04:10.6838149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:04:10.8143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-07-30T02:04:10.8840121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74,73.97
2025-07-30T02:04:11.0144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-07-30T02:04:11.0839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-07-30T02:04:11.2146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:04:11.2841478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:04:11.4136775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:04:11.4842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:04:11.6136524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:04:11.6844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:04:11.8139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:04:11.8847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:04:12.0139866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.98,73.94
2025-07-30T02:04:12.0837433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-07-30T02:04:12.2141303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74,73.96
2025-07-30T02:04:12.2838050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-07-30T02:04:12.4142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.02,73.98
2025-07-30T02:04:12.4838339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:04:12.6143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.05,74
2025-07-30T02:04:12.6839809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-07-30T02:04:12.8145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.08,74.03
2025-07-30T02:04:12.8841086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-07-30T02:04:13.0135175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.1,74.06
2025-07-30T02:04:13.0842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:04:13.2136294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.12,74.08
2025-07-30T02:04:13.2843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.12,74.1
2025-07-30T02:04:13.4137833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.14,74.1
2025-07-30T02:04:13.4845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-07-30T02:04:13.6138039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-07-30T02:04:13.6836751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:13.8140543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:13.8838928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:04:14.0140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:14.0838571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:14.2143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:14.2839557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-07-30T02:04:14.4144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:14.4844406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:14.6140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.18,74.14
2025-07-30T02:04:14.6836387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:14.8135880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.19,74.15
2025-07-30T02:04:14.8843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:15.0138122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-07-30T02:04:15.0843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:15.2137957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.22,74.18
2025-07-30T02:04:15.2835356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:04:15.4140192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-07-30T02:04:15.4843674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-07-30T02:04:15.6137427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.25,74.21
2025-07-30T02:04:15.6843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-07-30T02:04:15.8139234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-07-30T02:04:15.8844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-07-30T02:04:16.0139487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-07-30T02:04:16.0836972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-07-30T02:04:16.2141321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-07-30T02:04:16.2837106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-07-30T02:04:16.4141649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-07-30T02:04:16.4838313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:04:16.6145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-07-30T02:04:16.6842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-07-30T02:04:16.8136879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-07-30T02:04:16.8842282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:17.0138120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:17.0844526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-07-30T02:04:17.2139116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:17.2845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:17.4140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:17.4836214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:17.6141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-07-30T02:04:17.6838841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:17.8142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.19,74.15
2025-07-30T02:04:17.8838536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:18.0142372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.21,74.16
2025-07-30T02:04:18.0840549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-07-30T02:04:18.2144664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-07-30T02:04:18.2841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-07-30T02:04:18.4136124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.25,74.21
2025-07-30T02:04:18.4841974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-07-30T02:04:18.6136347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-07-30T02:04:18.6844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:18.8138676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.28,74.24
2025-07-30T02:04:18.8835261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:19.0140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:19.0837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:19.2141640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:19.2843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:19.4142666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:19.4839003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:19.6144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-07-30T02:04:19.6840301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:19.8145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:19.8841765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:20.0136615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-07-30T02:04:20.0842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.2139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.2843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.4138013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.4845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.6139841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.6837034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.8139720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:20.8837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-07-30T02:04:21.0142964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:21.0839154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:21.2144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:21.2840982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:21.4144845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:21.4840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-07-30T02:04:21.6146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:21.6842192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.26,74.22
2025-07-30T02:04:21.8136833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-07-30T02:04:21.8843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.24,74.21
2025-07-30T02:04:22.0138003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-07-30T02:04:22.0844668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:04:22.2140237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-07-30T02:04:22.2837019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:04:22.4140454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-07-30T02:04:22.4836019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:22.6141280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:22.6839719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-07-30T02:04:22.8142083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:22.8839064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:23.0143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:23.0841563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:23.2145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:23.2842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-07-30T02:04:23.4137324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:23.4843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:23.6138544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:23.6844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-07-30T02:04:23.8138203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:23.8845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.19,74.17
2025-07-30T02:04:24.0139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:04:24.0836493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.2141937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.2838493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.4141627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.4838597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.6142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.6839429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.8143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:04:24.8840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:04:25.0143720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.19,74.17
2025-07-30T02:04:25.0841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:25.2146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-07-30T02:04:25.2842182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:25.4136262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:25.4844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:25.6139431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:25.6844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:25.8139541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-07-30T02:04:25.8835957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:26.0182876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:26.0837324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:26.2142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:26.2838443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:26.4142613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:26.4839935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:26.6145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-07-30T02:04:26.6840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:26.8145669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:26.8841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:27.0134628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:27.0843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-07-30T02:04:27.2138273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:27.2844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-07-30T02:04:27.4139347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-07-30T02:04:27.4845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:04:27.6140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.21,74.17
2025-07-30T02:04:27.6837045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-07-30T02:04:27.8142028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-07-30T02:04:27.8838580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-07-30T02:04:28.0142788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-07-30T02:04:28.0839409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-07-30T02:04:28.2142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.26,74.22
2025-07-30T02:04:28.2840683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-07-30T02:04:28.4143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.28,74.24
2025-07-30T02:04:28.4839830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-07-30T02:04:28.6144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.31,74.26
2025-07-30T02:04:28.6840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-07-30T02:04:28.8145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.33,74.29
2025-07-30T02:04:28.8842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-07-30T02:04:29.0137460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.36,74.31
2025-07-30T02:04:29.0844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-07-30T02:04:29.2139070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.38,74.34
2025-07-30T02:04:29.2844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-07-30T02:04:29.4139928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.4,74.36
2025-07-30T02:04:29.4836062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-07-30T02:04:29.6142394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.42,74.38
2025-07-30T02:04:29.6845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.42,74.4
2025-07-30T02:04:29.8138251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.44,74.4
2025-07-30T02:04:29.8835788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-07-30T02:04:30.0140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.46,74.42
2025-07-30T02:04:30.0838549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.46,74.43
2025-07-30T02:04:30.2136465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.47,74.43
2025-07-30T02:04:30.2842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-07-30T02:04:30.4136234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.48,74.45
2025-07-30T02:04:30.4843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.48,74.45
2025-07-30T02:04:30.6138307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.49,74.45
2025-07-30T02:04:30.6844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.49,74.46
2025-07-30T02:04:30.8138524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-07-30T02:04:30.8836229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.48,74.45
2025-07-30T02:04:31.0139137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.48,74.45
2025-07-30T02:04:31.0837348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.48,74.44
2025-07-30T02:04:31.2142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.46,74.44
2025-07-30T02:04:31.2842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.46,74.43
2025-07-30T02:04:31.4136627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.45,74.43
2025-07-30T02:04:31.4844913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.45,74.42
2025-07-30T02:04:31.6138716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-07-30T02:04:31.6845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.44,74.4
2025-07-30T02:04:31.8140305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.43,74.4
2025-07-30T02:04:31.8835285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.43,74.4
2025-07-30T02:04:32.0140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.42,74.4
2025-07-30T02:04:32.0837485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.42,74.39
2025-07-30T02:04:32.2142324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-07-30T02:04:32.2839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-07-30T02:04:32.4143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-07-30T02:04:32.4840085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:32.6144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:32.6840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:32.8145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:32.8841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:33.0137011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:33.0844390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:33.2138579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-07-30T02:04:33.2843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.4,74.37
2025-07-30T02:04:33.4138978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-07-30T02:04:33.4835184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-07-30T02:04:33.6140295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-07-30T02:04:33.6836310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.38,74.35
2025-07-30T02:04:33.8141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-07-30T02:04:33.8838801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:04:34.0142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-07-30T02:04:34.0838570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-07-30T02:04:34.2143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-07-30T02:04:34.2840185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.34,74.31
2025-07-30T02:04:34.4144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-07-30T02:04:34.4841761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-07-30T02:04:34.6136049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-07-30T02:04:34.6843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-07-30T02:04:34.8142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-07-30T02:04:34.8838194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.31,74.28
2025-07-30T02:04:35.0142467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-07-30T02:04:35.0839958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-07-30T02:04:35.2130318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-07-30T02:04:35.2841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-07-30T02:04:35.4135464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-07-30T02:04:35.4842166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-07-30T02:04:35.6142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-07-30T02:04:35.6839519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:35.8140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-07-30T02:04:35.8837685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-07-30T02:04:36.0208189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-07-30T02:04:36.0840721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-07-30T02:04:36.2144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-07-30T02:04:36.2841019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.23,74.2
2025-07-30T02:04:36.4145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-07-30T02:04:36.4842808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.21,74.17
2025-07-30T02:04:36.6137769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.19,74.17
2025-07-30T02:04:36.6843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.19,74.15
2025-07-30T02:04:36.8142219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-07-30T02:04:36.8839080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:37.0142661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:04:37.0839251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-07-30T02:04:37.2144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-07-30T02:04:37.2835999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:37.4142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.12,74.1
2025-07-30T02:04:37.4838360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.12,74.09
2025-07-30T02:04:37.6142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.12,74.09
2025-07-30T02:04:37.6841054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.12,74.09
2025-07-30T02:04:37.8144729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.13,74.09
2025-07-30T02:04:37.8840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:38.0136406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.14,74.1
2025-07-30T02:04:38.0837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:38.2141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.16,74.12
2025-07-30T02:04:38.2838485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-07-30T02:04:38.4142498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.18,74.14
2025-07-30T02:04:38.4839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-07-30T02:04:38.6144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.21,74.16
2025-07-30T02:04:38.6839507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-07-30T02:04:38.8144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-07-30T02:04:38.8841269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-07-30T02:04:39.0134260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.26,74.21
2025-07-30T02:04:39.0839457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:39.2142977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.28,74.23
2025-07-30T02:04:39.2840408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-07-30T02:04:39.4144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.3,74.26
2025-07-30T02:04:39.4840799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-07-30T02:04:39.6141889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.31,74.27
2025-07-30T02:04:39.6838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-07-30T02:04:39.8143314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.33,74.29
2025-07-30T02:04:39.8840310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-07-30T02:04:40.0144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.34,74.3
2025-07-30T02:04:40.0840651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.34,74.31
2025-07-30T02:04:40.2145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-07-30T02:04:40.2842291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:04:40.4136883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:04:40.4844660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:04:40.6138481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:04:40.6844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-07-30T02:04:40.8138456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-07-30T02:04:40.8845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-07-30T02:04:41.0141457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:04:41.0841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-07-30T02:04:41.2136720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.39,74.35
2025-07-30T02:04:41.2842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.39,74.36
2025-07-30T02:04:41.4137247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.41,74.36
2025-07-30T02:04:41.4843193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-07-30T02:04:41.6138387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.43,74.38
2025-07-30T02:04:41.6844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-07-30T02:04:41.8138320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.46,74.41
2025-07-30T02:04:41.8837042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.46,74.43
2025-07-30T02:04:42.0140306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.48,74.43
2025-07-30T02:04:42.0837207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-07-30T02:04:42.2141868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.51,74.46
2025-07-30T02:04:42.2838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.51,74.48
2025-07-30T02:04:42.4143407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.52,74.48
2025-07-30T02:04:42.4838340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.52,74.5
2025-07-30T02:04:42.6144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.53,74.5
2025-07-30T02:04:42.6840419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.53,74.5
2025-07-30T02:04:42.8145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.53,74.5
2025-07-30T02:04:42.8841496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.53,74.5
2025-07-30T02:04:43.0136741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-07-30T02:04:43.0843227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.51,74.48
2025-07-30T02:04:43.2136844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-07-30T02:04:43.2845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.49,74.45
2025-07-30T02:04:43.4143265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-07-30T02:04:43.4839143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.46,74.42
2025-07-30T02:04:43.6143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-07-30T02:04:43.6840777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.42,74.38
2025-07-30T02:04:43.8145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-07-30T02:04:43.8842499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.38,74.34
2025-07-30T02:04:44.0135739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-07-30T02:04:44.0842922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.34,74.3
2025-07-30T02:04:44.2138344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-07-30T02:04:44.2861290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.3,74.26
2025-07-30T02:04:44.4138658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-07-30T02:04:44.4846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.27,74.22
2025-07-30T02:04:44.6140599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-07-30T02:04:44.6837157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-07-30T02:04:44.8137219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-07-30T02:04:44.8843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-07-30T02:04:45.0138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-07-30T02:04:45.0842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:45.2140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-07-30T02:04:45.2836448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:45.4140668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-07-30T02:04:45.4836393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:45.6142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:45.6838009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:45.8164499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.12,74.1
2025-07-30T02:04:45.8838501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.12,74.1
2025-07-30T02:04:46.0143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:46.0839876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-07-30T02:04:46.2145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-07-30T02:04:46.2842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-07-30T02:04:46.4135563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-07-30T02:04:46.4843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:46.6138131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:46.6844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:46.8137652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:46.8844037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:04:47.0140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:04:47.0836617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:04:47.2141084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:04:47.2837517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:47.4141459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:47.4839085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:47.6143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:47.6840139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:47.8142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:47.8842280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:48.0186661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:48.0843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:48.2136747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:48.2842883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:04:48.4136150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:48.4844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:48.6139826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:48.6835719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:48.8140019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:48.8836789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-07-30T02:04:49.0141057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.16,74.12
2025-07-30T02:04:49.0838673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:49.2143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:49.2840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:49.4144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-07-30T02:04:49.4840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:49.6145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:04:49.6841719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-07-30T02:04:49.8136117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:49.8842783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-07-30T02:04:50.0137644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-07-30T02:04:50.0843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-07-30T02:04:50.2139435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.21,74.17
2025-07-30T02:04:50.2844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-07-30T02:04:50.4138912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-07-30T02:04:50.4835293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-07-30T02:04:50.6141952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.26,74.21
2025-07-30T02:04:50.6836324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-07-30T02:04:50.8141257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.29,74.24
2025-07-30T02:04:50.8839394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-07-30T02:04:51.0144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.31,74.26
2025-07-30T02:04:51.0841676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-07-30T02:04:51.2145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.33,74.29
2025-07-30T02:04:51.2841046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-07-30T02:04:51.4146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.35,74.3
2025-07-30T02:04:51.4842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:04:51.6137005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:04:51.6843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-07-30T02:04:51.8139442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-07-30T02:04:51.8845204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-07-30T02:04:52.0140190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.37,74.33
2025-07-30T02:04:52.0836568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:04:52.2140132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:04:52.2836934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:04:52.4141750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.38,74.34
2025-07-30T02:04:52.4838486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.38,74.34
2025-07-30T02:04:52.6143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.38,74.34
2025-07-30T02:04:52.6839354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.38,74.35
2025-07-30T02:04:52.8143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.38,74.35
2025-07-30T02:04:52.8836308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.38,74.35
2025-07-30T02:04:53.0141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.38,74.35
2025-07-30T02:04:53.0837200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.38,74.34
2025-07-30T02:04:53.2141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:04:53.2837627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:04:53.4142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-07-30T02:04:53.4837971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:04:53.6143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:04:53.6840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-07-30T02:04:53.8143640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-07-30T02:04:53.8836536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.33,74.29
2025-07-30T02:04:54.0142090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.32,74.29
2025-07-30T02:04:54.0837293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.32,74.28
2025-07-30T02:04:54.2142939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-07-30T02:04:54.2841935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-07-30T02:04:54.4137064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-07-30T02:04:54.4844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.29,74.25
2025-07-30T02:04:54.6138355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:04:54.6844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.28,74.24
2025-07-30T02:04:54.8139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:54.8834659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:04:55.0139985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-07-30T02:04:55.0836848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:55.2141170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-07-30T02:04:55.2837632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.26,74.22
2025-07-30T02:04:55.4142635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-07-30T02:04:55.4838325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.25,74.21
2025-07-30T02:04:55.6143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-07-30T02:04:55.6838389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.23,74.2
2025-07-30T02:04:55.8144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-07-30T02:04:55.8840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-07-30T02:04:56.0135425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-07-30T02:04:56.0843399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:04:56.2137186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-07-30T02:04:56.2843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-07-30T02:04:56.4138471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-07-30T02:04:56.4844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-07-30T02:04:56.6139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-07-30T02:04:56.6835793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.11,74.08
2025-07-30T02:04:56.8141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-07-30T02:04:56.8836778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-07-30T02:04:57.0142402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-07-30T02:04:57.0839532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:04:57.2139491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:57.2836325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:57.4141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:57.4838013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:57.6142687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:57.6837304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:57.8139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:57.8837324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:04:58.0135181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:04:58.0844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-07-30T02:04:58.2138751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-07-30T02:04:58.2845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-07-30T02:04:58.4139094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.1,74.07
2025-07-30T02:04:58.4837287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:04:58.6141294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:04:58.6836597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:04:58.8142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:04:58.8839306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:04:59.0142797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-07-30T02:04:59.0840136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-07-30T02:04:59.2144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-07-30T02:04:59.2841005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:04:59.4145896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-07-30T02:04:59.4842124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-07-30T02:04:59.6137427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-07-30T02:04:59.6843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-07-30T02:04:59.8137157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-07-30T02:04:59.8843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74,73.96
2025-07-30T02:05:00.0138695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-07-30T02:05:00.0835000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.97,73.93
2025-07-30T02:05:00.2139234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-07-30T02:05:00.2836364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-07-30T02:05:00.4142394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-07-30T02:05:00.4838035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-07-30T02:05:00.6143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:00.6839913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.92,73.88
2025-07-30T02:05:00.8144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:00.8839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:01.0143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.92,73.88
2025-07-30T02:05:01.0842082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.92,73.88
2025-07-30T02:05:01.2137267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-07-30T02:05:01.2842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-07-30T02:05:01.4137007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.94,73.89
2025-07-30T02:05:01.4836521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:01.6141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.97,73.91
2025-07-30T02:05:01.6836759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:05:01.8140984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74,73.94
2025-07-30T02:05:01.8837932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74,73.97
2025-07-30T02:05:02.0142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.04,73.97
2025-07-30T02:05:02.0838878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-07-30T02:05:02.2145013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.07,74.01
2025-07-30T02:05:02.2841206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-07-30T02:05:02.4145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.11,74.05
2025-07-30T02:05:02.4843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.11,74.08
2025-07-30T02:05:02.6138188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.14,74.08
2025-07-30T02:05:02.6838751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-07-30T02:05:02.8143111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.17,74.12
2025-07-30T02:05:02.8838296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:05:03.0143181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.19,74.14
2025-07-30T02:05:03.0840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.19,74.15
2025-07-30T02:05:03.2144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.19,74.15
2025-07-30T02:05:03.2841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.19,74.15
2025-07-30T02:05:03.4135184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-07-30T02:05:03.4842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.18,74.14
2025-07-30T02:05:03.6136225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-07-30T02:05:03.6843401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-07-30T02:05:03.8140169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-07-30T02:05:03.8837783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-07-30T02:05:04.0141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-07-30T02:05:04.0838316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.12,74.08
2025-07-30T02:05:04.2143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-07-30T02:05:04.2839324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-07-30T02:05:04.4143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-07-30T02:05:04.4840310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.07,74.03
2025-07-30T02:05:04.6138219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-07-30T02:05:04.6843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-07-30T02:05:04.8138956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-07-30T02:05:04.8839022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-07-30T02:05:05.0143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:05.0838974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-07-30T02:05:05.2143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:05:05.2840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:05.4144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:05.4842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:05.6135987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:05.6891398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:05.8137161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:05.8843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:05:06.0137359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-07-30T02:05:06.0844939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-07-30T02:05:06.2140662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-07-30T02:05:06.2836719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:06.4141352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:06.4838744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:06.6139656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:06.6844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:06.8139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:06.8836302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:07.0141772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-07-30T02:05:07.0837873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:05:07.2142957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-07-30T02:05:07.2839664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-07-30T02:05:07.4142628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-07-30T02:05:07.4839806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-07-30T02:05:07.6144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-07-30T02:05:07.6841165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-07-30T02:05:07.8136427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:05:07.8846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:05:08.0140229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-07-30T02:05:08.0836448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-07-30T02:05:08.2142650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-07-30T02:05:08.2838624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:08.4143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-07-30T02:05:08.4839204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:08.6142951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-07-30T02:05:08.6837935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:08.8144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:08.8841670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:09.0145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:09.0842696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:09.2140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:09.2839193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:09.4144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:09.4839980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:09.6145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:09.6840786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:09.8146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-07-30T02:05:09.8842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-07-30T02:05:10.0135677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-07-30T02:05:10.0843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:05:10.2138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:05:10.2837038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:05:10.4140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:05:10.4842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:05:10.6146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:05:10.6841183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:05:10.8135512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:05:10.8842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-07-30T02:05:11.0137412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-07-30T02:05:11.0844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-07-30T02:05:11.2138144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:05:11.2844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:05:11.4142246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:05:11.4838735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-07-30T02:05:11.6143707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:05:11.6840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-07-30T02:05:11.8145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.85,73.82
2025-07-30T02:05:11.8835296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-07-30T02:05:12.0142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-30T02:05:12.0838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-07-30T02:05:12.2142087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:12.2841646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:05:12.4144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:05:12.4842142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:05:12.6137368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:05:12.6845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:05:12.8139799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:05:12.8835897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:13.0139413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-07-30T02:05:13.0836550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-07-30T02:05:13.2139106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-07-30T02:05:13.2837738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:05:13.4143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.88,73.83
2025-07-30T02:05:13.4839225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:05:13.6144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.9,73.85
2025-07-30T02:05:13.6840422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-07-30T02:05:13.8193009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.92,73.87
2025-07-30T02:05:13.8841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:14.0136623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-07-30T02:05:14.0841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-07-30T02:05:14.2138269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:14.2844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:14.4138785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:14.4845035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:14.6141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:14.6836318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:14.8140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-07-30T02:05:14.8837682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-07-30T02:05:15.0140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:15.0838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:15.2143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-07-30T02:05:15.2840453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:05:15.4143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-07-30T02:05:15.4841216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:05:15.6145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:05:15.6842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-07-30T02:05:15.8137018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-07-30T02:05:15.8843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-30T02:05:16.0137816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-30T02:05:16.0842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:16.2140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-07-30T02:05:16.2836612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-30T02:05:16.4139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-07-30T02:05:16.4836764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:16.6142207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:16.6838164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:16.8140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:16.8839122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:17.0143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.82,73.78
2025-07-30T02:05:17.0841264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-30T02:05:17.2145266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-30T02:05:17.2842133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-07-30T02:05:17.4134645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:17.4842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-30T02:05:17.6136908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-30T02:05:17.6843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-07-30T02:05:17.8139461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-07-30T02:05:17.8844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:05:18.0140903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-07-30T02:05:18.0835232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-30T02:05:18.2141115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-07-30T02:05:18.2837810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:05:18.4141907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:05:18.4838243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-07-30T02:05:18.6148544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:18.6840803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:18.8145488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-07-30T02:05:18.8841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:19.0145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:19.0843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:19.2134763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:19.2843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:19.4138231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:19.4843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:19.6139942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-07-30T02:05:19.6835768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:19.8139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:19.8836988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.91,73.87
2025-07-30T02:05:20.0141395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:05:20.0838096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:05:20.2143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:05:20.2840103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-07-30T02:05:20.4144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:05:20.4840890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:05:20.6145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-07-30T02:05:20.6841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.85,73.82
2025-07-30T02:05:20.8136348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-07-30T02:05:20.8843307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-07-30T02:05:21.0137758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-30T02:05:21.0845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.2138725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.2846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.4138867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.4837710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.6141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.6838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.8141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:21.8839148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:22.0142416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:22.0843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:05:22.2139737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-07-30T02:05:22.2835451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-30T02:05:22.4140577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-30T02:05:22.4836385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-07-30T02:05:22.6141134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-07-30T02:05:22.6837173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:22.8141989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:22.8838237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:23.0142595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-07-30T02:05:23.0839821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-07-30T02:05:23.2143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-07-30T02:05:23.2842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-07-30T02:05:23.4143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.81,73.77
2025-07-30T02:05:23.4841969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:23.6139185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:05:23.6846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-07-30T02:05:23.8139786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-07-30T02:05:23.8837329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-30T02:05:24.0139798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-07-30T02:05:24.0838078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:05:24.2141602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.89,73.84
2025-07-30T02:05:24.2837703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:05:24.4142966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.91,73.86
2025-07-30T02:05:24.4839502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:24.6143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.94,73.89
2025-07-30T02:05:24.6839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-07-30T02:05:24.8144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-07-30T02:05:24.8842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-07-30T02:05:25.0136707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.96,73.92
2025-07-30T02:05:25.0842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-07-30T02:05:25.2137610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-07-30T02:05:25.2843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.96,73.92
2025-07-30T02:05:25.4138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-07-30T02:05:25.4844735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-07-30T02:05:25.6141793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-07-30T02:05:25.6837971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-07-30T02:05:25.8140900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:25.8839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.92,73.87
2025-07-30T02:05:26.0143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-07-30T02:05:26.0840298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:05:26.2145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:05:26.2841816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:05:26.4135624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:05:26.4842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-07-30T02:05:26.6137021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.91,73.86
2025-07-30T02:05:26.6844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:26.8137846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-07-30T02:05:26.8844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:27.0139611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.95,73.9
2025-07-30T02:05:27.0836705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-07-30T02:05:27.2141024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-07-30T02:05:27.2837440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-07-30T02:05:27.4140941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.02,73.96
2025-07-30T02:05:27.4838608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-07-30T02:05:27.6144192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.05,73.99
2025-07-30T02:05:27.6839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-07-30T02:05:27.8144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.08,74.02
2025-07-30T02:05:27.8841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:05:28.0146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.09,74.05
2025-07-30T02:05:28.0842494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-07-30T02:05:28.2138374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.1,74.06
2025-07-30T02:05:28.2843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.1,74.07
2025-07-30T02:05:28.4137143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-07-30T02:05:28.4844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-07-30T02:05:28.6139125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-07-30T02:05:28.6806893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.08,74.04
2025-07-30T02:05:28.8140569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-07-30T02:05:28.8837176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-07-30T02:05:29.0142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-07-30T02:05:29.0838158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.02,73.98
2025-07-30T02:05:29.2143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-07-30T02:05:29.2841723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.99,73.95
2025-07-30T02:05:29.4143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-07-30T02:05:29.4840538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.96,73.92
2025-07-30T02:05:29.6145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-07-30T02:05:29.6841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-07-30T02:05:29.8137297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-07-30T02:05:29.8842642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:30.0137968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:30.0843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:30.2138685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-07-30T02:05:30.2845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:05:30.4139818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-07-30T02:05:30.4841009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-07-30T02:05:30.6145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.94,73.9
2025-07-30T02:05:30.6841361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-07-30T02:05:30.8144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.96,73.92
2025-07-30T02:05:30.8841883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:05:31.0135384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.98,73.94
2025-07-30T02:05:31.0843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-07-30T02:05:31.2144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74,73.96
2025-07-30T02:05:31.2840378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-07-30T02:05:31.4141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:31.4839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:05:31.6143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-07-30T02:05:31.6839368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:31.8144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:31.8840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:32.0145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-07-30T02:05:32.0843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-07-30T02:05:32.2137557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:05:32.2844025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:32.4141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-07-30T02:05:32.4838779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.99,73.96
2025-07-30T02:05:32.6143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-07-30T02:05:32.6839283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-07-30T02:05:32.8144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:05:32.8840926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:05:33.0135426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:05:33.0843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:05:33.2138097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:05:33.2841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-07-30T02:05:33.4144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-07-30T02:05:33.4843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-07-30T02:05:33.6139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-07-30T02:05:33.6844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-07-30T02:05:33.8140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74,73.96
2025-07-30T02:05:33.8835384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-07-30T02:05:34.0141329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-07-30T02:05:34.0838116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-07-30T02:05:34.2142011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-07-30T02:05:34.2839883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-07-30T02:05:34.4144856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.04,74
2025-07-30T02:05:34.4842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-07-30T02:05:34.6137207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-07-30T02:05:34.6835889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-07-30T02:05:34.8140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-07-30T02:05:34.8836443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-07-30T02:05:35.0140788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.06,74.03
2025-07-30T02:05:35.0837987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-07-30T02:05:35.2143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.08,74.04
2025-07-30T02:05:35.2839300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-07-30T02:05:35.4144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.1,74.05
2025-07-30T02:05:35.4841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-07-30T02:05:35.6145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-07-30T02:05:35.6841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-07-30T02:05:35.8136834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.16,74.11
2025-07-30T02:05:35.8843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-07-30T02:05:36.0136102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.2,74.14
2025-07-30T02:05:36.0844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-07-30T02:05:36.2138611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.25,74.18
2025-07-30T02:05:36.2845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-07-30T02:05:36.4140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.3,74.23
2025-07-30T02:05:36.4836307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-07-30T02:05:36.6141418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.35,74.28
2025-07-30T02:05:36.6837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-07-30T02:05:36.8142352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.4,74.33
2025-07-30T02:05:36.8835191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-07-30T02:05:37.0140386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.45,74.38
2025-07-30T02:05:37.0838423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.45,74.43
2025-07-30T02:05:37.2142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.49,74.43
2025-07-30T02:05:37.2839289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.49,74.47
2025-07-30T02:05:37.4143563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.53,74.47
2025-07-30T02:05:37.4839733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.53,74.51
2025-07-30T02:05:37.6140246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.55,74.51
2025-07-30T02:05:37.6836843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-07-30T02:05:37.8142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.57,74.53
2025-07-30T02:05:37.8837800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.57,74.54
2025-07-30T02:05:38.0142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.58,74.54
2025-07-30T02:05:38.0838811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.58,74.55
2025-07-30T02:05:38.2143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.58,74.55
2025-07-30T02:05:38.2841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.58,74.55
2025-07-30T02:05:38.4145038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-07-30T02:05:38.4841224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.57,74.54
2025-07-30T02:05:38.6145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.56,74.54
2025-07-30T02:05:38.6841335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-07-30T02:05:38.8146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-07-30T02:05:38.8842375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-07-30T02:05:39.0137870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-07-30T02:05:39.0843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.56,74.52
2025-07-30T02:05:39.2136083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:39.2843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:39.4145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:39.4848253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:39.6137424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:39.6843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:39.8138276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:39.8844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:40.0139219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:40.0845558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:40.2140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:40.2845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:40.4139685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-07-30T02:05:40.4835458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-07-30T02:05:40.6141530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-07-30T02:05:40.6837421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-07-30T02:05:40.8142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-07-30T02:05:40.8839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.56,74.54
2025-07-30T02:05:41.0143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.57,74.54
2025-07-30T02:05:41.0840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-07-30T02:05:41.2145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.58,74.55
2025-07-30T02:05:41.2841428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.58,74.56
2025-07-30T02:05:41.4137175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.59,74.56
2025-07-30T02:05:41.4843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.59,74.57
2025-07-30T02:05:41.6138304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.6,74.57
2025-07-30T02:05:41.6843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-07-30T02:05:41.8139068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.61,74.58
2025-07-30T02:05:41.8844923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-07-30T02:05:42.0140321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.62,74.59
2025-07-30T02:05:42.0836575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.62,74.6
2025-07-30T02:05:42.2140138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.63,74.6
2025-07-30T02:05:42.2836365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.63,74.6
2025-07-30T02:05:42.4141257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.63,74.6
2025-07-30T02:05:42.4838296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.63,74.6
2025-07-30T02:05:42.6143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.63,74.6
2025-07-30T02:05:42.6840317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:42.8144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:42.8840653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:43.0143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:43.0842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:43.2137619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:43.2844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:43.4137792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:43.4844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:05:43.6139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.64,74.61
2025-07-30T02:05:43.6835642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.64,74.61
2025-07-30T02:05:43.8139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.64,74.61
2025-07-30T02:05:43.8836513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-07-30T02:05:44.0139314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.65,74.62
2025-07-30T02:05:44.0838225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.65,74.62
2025-07-30T02:05:44.2143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.66,74.62
2025-07-30T02:05:44.2839542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.66,74.63
2025-07-30T02:05:44.4141893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.67,74.63
2025-07-30T02:05:44.4841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.67,74.64
2025-07-30T02:05:44.6146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.68,74.64
2025-07-30T02:05:44.6841468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.68,74.65
2025-07-30T02:05:44.8135262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.69,74.65
2025-07-30T02:05:44.8842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-07-30T02:05:45.0137885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.71,74.67
2025-07-30T02:05:45.0843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.71,74.68
2025-07-30T02:05:45.2139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.73,74.68
2025-07-30T02:05:45.2844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.73,74.7
2025-07-30T02:05:45.4138154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.75,74.7
2025-07-30T02:05:45.4836185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.75,74.72
2025-07-30T02:05:45.6141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.77,74.72
2025-07-30T02:05:45.6837685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-07-30T02:05:45.8142140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.79,74.75
2025-07-30T02:05:45.8838282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-07-30T02:05:46.0142060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.81,74.77
2025-07-30T02:05:46.0840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-07-30T02:05:46.2144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.83,74.79
2025-07-30T02:05:46.2842217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.83,74.81
2025-07-30T02:05:46.4144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.85,74.81
2025-07-30T02:05:46.4842953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.85,74.83
2025-07-30T02:05:46.6137577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.87,74.83
2025-07-30T02:05:46.6842858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-07-30T02:05:46.8139134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.89,74.85
2025-07-30T02:05:46.8845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.89,74.87
2025-07-30T02:05:47.0139449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.91,74.87
2025-07-30T02:05:47.0836045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.91,74.89
2025-07-30T02:05:47.2140077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.92,74.89
2025-07-30T02:05:47.2837815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-07-30T02:05:47.4141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.94,74.9
2025-07-30T02:05:47.4838870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.94,74.91
2025-07-30T02:05:47.6143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.95,74.91
2025-07-30T02:05:47.6839673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-07-30T02:05:47.8143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.97,74.93
2025-07-30T02:05:47.8840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.97,74.94
2025-07-30T02:05:48.0145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.98,74.94
2025-07-30T02:05:48.0842103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-07-30T02:05:48.2136965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.99,74.95
2025-07-30T02:05:48.2803679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.99,74.97
2025-07-30T02:05:48.4136884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.01,74.97
2025-07-30T02:05:48.4843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.01,74.99
2025-07-30T02:05:48.6138442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.03,74.99
2025-07-30T02:05:48.6846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.03,75.01
2025-07-30T02:05:48.8140498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.05,75.01
2025-07-30T02:05:48.8836440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.05,75.03
2025-07-30T02:05:49.0141042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.07,75.03
2025-07-30T02:05:49.0836552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.07,75.05
2025-07-30T02:05:49.2141536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.09,75.05
2025-07-30T02:05:49.2839189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.09,75.06
2025-07-30T02:05:49.4143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.1,75.06
2025-07-30T02:05:49.4840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.1,75.08
2025-07-30T02:05:49.6145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.11,75.08
2025-07-30T02:05:49.6841844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.11,75.08
2025-07-30T02:05:49.8145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.11,75.08
2025-07-30T02:05:49.8841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.11,75.09
2025-07-30T02:05:50.0137267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-07-30T02:05:50.0844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-07-30T02:05:50.2138918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-07-30T02:05:50.2845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-07-30T02:05:50.4138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-07-30T02:05:50.4835605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.12,75.1
2025-07-30T02:05:50.6141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.14,75.1
2025-07-30T02:05:50.6835761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:05:50.8140530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.15,75.11
2025-07-30T02:05:50.8838872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-07-30T02:05:51.0142201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.18,75.13
2025-07-30T02:05:51.0839310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-07-30T02:05:51.2144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.2,75.16
2025-07-30T02:05:51.2841144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.2,75.18
2025-07-30T02:05:51.4146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.23,75.18
2025-07-30T02:05:51.4843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.23,75.21
2025-07-30T02:05:51.6136447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.26,75.21
2025-07-30T02:05:51.6842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.26,75.24
2025-07-30T02:05:51.8137009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.28,75.24
2025-07-30T02:05:51.8844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.28,75.26
2025-07-30T02:05:52.0138941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.3,75.26
2025-07-30T02:05:52.0845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-07-30T02:05:52.2138619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.32,75.28
2025-07-30T02:05:52.2836534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.32,75.29
2025-07-30T02:05:52.4140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.33,75.29
2025-07-30T02:05:52.4839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.33,75.3
2025-07-30T02:05:52.6144168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.34,75.3
2025-07-30T02:05:52.6840413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.34,75.31
2025-07-30T02:05:52.8144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.34,75.31
2025-07-30T02:05:52.8840806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.34,75.32
2025-07-30T02:05:53.0145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-07-30T02:05:53.0841887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-07-30T02:05:53.2137316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-07-30T02:05:53.2843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-07-30T02:05:53.4138991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.36,75.32
2025-07-30T02:05:53.4844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:05:53.6138037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:05:53.6833671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:05:53.8140404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:05:53.8836090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.37,75.34
2025-07-30T02:05:54.0141715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.38,75.34
2025-07-30T02:05:54.0838020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.38,75.35
2025-07-30T02:05:54.2143395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.4,75.35
2025-07-30T02:05:54.2839565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.4,75.37
2025-07-30T02:05:54.4144357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.41,75.37
2025-07-30T02:05:54.4841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.41,75.38
2025-07-30T02:05:54.6144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.42,75.38
2025-07-30T02:05:54.6841451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.42,75.39
2025-07-30T02:05:54.8135503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.44,75.39
2025-07-30T02:05:54.8842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:05:55.0138062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:05:55.0843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:05:55.2137918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.46,75.42
2025-07-30T02:05:55.2845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.46,75.43
2025-07-30T02:05:55.4140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.47,75.43
2025-07-30T02:05:55.4836590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.47,75.44
2025-07-30T02:05:55.6141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.48,75.44
2025-07-30T02:05:55.6838096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.48,75.45
2025-07-30T02:05:55.8141109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.48,75.45
2025-07-30T02:05:55.8842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.48,75.46
2025-07-30T02:05:56.0144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.49,75.46
2025-07-30T02:05:56.0841750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.49,75.47
2025-07-30T02:05:56.2136963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.5,75.47
2025-07-30T02:05:56.2843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.5,75.47
2025-07-30T02:05:56.4137728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.51,75.47
2025-07-30T02:05:56.4840000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:05:56.6143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.52,75.48
2025-07-30T02:05:56.6841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.52,75.49
2025-07-30T02:05:56.8136585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.52,75.49
2025-07-30T02:05:56.8842302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.52,75.49
2025-07-30T02:05:57.0137274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.52,75.49
2025-07-30T02:05:57.0842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.52,75.49
2025-07-30T02:05:57.2138364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.51,75.49
2025-07-30T02:05:57.2845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:05:57.4140348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:05:57.4835744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:05:57.6140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:05:57.6843070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:05:57.8135803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:05:57.8844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:05:58.0138529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:05:58.0845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:05:58.2139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:05:58.2836696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:05:58.4141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:05:58.4837306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.51,75.49
2025-07-30T02:05:58.6141425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.52,75.49
2025-07-30T02:05:58.6838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.52,75.5
2025-07-30T02:05:58.8142282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.53,75.5
2025-07-30T02:05:58.8840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.53,75.51
2025-07-30T02:05:59.0145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.54,75.51
2025-07-30T02:05:59.0841565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-07-30T02:05:59.2144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-07-30T02:05:59.2842446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-07-30T02:05:59.4137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.55,75.52
2025-07-30T02:05:59.4843518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.55,75.54
2025-07-30T02:05:59.6138967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.56,75.54
2025-07-30T02:05:59.6846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.56,75.55
2025-07-30T02:05:59.8140542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.57,75.55
2025-07-30T02:05:59.8837431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.57,75.55
2025-07-30T02:06:00.0139403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.58,75.55
2025-07-30T02:06:00.0837730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.58,75.57
2025-07-30T02:06:00.2142212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.6,75.57
2025-07-30T02:06:00.2838599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.6,75.58
2025-07-30T02:06:00.4143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:06:00.4840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.62,75.6
2025-07-30T02:06:00.6144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.65,75.6
2025-07-30T02:06:00.6840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.65,75.63
2025-07-30T02:06:00.8136276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.68,75.63
2025-07-30T02:06:00.8842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.68,75.66
2025-07-30T02:06:01.0136996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.72,75.66
2025-07-30T02:06:01.0843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.72,75.71
2025-07-30T02:06:01.2138518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.76,75.71
2025-07-30T02:06:01.2845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.76,75.75
2025-07-30T02:06:01.4144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.81,75.75
2025-07-30T02:06:01.4845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.81,75.8
2025-07-30T02:06:01.6140531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.86,75.8
2025-07-30T02:06:01.6837066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.86,75.84
2025-07-30T02:06:01.8140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.9,75.84
2025-07-30T02:06:01.8837133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.9,75.88
2025-07-30T02:06:02.0141975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.94,75.88
2025-07-30T02:06:02.0839543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.94,75.92
2025-07-30T02:06:02.2156401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.96,75.92
2025-07-30T02:06:02.2840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.96,75.94
2025-07-30T02:06:02.4144964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.98,75.94
2025-07-30T02:06:02.4841272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:02.6140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:02.6835709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:02.8141138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:02.8837366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:03.0141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:03.0837238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:03.2142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:03.2838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:03.4143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:03.4840014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:03.6144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:03.6840936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:03.8145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:03.8843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:04.0135840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:04.0844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:04.2144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:04.2840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:04.4144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:04.4841267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:04.6141157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:04.6839746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.98,75.94
2025-07-30T02:06:04.8139061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:06:04.8835434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.97,75.93
2025-07-30T02:06:05.0139077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.96,75.93
2025-07-30T02:06:05.0837071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.96,75.92
2025-07-30T02:06:05.2141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.95,75.92
2025-07-30T02:06:05.2837844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.95,75.91
2025-07-30T02:06:05.4142046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:06:05.4839558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:06:05.6143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:06:05.6841416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:06:05.8146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:06:05.8842031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:06:06.0135671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.95,75.91
2025-07-30T02:06:06.0843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.95,75.93
2025-07-30T02:06:06.2137485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.96,75.93
2025-07-30T02:06:06.2843792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.96,75.94
2025-07-30T02:06:06.4138880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:06:06.4844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.97,75.95
2025-07-30T02:06:06.6140361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:06.6837188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.98,75.96
2025-07-30T02:06:06.8142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:06.8838257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.99,75.97
2025-07-30T02:06:07.0143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76,75.97
2025-07-30T02:06:07.0839521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76,75.97
2025-07-30T02:06:07.2143153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76,75.97
2025-07-30T02:06:07.2840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76,75.97
2025-07-30T02:06:07.4144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.99,75.97
2025-07-30T02:06:07.4841179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.99,75.97
2025-07-30T02:06:07.6137266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.99,75.97
2025-07-30T02:06:07.6843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:06:07.8138947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.98,75.96
2025-07-30T02:06:07.8845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:08.0137892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:08.0836258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:08.2140689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.97,75.95
2025-07-30T02:06:08.2836745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:06:08.4141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:06:08.4837214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:06:08.6143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:06:08.6840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.97,75.95
2025-07-30T02:06:08.8144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:08.8844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:06:09.0138125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:06:09.0845112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.99,75.97
2025-07-30T02:06:09.2139468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76,75.97
2025-07-30T02:06:09.2836093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76,75.98
2025-07-30T02:06:09.4137695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.02,75.98
2025-07-30T02:06:09.4844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.02,75.99
2025-07-30T02:06:09.6138067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.03,75.99
2025-07-30T02:06:09.6844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.03,76
2025-07-30T02:06:09.8140539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.04,76
2025-07-30T02:06:09.8836750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.04,76.01
2025-07-30T02:06:10.0141061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.05,76.01
2025-07-30T02:06:10.0837788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.05,76.02
2025-07-30T02:06:10.2141660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.06,76.02
2025-07-30T02:06:10.2839147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.06,76.03
2025-07-30T02:06:10.4143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.07,76.03
2025-07-30T02:06:10.4840314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.07,76.04
2025-07-30T02:06:10.6144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.08,76.04
2025-07-30T02:06:10.6841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.08,76.05
2025-07-30T02:06:10.8145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.08,76.05
2025-07-30T02:06:10.8842380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.08,76.05
2025-07-30T02:06:11.0136883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.09,76.05
2025-07-30T02:06:11.0890099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.09,76.06
2025-07-30T02:06:11.2139404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.1,76.06
2025-07-30T02:06:11.2845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.1,76.07
2025-07-30T02:06:11.4139608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.11,76.07
2025-07-30T02:06:11.4836153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.11,76.08
2025-07-30T02:06:11.6139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.12,76.08
2025-07-30T02:06:11.6836911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.12,76.09
2025-07-30T02:06:11.8140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.13,76.09
2025-07-30T02:06:11.8838137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.13,76.1
2025-07-30T02:06:12.0142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.14,76.1
2025-07-30T02:06:12.0839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:12.2144117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.16,76.11
2025-07-30T02:06:12.2840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.16,76.13
2025-07-30T02:06:12.4145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.18,76.13
2025-07-30T02:06:12.4840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:12.6135998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.19,76.15
2025-07-30T02:06:12.6900846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.19,76.17
2025-07-30T02:06:12.8138364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.21,76.17
2025-07-30T02:06:12.8844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.21,76.18
2025-07-30T02:06:13.0139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.22,76.18
2025-07-30T02:06:13.0845560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.22,76.2
2025-07-30T02:06:13.2140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.23,76.2
2025-07-30T02:06:13.2836433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.23,76.21
2025-07-30T02:06:13.4140885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.25,76.21
2025-07-30T02:06:13.4837406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:13.6142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:13.6838282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.25,76.23
2025-07-30T02:06:13.8143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.27,76.23
2025-07-30T02:06:13.8840244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.27,76.24
2025-07-30T02:06:14.0144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.28,76.24
2025-07-30T02:06:14.0840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.28,76.25
2025-07-30T02:06:14.2136925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.29,76.25
2025-07-30T02:06:14.2843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.29,76.26
2025-07-30T02:06:14.4136991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.29,76.26
2025-07-30T02:06:14.4843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.29,76.27
2025-07-30T02:06:14.6137559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.3,76.27
2025-07-30T02:06:14.6844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.3,76.28
2025-07-30T02:06:14.8137453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.3,76.28
2025-07-30T02:06:14.8837116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.3,76.28
2025-07-30T02:06:15.0141340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.31,76.28
2025-07-30T02:06:15.0836233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.31,76.28
2025-07-30T02:06:15.2142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.31,76.28
2025-07-30T02:06:15.2838363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.31,76.28
2025-07-30T02:06:15.4141199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.31,76.28
2025-07-30T02:06:15.4838885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.31,76.28
2025-07-30T02:06:15.6144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.31,76.28
2025-07-30T02:06:15.6840289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.31,76.29
2025-07-30T02:06:15.8144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.31,76.29
2025-07-30T02:06:15.8841869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.31,76.29
2025-07-30T02:06:16.0136485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.32,76.29
2025-07-30T02:06:16.0842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.32,76.3
2025-07-30T02:06:16.2138183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.33,76.3
2025-07-30T02:06:16.2844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.33,76.31
2025-07-30T02:06:16.4139471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.34,76.31
2025-07-30T02:06:16.4835682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.34,76.32
2025-07-30T02:06:16.6140382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.36,76.32
2025-07-30T02:06:16.6836760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.36,76.34
2025-07-30T02:06:16.8140518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.38,76.34
2025-07-30T02:06:16.8838301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.38,76.35
2025-07-30T02:06:17.0145267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:17.0841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.39,76.37
2025-07-30T02:06:17.2135009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.41,76.37
2025-07-30T02:06:17.2840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.41,76.38
2025-07-30T02:06:17.4144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.42,76.38
2025-07-30T02:06:17.4840239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.42,76.39
2025-07-30T02:06:17.6135743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.42,76.39
2025-07-30T02:06:17.6842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.42,76.39
2025-07-30T02:06:17.8137524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.43,76.39
2025-07-30T02:06:17.8839121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:18.0142755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:18.0840763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:18.2144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:18.2841453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.43,76.39
2025-07-30T02:06:18.4136546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.43,76.39
2025-07-30T02:06:18.4843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.43,76.39
2025-07-30T02:06:18.6137288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.42,76.39
2025-07-30T02:06:18.6839562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.42,76.38
2025-07-30T02:06:18.8143151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.41,76.38
2025-07-30T02:06:18.8840674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.41,76.37
2025-07-30T02:06:19.0144535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.4,76.37
2025-07-30T02:06:19.0879325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.4,76.36
2025-07-30T02:06:19.2146686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.39,76.36
2025-07-30T02:06:19.2842619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:19.4137115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:19.4844368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:19.6138532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:19.6844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:19.8138373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:19.8835594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.39,76.36
2025-07-30T02:06:20.0141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.4,76.36
2025-07-30T02:06:20.0837713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.4,76.37
2025-07-30T02:06:20.2142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.41,76.37
2025-07-30T02:06:20.2838652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.41,76.38
2025-07-30T02:06:20.4142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.43,76.38
2025-07-30T02:06:20.4840612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:20.6144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.44,76.4
2025-07-30T02:06:20.6840285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:20.8145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.45,76.41
2025-07-30T02:06:20.8841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-07-30T02:06:21.0135622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.46,76.42
2025-07-30T02:06:21.0841723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:21.2137756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:21.2843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.46,76.42
2025-07-30T02:06:21.4138893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-07-30T02:06:21.4844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-07-30T02:06:21.6138137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.44,76.42
2025-07-30T02:06:21.6836370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:21.8139914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:21.8838429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:22.0140897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.43,76.41
2025-07-30T02:06:22.0838155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:22.2141629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:22.2840079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.43,76.4
2025-07-30T02:06:22.4144445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.44,76.4
2025-07-30T02:06:22.4840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:22.6153894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:22.6841054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:22.8137360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.44,76.41
2025-07-30T02:06:22.8842987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.44,76.42
2025-07-30T02:06:23.0138057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-07-30T02:06:23.0843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-07-30T02:06:23.2139446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-07-30T02:06:23.2835443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.45,76.43
2025-07-30T02:06:23.4140497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:23.4837968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:23.6141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:23.6837933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.46,76.44
2025-07-30T02:06:23.8143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.46,76.44
2025-07-30T02:06:23.8839527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.46,76.44
2025-07-30T02:06:24.0143376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:24.0862596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:24.2145688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:24.2841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:24.4137033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:24.4842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:24.6137684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.48,76.44
2025-07-30T02:06:24.6843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.48,76.45
2025-07-30T02:06:24.8138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.48,76.45
2025-07-30T02:06:24.8835408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.48,76.46
2025-07-30T02:06:25.0138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.5,76.46
2025-07-30T02:06:25.0836429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.5,76.47
2025-07-30T02:06:25.2140234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.52,76.47
2025-07-30T02:06:25.2836892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.52,76.5
2025-07-30T02:06:25.4142531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.54,76.5
2025-07-30T02:06:25.4838886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.54,76.52
2025-07-30T02:06:25.6142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.57,76.52
2025-07-30T02:06:25.6839089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.57,76.55
2025-07-30T02:06:25.8143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.6,76.55
2025-07-30T02:06:25.8841120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.6,76.59
2025-07-30T02:06:26.0133509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.64,76.59
2025-07-30T02:06:26.0840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.64,76.62
2025-07-30T02:06:26.2134832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.68,76.62
2025-07-30T02:06:26.2841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.68,76.66
2025-07-30T02:06:26.4136157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.71,76.66
2025-07-30T02:06:26.4842539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.71,76.69
2025-07-30T02:06:26.6136426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.74,76.69
2025-07-30T02:06:26.6832921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.74,76.72
2025-07-30T02:06:26.8137251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.77,76.72
2025-07-30T02:06:26.8836796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.77,76.75
2025-07-30T02:06:27.0142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.8,76.75
2025-07-30T02:06:27.0838096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.8,76.77
2025-07-30T02:06:27.2143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.82,76.77
2025-07-30T02:06:27.2839549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:27.4142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.83,76.79
2025-07-30T02:06:27.4837958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.83,76.81
2025-07-30T02:06:27.6143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.85,76.81
2025-07-30T02:06:27.6838764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:27.8134265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:27.8839757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:28.0135538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:28.0841598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:28.2136274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:28.2833350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.85,76.81
2025-07-30T02:06:28.4137772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:28.4834456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.84,76.8
2025-07-30T02:06:28.6138945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.83,76.8
2025-07-30T02:06:28.6835462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.83,76.79
2025-07-30T02:06:28.8140335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:28.8835738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:29.0140511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:29.0837728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.82,76.78
2025-07-30T02:06:29.2142376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.81,76.78
2025-07-30T02:06:29.2839484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.81,76.78
2025-07-30T02:06:29.4133218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.81,76.78
2025-07-30T02:06:29.4840861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.81,76.78
2025-07-30T02:06:29.6134620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.81,76.78
2025-07-30T02:06:29.6840846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.81,76.79
2025-07-30T02:06:29.8136138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:29.8842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:30.0137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.83,76.79
2025-07-30T02:06:30.0833864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.83,76.8
2025-07-30T02:06:30.2137781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.83,76.8
2025-07-30T02:06:30.2834988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.83,76.81
2025-07-30T02:06:30.4139705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:30.4836214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:30.6140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:30.6836063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:30.8141271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:30.8838231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.84,76.82
2025-07-30T02:06:31.0187436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.84,76.82
2025-07-30T02:06:31.0839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.84,76.82
2025-07-30T02:06:31.2134963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.84,76.82
2025-07-30T02:06:31.2840536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.84,76.82
2025-07-30T02:06:31.4135755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:31.4842162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:31.6136679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:31.6833268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:31.8137690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:31.8833793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.85,76.83
2025-07-30T02:06:32.0139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.85,76.83
2025-07-30T02:06:32.0835832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.85,76.83
2025-07-30T02:06:32.2143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.85,76.83
2025-07-30T02:06:32.2838324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.85,76.83
2025-07-30T02:06:32.4142851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.85,76.83
2025-07-30T02:06:32.4844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.85,76.82
2025-07-30T02:06:32.6138165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.84,76.82
2025-07-30T02:06:32.6836374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:32.8139316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:32.8837653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:33.0140909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.83,76.81
2025-07-30T02:06:33.0838320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.83,76.8
2025-07-30T02:06:33.2143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.82,76.8
2025-07-30T02:06:33.2840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:33.4144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:33.4891526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.82,76.78
2025-07-30T02:06:33.6143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.81,76.78
2025-07-30T02:06:33.6839965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.81,76.77
2025-07-30T02:06:33.8133502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.8,76.77
2025-07-30T02:06:33.8841469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.8,76.76
2025-07-30T02:06:34.0136514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.79,76.76
2025-07-30T02:06:34.0842825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.79,76.75
2025-07-30T02:06:34.2139166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.77,76.75
2025-07-30T02:06:34.2834874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.77,76.73
2025-07-30T02:06:34.4140436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.75,76.73
2025-07-30T02:06:34.4835701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.75,76.71
2025-07-30T02:06:34.6137085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.74,76.71
2025-07-30T02:06:34.6844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.74,76.7
2025-07-30T02:06:34.8137239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.73,76.7
2025-07-30T02:06:34.8845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.73,76.69
2025-07-30T02:06:35.0139402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:35.0835219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:35.2139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.73,76.69
2025-07-30T02:06:35.2842034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.73,76.69
2025-07-30T02:06:35.4144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.73,76.69
2025-07-30T02:06:35.4854911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.73,76.7
2025-07-30T02:06:35.6146031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.75,76.7
2025-07-30T02:06:35.6842438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.75,76.72
2025-07-30T02:06:35.8137237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.77,76.72
2025-07-30T02:06:35.8843934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:36.0136963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.79,76.74
2025-07-30T02:06:36.0844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.79,76.76
2025-07-30T02:06:36.2139454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.8,76.76
2025-07-30T02:06:36.2835961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.8,76.78
2025-07-30T02:06:36.4140568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.82,76.78
2025-07-30T02:06:36.4837444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.82,76.79
2025-07-30T02:06:36.6144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.83,76.79
2025-07-30T02:06:36.6839596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.83,76.8
2025-07-30T02:06:36.8143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.84,76.8
2025-07-30T02:06:36.8840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:37.0135461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:37.0842231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:37.2137387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:37.2843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.84,76.81
2025-07-30T02:06:37.4138181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.83,76.81
2025-07-30T02:06:37.4843312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.83,76.8
2025-07-30T02:06:37.6138024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.82,76.8
2025-07-30T02:06:37.6844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.82,76.78
2025-07-30T02:06:37.8140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.8,76.78
2025-07-30T02:06:37.8835761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.8,76.77
2025-07-30T02:06:38.0140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.79,76.77
2025-07-30T02:06:38.0837319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.79,76.76
2025-07-30T02:06:38.2142433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.78,76.76
2025-07-30T02:06:38.2838702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.78,76.75
2025-07-30T02:06:38.4143696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.77,76.75
2025-07-30T02:06:38.4837794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:38.6144178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:38.6841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:38.8142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:38.8838820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:39.0143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:39.0841709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:39.2143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:39.2842104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.77,76.75
2025-07-30T02:06:39.4143986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.78,76.75
2025-07-30T02:06:39.4840160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.78,76.75
2025-07-30T02:06:39.6144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.77,76.75
2025-07-30T02:06:39.6837950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:39.8144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:39.8840722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.77,76.74
2025-07-30T02:06:40.0136157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.76,76.74
2025-07-30T02:06:40.0842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.76,76.72
2025-07-30T02:06:40.2137194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.75,76.72
2025-07-30T02:06:40.2844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.75,76.71
2025-07-30T02:06:40.4138600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.73,76.71
2025-07-30T02:06:40.4845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.73,76.7
2025-07-30T02:06:40.6139837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.73,76.7
2025-07-30T02:06:40.6845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.73,76.7
2025-07-30T02:06:40.8140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.72,76.7
2025-07-30T02:06:40.8835770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:41.0140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:41.0837359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:41.2142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:41.2837562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:41.4143388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:41.4839719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.72,76.69
2025-07-30T02:06:41.6144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.71,76.69
2025-07-30T02:06:41.6840421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.71,76.67
2025-07-30T02:06:41.8145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.69,76.67
2025-07-30T02:06:41.8842354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.69,76.65
2025-07-30T02:06:42.0137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.67,76.65
2025-07-30T02:06:42.0842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.67,76.63
2025-07-30T02:06:42.2137894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.64,76.63
2025-07-30T02:06:42.2844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.64,76.6
2025-07-30T02:06:42.4138906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.61,76.6
2025-07-30T02:06:42.4844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.61,76.56
2025-07-30T02:06:42.6140281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.58,76.56
2025-07-30T02:06:42.6847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.58,76.53
2025-07-30T02:06:42.8140973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.55,76.53
2025-07-30T02:06:42.8836575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.55,76.51
2025-07-30T02:06:43.0141749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.52,76.51
2025-07-30T02:06:43.0837243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.52,76.48
2025-07-30T02:06:43.2142131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.5,76.48
2025-07-30T02:06:43.2839553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.5,76.46
2025-07-30T02:06:43.4143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.48,76.46
2025-07-30T02:06:43.4841017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.48,76.45
2025-07-30T02:06:43.6144459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.47,76.45
2025-07-30T02:06:43.6842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:43.8136537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.47,76.44
2025-07-30T02:06:43.8842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.47,76.43
2025-07-30T02:06:44.0137767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.47,76.43
2025-07-30T02:06:44.0843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.47,76.43
2025-07-30T02:06:44.2139504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.47,76.43
2025-07-30T02:06:44.2835539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.47,76.43
2025-07-30T02:06:44.4140035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:44.4836132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:44.6170007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.46,76.43
2025-07-30T02:06:44.6838908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.46,76.42
2025-07-30T02:06:44.8143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.45,76.42
2025-07-30T02:06:44.8840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.45,76.41
2025-07-30T02:06:45.0145551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.43,76.41
2025-07-30T02:06:45.0841439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.43,76.39
2025-07-30T02:06:45.2135308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.42,76.39
2025-07-30T02:06:45.2843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.42,76.37
2025-07-30T02:06:45.4136689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.39,76.37
2025-07-30T02:06:45.4844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.39,76.35
2025-07-30T02:06:45.6137800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.37,76.35
2025-07-30T02:06:45.6845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.37,76.33
2025-07-30T02:06:45.8139593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.34,76.33
2025-07-30T02:06:45.8836000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.34,76.3
2025-07-30T02:06:46.0139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.32,76.3
2025-07-30T02:06:46.0837974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.32,76.28
2025-07-30T02:06:46.2142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.3,76.28
2025-07-30T02:06:46.2839348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-07-30T02:06:46.4143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.28,76.26
2025-07-30T02:06:46.4839096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.28,76.24
2025-07-30T02:06:46.6145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.26,76.24
2025-07-30T02:06:46.6841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.26,76.23
2025-07-30T02:06:46.8136066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.25,76.23
2025-07-30T02:06:46.8842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:47.0135922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:47.0843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:47.2138262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:47.2845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.25,76.21
2025-07-30T02:06:47.4139428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.25,76.21
2025-07-30T02:06:47.4836663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:47.6140552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:47.6837781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.25,76.21
2025-07-30T02:06:47.8141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:47.8837608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.0159069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.0839630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.2140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.2837624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.4196996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.4841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.6136114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:48.6843003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.24,76.22
2025-07-30T02:06:48.8136334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:48.8836094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.25,76.23
2025-07-30T02:06:49.0140652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.27,76.23
2025-07-30T02:06:49.0838053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.27,76.24
2025-07-30T02:06:49.2141542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.29,76.24
2025-07-30T02:06:49.2838058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.29,76.26
2025-07-30T02:06:49.4143788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.31,76.26
2025-07-30T02:06:49.4839003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.31,76.29
2025-07-30T02:06:49.6145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.33,76.29
2025-07-30T02:06:49.6840670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.33,76.31
2025-07-30T02:06:49.8145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.36,76.31
2025-07-30T02:06:49.8841850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.36,76.33
2025-07-30T02:06:50.0144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.37,76.33
2025-07-30T02:06:50.0841421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.37,76.35
2025-07-30T02:06:50.2137750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.38,76.35
2025-07-30T02:06:50.2839362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.38,76.36
2025-07-30T02:06:50.4144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.39,76.36
2025-07-30T02:06:50.4840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.39,76.36
2025-07-30T02:06:50.6145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.39,76.36
2025-07-30T02:06:50.6841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.39,76.36
2025-07-30T02:06:50.8136514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.38,76.36
2025-07-30T02:06:50.8843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.38,76.35
2025-07-30T02:06:51.0137458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.37,76.35
2025-07-30T02:06:51.0844516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.37,76.33
2025-07-30T02:06:51.2138880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.36,76.33
2025-07-30T02:06:51.2845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.36,76.31
2025-07-30T02:06:51.4139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.34,76.31
2025-07-30T02:06:51.4805947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.34,76.29
2025-07-30T02:06:51.6140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.31,76.29
2025-07-30T02:06:51.6837147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.31,76.27
2025-07-30T02:06:51.8141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.29,76.27
2025-07-30T02:06:51.8838526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.29,76.25
2025-07-30T02:06:52.0144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.27,76.25
2025-07-30T02:06:52.0840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.27,76.23
2025-07-30T02:06:52.2145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.25,76.23
2025-07-30T02:06:52.2841556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.25,76.21
2025-07-30T02:06:52.4246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:52.4842780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.24,76.2
2025-07-30T02:06:52.6165730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.23,76.2
2025-07-30T02:06:52.6840348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.23,76.19
2025-07-30T02:06:52.8145667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.23,76.19
2025-07-30T02:06:52.8842565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.23,76.19
2025-07-30T02:06:53.0235563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.23,76.19
2025-07-30T02:06:53.0842762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.23,76.2
2025-07-30T02:06:53.2138227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.24,76.2
2025-07-30T02:06:53.2840207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.24,76.21
2025-07-30T02:06:53.4144396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.25,76.21
2025-07-30T02:06:53.4842206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:53.6244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.26,76.22
2025-07-30T02:06:53.6842580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.26,76.23
2025-07-30T02:06:53.8137991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.26,76.23
2025-07-30T02:06:53.8844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.26,76.23
2025-07-30T02:06:54.0140832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.26,76.23
2025-07-30T02:06:54.0837668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.26,76.23
2025-07-30T02:06:54.2142001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.25,76.23
2025-07-30T02:06:54.2837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-07-30T02:06:54.4143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.24,76.22
2025-07-30T02:06:54.4839038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.24,76.2
2025-07-30T02:06:54.6142565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.22,76.2
2025-07-30T02:06:54.6840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.22,76.19
2025-07-30T02:06:54.8145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.2,76.19
2025-07-30T02:06:54.8842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.2,76.17
2025-07-30T02:06:55.0137363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.19,76.17
2025-07-30T02:06:55.0842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.19,76.15
2025-07-30T02:06:55.2136825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.17,76.15
2025-07-30T02:06:55.2843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.17,76.14
2025-07-30T02:06:55.4139394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.16,76.14
2025-07-30T02:06:55.4844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.16,76.12
2025-07-30T02:06:55.6139080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.15,76.12
2025-07-30T02:06:55.6836396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.15,76.11
2025-07-30T02:06:55.8141237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:55.8837260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:56.0142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:56.0838007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:56.2143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:56.2839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:56.4139090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.14,76.11
2025-07-30T02:06:56.4845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.14,76.12
2025-07-30T02:06:56.6140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.15,76.12
2025-07-30T02:06:56.6836023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.15,76.13
2025-07-30T02:06:56.8140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.16,76.13
2025-07-30T02:06:56.8837087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.16,76.14
2025-07-30T02:06:57.0142153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.17,76.14
2025-07-30T02:06:57.0838907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.17,76.14
2025-07-30T02:06:57.2143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.18,76.14
2025-07-30T02:06:57.2840198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:57.4144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:57.4840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:57.6182243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.19,76.15
2025-07-30T02:06:57.6842243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:57.8235589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:57.8843021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.0144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.0842997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.2236563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.2844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.4138275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.4844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.6139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:58.6835398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.19,76.15
2025-07-30T02:06:58.8139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:58.8837873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:59.0139496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:59.0838860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:59.2143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:59.2844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:59.4139365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:59.4835624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:06:59.6140719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.19,76.15
2025-07-30T02:06:59.6836925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:06:59.8141925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.2,76.16
2025-07-30T02:06:59.8838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.2,76.17
2025-07-30T02:07:00.0142452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.22,76.17
2025-07-30T02:07:00.0838564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.22,76.19
2025-07-30T02:07:00.2143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.23,76.19
2025-07-30T02:07:00.2840303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.23,76.2
2025-07-30T02:07:00.4142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.25,76.2
2025-07-30T02:07:00.4839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.25,76.23
2025-07-30T02:07:00.6144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.27,76.23
2025-07-30T02:07:00.6841271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.27,76.24
2025-07-30T02:07:00.8244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.29,76.24
2025-07-30T02:07:00.8842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.29,76.26
2025-07-30T02:07:01.0236482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-07-30T02:07:01.0843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-07-30T02:07:01.2137995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-07-30T02:07:01.2844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-07-30T02:07:01.4139879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-07-30T02:07:01.4835714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-07-30T02:07:01.6140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.28,76.26
2025-07-30T02:07:01.6837278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.28,76.24
2025-07-30T02:07:01.8142109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.26,76.24
2025-07-30T02:07:01.8836801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.26,76.22
2025-07-30T02:07:02.0235780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.23,76.22
2025-07-30T02:07:02.0844032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.23,76.19
2025-07-30T02:07:02.2139529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.2,76.19
2025-07-30T02:07:02.2845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.2,76.15
2025-07-30T02:07:02.4142510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.17,76.15
2025-07-30T02:07:02.4839068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.17,76.12
2025-07-30T02:07:02.6144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.14,76.12
2025-07-30T02:07:02.6843659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.14,76.09
2025-07-30T02:07:02.8211340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.11,76.09
2025-07-30T02:07:02.8844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.11,76.07
2025-07-30T02:07:03.0138747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.09,76.07
2025-07-30T02:07:03.0835714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.09,76.05
2025-07-30T02:07:03.2140249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.08,76.05
2025-07-30T02:07:03.2836332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.08,76.04
2025-07-30T02:07:03.4140794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.08,76.04
2025-07-30T02:07:03.4838794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.08,76.05
2025-07-30T02:07:03.6142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.09,76.05
2025-07-30T02:07:03.6837835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.09,76.06
2025-07-30T02:07:03.8143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.11,76.06
2025-07-30T02:07:03.8840192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.11,76.08
2025-07-30T02:07:04.0144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.13,76.08
2025-07-30T02:07:04.0839985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.13,76.11
2025-07-30T02:07:04.2245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.15,76.11
2025-07-30T02:07:04.2813846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.15,76.13
2025-07-30T02:07:04.4146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.17,76.13
2025-07-30T02:07:04.4842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.17,76.14
2025-07-30T02:07:04.6235737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.18,76.14
2025-07-30T02:07:04.6843237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:07:04.8237368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.19,76.15
2025-07-30T02:07:04.8843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:07:05.0142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.19,76.16
2025-07-30T02:07:05.0838108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.19,76.15
2025-07-30T02:07:05.2142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.18,76.15
2025-07-30T02:07:05.2839295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.18,76.14
2025-07-30T02:07:05.4144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.16,76.14
2025-07-30T02:07:05.4841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.16,76.13
2025-07-30T02:07:05.6145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.15,76.13
2025-07-30T02:07:05.6844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.15,76.11
2025-07-30T02:07:05.8139411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.13,76.11
2025-07-30T02:07:05.8845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.13,76.09
2025-07-30T02:07:06.0142426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.11,76.09
2025-07-30T02:07:06.0837914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.11,76.07
2025-07-30T02:07:06.2142732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.08,76.07
2025-07-30T02:07:06.2840680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.08,76.05
2025-07-30T02:07:06.4144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.06,76.05
2025-07-30T02:07:06.4844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.06,76.02
2025-07-30T02:07:06.6142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.04,76.02
2025-07-30T02:07:06.6838357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.04,76.01
2025-07-30T02:07:06.8142246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.02,76.01
2025-07-30T02:07:06.8841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.02,75.99
2025-07-30T02:07:07.0143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.01,75.99
2025-07-30T02:07:07.0841635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.01,75.98
2025-07-30T02:07:07.2237446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76,75.98
2025-07-30T02:07:07.2845334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76,75.96
2025-07-30T02:07:07.4140269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:07:07.4837141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:07:07.6141696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:07:07.6838379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.98,75.94
2025-07-30T02:07:07.8141063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:07:07.8838954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.97,75.93
2025-07-30T02:07:08.0141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.95,75.93
2025-07-30T02:07:08.0840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.95,75.91
2025-07-30T02:07:08.2145172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:07:08.2841459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.94,75.9
2025-07-30T02:07:08.4145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.92,75.9
2025-07-30T02:07:08.4841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.92,75.88
2025-07-30T02:07:08.6241126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.9,75.88
2025-07-30T02:07:08.6844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:07:08.8237777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.89,75.87
2025-07-30T02:07:08.8835691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:09.0141387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.87,75.85
2025-07-30T02:07:09.0837221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.87,75.84
2025-07-30T02:07:09.2141014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.86,75.84
2025-07-30T02:07:09.2837197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.86,75.82
2025-07-30T02:07:09.4142192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.86,75.82
2025-07-30T02:07:09.4838887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.86,75.82
2025-07-30T02:07:09.6144638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.85,75.82
2025-07-30T02:07:09.6839902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.85,75.82
2025-07-30T02:07:09.8145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.85,75.82
2025-07-30T02:07:09.8841327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.85,75.82
2025-07-30T02:07:10.0244574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.86,75.82
2025-07-30T02:07:10.0842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.86,75.83
2025-07-30T02:07:10.2237393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.87,75.83
2025-07-30T02:07:10.2843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.87,75.84
2025-07-30T02:07:10.4238334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.88,75.84
2025-07-30T02:07:10.4844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.88,75.84
2025-07-30T02:07:10.6238039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.88,75.84
2025-07-30T02:07:10.6837441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.88,75.85
2025-07-30T02:07:10.8141402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:10.8836986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:11.0142655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:11.0838962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:11.2143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.88,75.85
2025-07-30T02:07:11.2839280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.88,75.85
2025-07-30T02:07:11.4144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.87,75.85
2025-07-30T02:07:11.4841343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.87,75.83
2025-07-30T02:07:11.6144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.86,75.83
2025-07-30T02:07:11.6814656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.86,75.82
2025-07-30T02:07:11.8234918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.84,75.82
2025-07-30T02:07:11.8842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.84,75.79
2025-07-30T02:07:12.0237962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.81,75.79
2025-07-30T02:07:12.0845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.81,75.77
2025-07-30T02:07:12.2239541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.79,75.77
2025-07-30T02:07:12.2836112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:12.4140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.78,75.75
2025-07-30T02:07:12.4836909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.78,75.74
2025-07-30T02:07:12.6142061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.76,75.74
2025-07-30T02:07:12.6841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.76,75.73
2025-07-30T02:07:12.8144689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.76,75.73
2025-07-30T02:07:12.8842175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.76,75.72
2025-07-30T02:07:13.0235775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.76,75.72
2025-07-30T02:07:13.0843615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.76,75.73
2025-07-30T02:07:13.2238526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.76,75.73
2025-07-30T02:07:13.2844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.76,75.73
2025-07-30T02:07:13.4238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.77,75.73
2025-07-30T02:07:13.4834346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.77,75.75
2025-07-30T02:07:13.6240338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:13.6838047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.79,75.76
2025-07-30T02:07:13.8142409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.81,75.76
2025-07-30T02:07:13.8837812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.81,75.78
2025-07-30T02:07:14.0142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.82,75.78
2025-07-30T02:07:14.0839655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.82,75.79
2025-07-30T02:07:14.2143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.84,75.79
2025-07-30T02:07:14.2841221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.84,75.81
2025-07-30T02:07:14.4144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.85,75.81
2025-07-30T02:07:14.4840938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.85,75.81
2025-07-30T02:07:14.6246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.85,75.81
2025-07-30T02:07:14.6842475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.85,75.81
2025-07-30T02:07:14.8237749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.84,75.81
2025-07-30T02:07:14.8840375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.84,75.8
2025-07-30T02:07:15.0144962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.82,75.8
2025-07-30T02:07:15.0841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.82,75.78
2025-07-30T02:07:15.2146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.8,75.78
2025-07-30T02:07:15.2842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.8,75.76
2025-07-30T02:07:15.4236721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.77,75.76
2025-07-30T02:07:15.4843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.77,75.73
2025-07-30T02:07:15.6143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.74,75.73
2025-07-30T02:07:15.6840111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.74,75.7
2025-07-30T02:07:15.8141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.71,75.7
2025-07-30T02:07:15.8837723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.71,75.67
2025-07-30T02:07:16.0142474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.69,75.67
2025-07-30T02:07:16.0838790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.69,75.64
2025-07-30T02:07:16.2197715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.67,75.64
2025-07-30T02:07:16.2905763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.67,75.62
2025-07-30T02:07:16.4144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.65,75.62
2025-07-30T02:07:16.4842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.65,75.61
2025-07-30T02:07:16.6245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.64,75.61
2025-07-30T02:07:16.6841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.64,75.59
2025-07-30T02:07:16.8237175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.62,75.59
2025-07-30T02:07:16.8842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:07:17.0237039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.61,75.58
2025-07-30T02:07:17.0845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.61,75.56
2025-07-30T02:07:17.2236843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.59,75.56
2025-07-30T02:07:17.2845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.59,75.55
2025-07-30T02:07:17.4239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.57,75.55
2025-07-30T02:07:17.4835863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.57,75.52
2025-07-30T02:07:17.6240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-07-30T02:07:17.6836367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.54,75.5
2025-07-30T02:07:17.8140900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.51,75.5
2025-07-30T02:07:17.8838603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.51,75.46
2025-07-30T02:07:18.0141056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.48,75.46
2025-07-30T02:07:18.0839268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.48,75.43
2025-07-30T02:07:18.2144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.45,75.43
2025-07-30T02:07:18.2840834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.45,75.4
2025-07-30T02:07:18.4145821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.42,75.4
2025-07-30T02:07:18.4844955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.42,75.38
2025-07-30T02:07:18.6240107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.4,75.38
2025-07-30T02:07:18.6835141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.4,75.36
2025-07-30T02:07:18.8141358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.38,75.36
2025-07-30T02:07:18.8837591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.38,75.34
2025-07-30T02:07:19.0142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.37,75.34
2025-07-30T02:07:19.0839282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:07:19.2143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:07:19.2840327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:07:19.4144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:07:19.4840992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:07:19.6145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:07:19.6842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.36,75.32
2025-07-30T02:07:19.8235186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-07-30T02:07:19.8843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-07-30T02:07:20.0196260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.34,75.32
2025-07-30T02:07:20.0844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.34,75.3
2025-07-30T02:07:20.2238733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.32,75.3
2025-07-30T02:07:20.2842067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.32,75.29
2025-07-30T02:07:20.4235981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-07-30T02:07:20.4843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.3,75.26
2025-07-30T02:07:20.6143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-07-30T02:07:20.6840848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.27,75.23
2025-07-30T02:07:20.8144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.24,75.23
2025-07-30T02:07:20.8841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:21.0245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-07-30T02:07:21.0842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.2,75.16
2025-07-30T02:07:21.2236580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-07-30T02:07:21.2843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.17,75.13
2025-07-30T02:07:21.4238579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-07-30T02:07:21.4845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.13,75.1
2025-07-30T02:07:21.6238491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-07-30T02:07:21.6844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.11,75.07
2025-07-30T02:07:21.8238001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-07-30T02:07:21.8836203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.09,75.06
2025-07-30T02:07:22.0240523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-07-30T02:07:22.0837699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-07-30T02:07:22.2142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-07-30T02:07:22.2838661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-07-30T02:07:22.4238605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.09,75.06
2025-07-30T02:07:22.4839499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-07-30T02:07:22.6238350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.11,75.07
2025-07-30T02:07:22.6835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.11,75.08
2025-07-30T02:07:22.8240281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.12,75.08
2025-07-30T02:07:22.8838290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.12,75.1
2025-07-30T02:07:23.0239642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.15,75.1
2025-07-30T02:07:23.0896586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.15,75.12
2025-07-30T02:07:23.2143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.17,75.12
2025-07-30T02:07:23.2841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.17,75.15
2025-07-30T02:07:23.4145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.2,75.15
2025-07-30T02:07:23.4841521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.2,75.18
2025-07-30T02:07:23.6146734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.23,75.18
2025-07-30T02:07:23.6843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.23,75.21
2025-07-30T02:07:23.8236759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.26,75.21
2025-07-30T02:07:23.8844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.26,75.24
2025-07-30T02:07:24.0237608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.29,75.24
2025-07-30T02:07:24.0845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.29,75.27
2025-07-30T02:07:24.2239352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.32,75.27
2025-07-30T02:07:24.2835423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.32,75.3
2025-07-30T02:07:24.4238931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.35,75.3
2025-07-30T02:07:24.4837826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-07-30T02:07:24.6239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.37,75.32
2025-07-30T02:07:24.6836508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.37,75.34
2025-07-30T02:07:24.8238408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.39,75.34
2025-07-30T02:07:24.8836598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-07-30T02:07:25.0241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.4,75.36
2025-07-30T02:07:25.0838111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.4,75.36
2025-07-30T02:07:25.2142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.4,75.36
2025-07-30T02:07:25.2839802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.4,75.36
2025-07-30T02:07:25.4144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-07-30T02:07:25.4839784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.39,75.35
2025-07-30T02:07:25.6145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.37,75.35
2025-07-30T02:07:25.6840637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:07:25.8237748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.35,75.33
2025-07-30T02:07:25.8845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.35,75.3
2025-07-30T02:07:26.0239185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.33,75.3
2025-07-30T02:07:26.0839102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.33,75.28
2025-07-30T02:07:26.2144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-07-30T02:07:26.2839597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.3,75.25
2025-07-30T02:07:26.4143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.28,75.25
2025-07-30T02:07:26.4840599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.28,75.23
2025-07-30T02:07:26.6146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.26,75.23
2025-07-30T02:07:26.6843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.26,75.22
2025-07-30T02:07:26.8235804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.25,75.22
2025-07-30T02:07:26.8843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.25,75.21
2025-07-30T02:07:27.0237841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.24,75.21
2025-07-30T02:07:27.0844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:27.2238982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:27.2836509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:27.4240319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:27.4836871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:27.6241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:27.6835721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:27.8238161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.25,75.2
2025-07-30T02:07:27.8837603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.25,75.21
2025-07-30T02:07:28.0141990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.25,75.21
2025-07-30T02:07:28.0816886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.25,75.21
2025-07-30T02:07:28.2143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.25,75.21
2025-07-30T02:07:28.2841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.25,75.21
2025-07-30T02:07:28.4143820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.24,75.21
2025-07-30T02:07:28.4840539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-07-30T02:07:28.6145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.23,75.2
2025-07-30T02:07:28.6844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.23,75.2
2025-07-30T02:07:28.8238038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-07-30T02:07:28.8845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.22,75.19
2025-07-30T02:07:29.0240354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.21,75.19
2025-07-30T02:07:29.0843096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.21,75.18
2025-07-30T02:07:29.2236577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.2,75.18
2025-07-30T02:07:29.2841035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.2,75.17
2025-07-30T02:07:29.4144752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.19,75.17
2025-07-30T02:07:29.4843286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.19,75.15
2025-07-30T02:07:29.6142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.17,75.15
2025-07-30T02:07:29.6842046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.17,75.14
2025-07-30T02:07:29.8245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.16,75.14
2025-07-30T02:07:29.8843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.16,75.12
2025-07-30T02:07:30.0237154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.14,75.12
2025-07-30T02:07:30.0844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:30.2238812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-07-30T02:07:30.2844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.13,75.09
2025-07-30T02:07:30.4239288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-07-30T02:07:30.4837175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.12,75.08
2025-07-30T02:07:30.6241013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.11,75.08
2025-07-30T02:07:30.6837953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.11,75.07
2025-07-30T02:07:30.8241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.1,75.07
2025-07-30T02:07:30.8839156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.1,75.07
2025-07-30T02:07:31.0142586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.1,75.07
2025-07-30T02:07:31.0839715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.1,75.07
2025-07-30T02:07:31.2144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.11,75.07
2025-07-30T02:07:31.2841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.11,75.08
2025-07-30T02:07:31.4245329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.12,75.08
2025-07-30T02:07:31.4842439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-07-30T02:07:31.6237062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.13,75.09
2025-07-30T02:07:31.6842089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.13,75.1
2025-07-30T02:07:31.8238130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.14,75.1
2025-07-30T02:07:31.8843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:32.0239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.15,75.11
2025-07-30T02:07:32.0836258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.15,75.12
2025-07-30T02:07:32.2240266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.16,75.12
2025-07-30T02:07:32.2843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:32.4238843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:32.4844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:32.6238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:32.6836015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:32.8237783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:32.8837019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:33.0240691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:33.0837276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:33.2143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-07-30T02:07:33.2839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.15,75.12
2025-07-30T02:07:33.4143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.15,75.12
2025-07-30T02:07:33.4840553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.15,75.11
2025-07-30T02:07:33.6143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:33.6842136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:33.8246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:33.8843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:34.0237021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:34.0843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.14,75.11
2025-07-30T02:07:34.2239081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.15,75.11
2025-07-30T02:07:34.2844892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.15,75.11
2025-07-30T02:07:34.4239819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.15,75.11
2025-07-30T02:07:34.4836161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.15,75.12
2025-07-30T02:07:34.6240816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.16,75.12
2025-07-30T02:07:34.6837792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-07-30T02:07:34.8240829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.17,75.13
2025-07-30T02:07:34.8838477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.17,75.14
2025-07-30T02:07:35.0165163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.19,75.14
2025-07-30T02:07:35.0839975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.19,75.16
2025-07-30T02:07:35.2142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.21,75.16
2025-07-30T02:07:35.2841365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.21,75.18
2025-07-30T02:07:35.4146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.23,75.18
2025-07-30T02:07:35.4841724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.23,75.21
2025-07-30T02:07:35.6236499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.26,75.21
2025-07-30T02:07:35.6843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.26,75.24
2025-07-30T02:07:35.8238367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.29,75.24
2025-07-30T02:07:35.8844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.29,75.27
2025-07-30T02:07:36.0240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.33,75.27
2025-07-30T02:07:36.0838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.33,75.31
2025-07-30T02:07:36.2239447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.36,75.31
2025-07-30T02:07:36.2835925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.36,75.35
2025-07-30T02:07:36.4239550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.4,75.35
2025-07-30T02:07:36.4837558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.4,75.39
2025-07-30T02:07:36.6241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.44,75.39
2025-07-30T02:07:36.6838567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.44,75.43
2025-07-30T02:07:36.8143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.48,75.43
2025-07-30T02:07:36.8840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.48,75.46
2025-07-30T02:07:37.0144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.51,75.46
2025-07-30T02:07:37.0840758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.51,75.5
2025-07-30T02:07:37.2144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.54,75.5
2025-07-30T02:07:37.2842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-07-30T02:07:37.4236691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.56,75.52
2025-07-30T02:07:37.4843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.56,75.54
2025-07-30T02:07:37.6237778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.57,75.54
2025-07-30T02:07:37.6845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.57,75.54
2025-07-30T02:07:37.8237198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.57,75.54
2025-07-30T02:07:37.8846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.57,75.54
2025-07-30T02:07:38.0301619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.56,75.54
2025-07-30T02:07:38.0836743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.56,75.52
2025-07-30T02:07:38.2241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-07-30T02:07:38.2837724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.54,75.5
2025-07-30T02:07:38.4240845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.52,75.5
2025-07-30T02:07:38.4838686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.52,75.48
2025-07-30T02:07:38.6243285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:07:38.6840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.5,75.46
2025-07-30T02:07:38.8145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.48,75.46
2025-07-30T02:07:38.8853886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.48,75.44
2025-07-30T02:07:39.0237257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.46,75.44
2025-07-30T02:07:39.0845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.46,75.42
2025-07-30T02:07:39.2239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:39.2836526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:39.4240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:39.4836915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:39.6241103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:39.6839268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.44,75.4
2025-07-30T02:07:39.8242672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.44,75.4
2025-07-30T02:07:39.8839185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:40.0177130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:40.0840659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:40.2144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:40.2842252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:40.4236760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:40.4842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:40.6237464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:40.6843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:40.8238908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:40.8834984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:41.0240178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:41.0836897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.2241367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.2837891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.4242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.4839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.6243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.6840954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.8145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:41.8841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:42.0245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:42.0843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:42.2236219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:42.2844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:42.4238510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:42.4844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:42.6239093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:42.6836034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.45,75.41
2025-07-30T02:07:42.8239780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:42.8838461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:43.0240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:43.0838476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.44,75.4
2025-07-30T02:07:43.2242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.43,75.4
2025-07-30T02:07:43.2844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.43,75.4
2025-07-30T02:07:43.4238870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.43,75.4
2025-07-30T02:07:43.4835961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.43,75.4
2025-07-30T02:07:43.6240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.43,75.4
2025-07-30T02:07:43.6837001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.43,75.4
2025-07-30T02:07:43.8242463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.44,75.4
2025-07-30T02:07:43.8837965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:44.0242518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-07-30T02:07:44.0839999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.44,75.42
2025-07-30T02:07:44.2243828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-07-30T02:07:44.2841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.45,75.43
2025-07-30T02:07:44.4145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.46,75.43
2025-07-30T02:07:44.4842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.46,75.44
2025-07-30T02:07:44.6236436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.47,75.44
2025-07-30T02:07:44.6843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.47,75.45
2025-07-30T02:07:44.8235602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.48,75.45
2025-07-30T02:07:44.8844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.48,75.46
2025-07-30T02:07:45.0238637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.49,75.46
2025-07-30T02:07:45.0836359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.49,75.47
2025-07-30T02:07:45.2240000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.5,75.47
2025-07-30T02:07:45.2837467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-07-30T02:07:45.4241016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-07-30T02:07:45.4837478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.51,75.49
2025-07-30T02:07:45.6241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.53,75.49
2025-07-30T02:07:45.6838586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.53,75.51
2025-07-30T02:07:45.8242830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.54,75.51
2025-07-30T02:07:45.8836366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-07-30T02:07:46.0239270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.56,75.52
2025-07-30T02:07:46.0838635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.56,75.54
2025-07-30T02:07:46.2241813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.57,75.54
2025-07-30T02:07:46.2835395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.57,75.55
2025-07-30T02:07:46.4239692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.59,75.55
2025-07-30T02:07:46.4837198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.59,75.56
2025-07-30T02:07:46.6243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.6,75.56
2025-07-30T02:07:46.6841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.6,75.57
2025-07-30T02:07:46.8146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.61,75.57
2025-07-30T02:07:46.8842132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.61,75.58
2025-07-30T02:07:47.0235354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.61,75.58
2025-07-30T02:07:47.0843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.61,75.58
2025-07-30T02:07:47.2238070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:07:47.2845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.62,75.59
2025-07-30T02:07:47.4241564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.62,75.59
2025-07-30T02:07:47.4838134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:07:47.6241414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:07:47.6839207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:07:47.8243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:07:47.8839771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.62,75.59
2025-07-30T02:07:48.0320050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.62,75.59
2025-07-30T02:07:48.0841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.62,75.59
2025-07-30T02:07:48.2246585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.63,75.59
2025-07-30T02:07:48.2842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.63,75.6
2025-07-30T02:07:48.4236718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.65,75.6
2025-07-30T02:07:48.4843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.65,75.62
2025-07-30T02:07:48.6237945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.67,75.62
2025-07-30T02:07:48.6846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.67,75.64
2025-07-30T02:07:48.8237597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.69,75.64
2025-07-30T02:07:48.8835922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.69,75.66
2025-07-30T02:07:49.0240688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.72,75.66
2025-07-30T02:07:49.0837834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.72,75.69
2025-07-30T02:07:49.2242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.74,75.69
2025-07-30T02:07:49.2839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.74,75.71
2025-07-30T02:07:49.4244897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.76,75.71
2025-07-30T02:07:49.4840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.76,75.74
2025-07-30T02:07:49.6236641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.78,75.74
2025-07-30T02:07:49.6844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.78,75.75
2025-07-30T02:07:49.8239531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:49.8835426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:50.0238538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:50.0837594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:50.2241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.78,75.75
2025-07-30T02:07:50.2838202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.78,75.74
2025-07-30T02:07:50.4242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.76,75.74
2025-07-30T02:07:50.4839584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.76,75.72
2025-07-30T02:07:50.6244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.75,75.72
2025-07-30T02:07:50.6841925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.75,75.71
2025-07-30T02:07:50.8244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.73,75.71
2025-07-30T02:07:50.8841881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.73,75.69
2025-07-30T02:07:51.0236545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.72,75.69
2025-07-30T02:07:51.0843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.72,75.68
2025-07-30T02:07:51.2237132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.71,75.68
2025-07-30T02:07:51.2844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.71,75.68
2025-07-30T02:07:51.4238709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.71,75.68
2025-07-30T02:07:51.4845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.71,75.68
2025-07-30T02:07:51.6239054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.71,75.68
2025-07-30T02:07:51.6836970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.71,75.69
2025-07-30T02:07:51.8241495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.73,75.69
2025-07-30T02:07:51.8838411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.73,75.7
2025-07-30T02:07:52.0240247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.75,75.7
2025-07-30T02:07:52.0839172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.75,75.72
2025-07-30T02:07:52.2243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.77,75.72
2025-07-30T02:07:52.2840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.77,75.75
2025-07-30T02:07:52.4244904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:52.4840685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.79,75.77
2025-07-30T02:07:52.6245074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.82,75.77
2025-07-30T02:07:52.6843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.82,75.8
2025-07-30T02:07:52.8237472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.85,75.8
2025-07-30T02:07:52.8843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.85,75.83
2025-07-30T02:07:53.0242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.87,75.83
2025-07-30T02:07:53.0853237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.87,75.85
2025-07-30T02:07:53.2237792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:53.2844481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.89,75.87
2025-07-30T02:07:53.4238512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:07:53.4836839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.9,75.88
2025-07-30T02:07:53.6240747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.91,75.88
2025-07-30T02:07:53.6837965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.91,75.88
2025-07-30T02:07:53.8241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.9,75.88
2025-07-30T02:07:53.8839547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:07:54.0242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.89,75.87
2025-07-30T02:07:54.0839250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:54.2243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.86,75.85
2025-07-30T02:07:54.2840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.86,75.83
2025-07-30T02:07:54.4245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.84,75.83
2025-07-30T02:07:54.4841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.84,75.8
2025-07-30T02:07:54.6235843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.81,75.8
2025-07-30T02:07:54.6842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.81,75.77
2025-07-30T02:07:54.8236978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.78,75.77
2025-07-30T02:07:54.8843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.78,75.75
2025-07-30T02:07:55.0187661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.76,75.75
2025-07-30T02:07:55.0845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.76,75.73
2025-07-30T02:07:55.2240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.75,75.73
2025-07-30T02:07:55.2837138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.75,75.72
2025-07-30T02:07:55.4240945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.75,75.72
2025-07-30T02:07:55.4840647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.75,75.72
2025-07-30T02:07:55.6241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.76,75.72
2025-07-30T02:07:55.6839642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.76,75.73
2025-07-30T02:07:55.8251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.77,75.73
2025-07-30T02:07:55.8840788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.77,75.75
2025-07-30T02:07:56.0243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:07:56.0861613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.79,75.77
2025-07-30T02:07:56.2245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.82,75.77
2025-07-30T02:07:56.2841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.82,75.79
2025-07-30T02:07:56.4236549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.84,75.79
2025-07-30T02:07:56.4843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.84,75.81
2025-07-30T02:07:56.6243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.86,75.81
2025-07-30T02:07:56.6840635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.86,75.84
2025-07-30T02:07:56.8244298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.88,75.84
2025-07-30T02:07:56.8837094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.88,75.85
2025-07-30T02:07:57.0242569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:07:57.0839288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.2242442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.2840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.4243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.4842594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.6245644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.6842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.8236533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:57.8838941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:58.0243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:58.0840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:07:58.2244615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.9,75.86
2025-07-30T02:07:58.2841191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:07:58.4245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:07:58.4843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:07:58.6236271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.91,75.87
2025-07-30T02:07:58.6843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.91,75.89
2025-07-30T02:07:58.8236626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.93,75.89
2025-07-30T02:07:58.8845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:07:59.0249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.94,75.9
2025-07-30T02:07:59.0835985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:07:59.2240316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.95,75.91
2025-07-30T02:07:59.2837511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.95,75.92
2025-07-30T02:07:59.4241478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.95,75.92
2025-07-30T02:07:59.4838152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.95,75.93
2025-07-30T02:07:59.6242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.95,75.93
2025-07-30T02:07:59.6839200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.95,75.92
2025-07-30T02:07:59.8243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.94,75.92
2025-07-30T02:07:59.8840184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.94,75.91
2025-07-30T02:08:00.0244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.93,75.91
2025-07-30T02:08:00.0842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.93,75.89
2025-07-30T02:08:00.2237269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.9,75.89
2025-07-30T02:08:00.2842565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:08:00.4236591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.88,75.87
2025-07-30T02:08:00.4843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.88,75.84
2025-07-30T02:08:00.6238217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.86,75.84
2025-07-30T02:08:00.6846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.86,75.82
2025-07-30T02:08:00.8239340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.83,75.82
2025-07-30T02:08:00.8836423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.83,75.8
2025-07-30T02:08:01.0286339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.82,75.8
2025-07-30T02:08:01.0839009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.82,75.79
2025-07-30T02:08:01.2241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.81,75.79
2025-07-30T02:08:01.2838279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.81,75.78
2025-07-30T02:08:01.4243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.81,75.78
2025-07-30T02:08:01.4839747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.81,75.78
2025-07-30T02:08:01.6244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.82,75.78
2025-07-30T02:08:01.6841587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.82,75.79
2025-07-30T02:08:01.8245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.84,75.79
2025-07-30T02:08:01.8843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.84,75.81
2025-07-30T02:08:02.0236673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.86,75.81
2025-07-30T02:08:02.0843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.86,75.83
2025-07-30T02:08:02.2242278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.88,75.83
2025-07-30T02:08:02.2839713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.88,75.85
2025-07-30T02:08:02.4243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.9,75.85
2025-07-30T02:08:02.4840090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:08:02.6244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.91,75.87
2025-07-30T02:08:02.6841389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.91,75.89
2025-07-30T02:08:02.8235524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.93,75.89
2025-07-30T02:08:02.8843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:03.0237312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:03.0843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:03.2236889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:03.2837359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:03.4242753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:03.4840449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.93,75.89
2025-07-30T02:08:03.6243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.92,75.89
2025-07-30T02:08:03.6839546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.92,75.89
2025-07-30T02:08:03.8244811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.92,75.89
2025-07-30T02:08:03.8842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.92,75.88
2025-07-30T02:08:04.0246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.91,75.88
2025-07-30T02:08:04.0842352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.91,75.87
2025-07-30T02:08:04.2237476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:08:04.2844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:08:04.4238143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:08:04.4845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.9,75.86
2025-07-30T02:08:04.6239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.9,75.86
2025-07-30T02:08:04.6836368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.9,75.86
2025-07-30T02:08:04.8244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:08:04.8840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:08:05.0239242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:08:05.0835196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:08:05.2240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:08:05.2837192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:08:05.4241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.89,75.85
2025-07-30T02:08:05.4837956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:08:05.6242300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.9,75.86
2025-07-30T02:08:05.6840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.9,75.86
2025-07-30T02:08:05.8241905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.9,75.86
2025-07-30T02:08:05.8840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.9,75.87
2025-07-30T02:08:06.0244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.92,75.87
2025-07-30T02:08:06.0841788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.92,75.89
2025-07-30T02:08:06.2236529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.93,75.89
2025-07-30T02:08:06.2842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:06.4236802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.94,75.9
2025-07-30T02:08:06.4843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.94,75.92
2025-07-30T02:08:06.6238598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.96,75.92
2025-07-30T02:08:06.6844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.96,75.93
2025-07-30T02:08:06.8239083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.97,75.93
2025-07-30T02:08:06.8835242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:08:07.0238542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.98,75.94
2025-07-30T02:08:07.0837472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:08:07.2241453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-07-30T02:08:07.2838957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:08:07.4243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:08:07.4839763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:08:07.6244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:08:07.6843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.99,75.96
2025-07-30T02:08:07.8245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.98,75.96
2025-07-30T02:08:07.8842726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-07-30T02:08:08.0244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.97,75.95
2025-07-30T02:08:08.0842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.97,75.94
2025-07-30T02:08:08.2237763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.96,75.94
2025-07-30T02:08:08.2844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.96,75.93
2025-07-30T02:08:08.4239421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.95,75.93
2025-07-30T02:08:08.4835731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.95,75.91
2025-07-30T02:08:08.6240141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.93,75.91
2025-07-30T02:08:08.6835187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.93,75.9
2025-07-30T02:08:08.8242234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.91,75.9
2025-07-30T02:08:08.8840045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.91,75.88
2025-07-30T02:08:09.0243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.89,75.88
2025-07-30T02:08:09.0841359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.89,75.86
2025-07-30T02:08:09.2245640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.87,75.86
2025-07-30T02:08:09.2841997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.87,75.84
2025-07-30T02:08:09.4236698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.85,75.84
2025-07-30T02:08:09.4843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.85,75.81
2025-07-30T02:08:09.6239070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.82,75.81
2025-07-30T02:08:09.6845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.82,75.78
2025-07-30T02:08:09.8241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.79,75.78
2025-07-30T02:08:09.8838408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.79,75.75
2025-07-30T02:08:10.0245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.76,75.75
2025-07-30T02:08:10.0840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.76,75.72
2025-07-30T02:08:10.2242686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.73,75.72
2025-07-30T02:08:10.2840595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.73,75.68
2025-07-30T02:08:10.4244086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.69,75.68
2025-07-30T02:08:10.4841479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.69,75.65
2025-07-30T02:08:10.6238587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-07-30T02:08:10.6843722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.65,75.61
2025-07-30T02:08:10.8239349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.62,75.61
2025-07-30T02:08:10.8871058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-07-30T02:08:11.0240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.59,75.58
2025-07-30T02:08:11.0838183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.59,75.55
2025-07-30T02:08:11.2240933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.56,75.55
2025-07-30T02:08:11.2838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.56,75.53
2025-07-30T02:08:11.4242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.55,75.53
2025-07-30T02:08:11.4840631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.55,75.52
2025-07-30T02:08:11.6238757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.55,75.52
2025-07-30T02:08:11.6836099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.55,75.52
2025-07-30T02:08:11.8239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.56,75.52
2025-07-30T02:08:11.8843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.56,75.53
2025-07-30T02:08:12.0240575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.57,75.53
2025-07-30T02:08:12.0838810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.57,75.54
2025-07-30T02:08:12.2242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.58,75.54
2025-07-30T02:08:12.2840045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.58,75.56
2025-07-30T02:08:12.4243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.59,75.56
2025-07-30T02:08:12.4841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.59,75.56
2025-07-30T02:08:12.6245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.6,75.56
2025-07-30T02:08:12.6842212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.6,75.56
2025-07-30T02:08:12.8236359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.59,75.56
2025-07-30T02:08:12.8842193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.59,75.56
2025-07-30T02:08:13.0239082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.58,75.56
2025-07-30T02:08:13.0843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.58,75.55
2025-07-30T02:08:13.2237110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.57,75.55
2025-07-30T02:08:13.2844103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.57,75.53
2025-07-30T02:08:13.4245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.55,75.53
2025-07-30T02:08:13.4841332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.55,75.5
2025-07-30T02:08:13.6246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.52,75.5
2025-07-30T02:08:13.6842479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.52,75.47
2025-07-30T02:08:13.8237866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.49,75.47
2025-07-30T02:08:13.8844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.49,75.44
2025-07-30T02:08:14.0237328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.46,75.44
2025-07-30T02:08:14.0845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.46,75.41
2025-07-30T02:08:14.2242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.43,75.41
2025-07-30T02:08:14.2838540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.43,75.38
2025-07-30T02:08:14.4242451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.4,75.38
2025-07-30T02:08:14.4840201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.4,75.36
2025-07-30T02:08:14.6244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.38,75.36
2025-07-30T02:08:14.6841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.38,75.34
2025-07-30T02:08:14.8244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.37,75.34
2025-07-30T02:08:14.8842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:08:15.0237403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:08:15.0843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:08:15.2236788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:08:15.2845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:08:15.4238811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:08:15.4844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:08:15.6238571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.37,75.33
2025-07-30T02:08:15.6844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.37,75.34
2025-07-30T02:08:15.8239419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.38,75.34
2025-07-30T02:08:15.8836919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.38,75.34
2025-07-30T02:08:16.0240707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.38,75.34
2025-07-30T02:08:16.0837827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.38,75.35
2025-07-30T02:08:16.2238166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.38,75.35
2025-07-30T02:08:16.2844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.38,75.35
2025-07-30T02:08:16.4245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.39,75.35
2025-07-30T02:08:16.4842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.39,75.35
2025-07-30T02:08:16.6236236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.39,75.35
2025-07-30T02:08:16.6842450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-07-30T02:08:16.8240686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-07-30T02:08:16.8836825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-07-30T02:08:17.0241576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-07-30T02:08:17.0838794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.39,75.35
2025-07-30T02:08:17.2242486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.38,75.35
2025-07-30T02:08:17.2835900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.38,75.35
2025-07-30T02:08:17.4240628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.38,75.35
2025-07-30T02:08:17.4837244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.38,75.34
2025-07-30T02:08:17.6241753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.36,75.34
2025-07-30T02:08:17.6838204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-07-30T02:08:17.8243513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.35,75.33
2025-07-30T02:08:17.8839513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.35,75.31
2025-07-30T02:08:18.0243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.32,75.31
2025-07-30T02:08:18.0835683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.32,75.28
2025-07-30T02:08:18.2238207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-07-30T02:08:18.2836823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.3,75.25
2025-07-30T02:08:18.4242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-07-30T02:08:18.4840632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.26,75.22
2025-07-30T02:08:18.6244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-07-30T02:08:18.6841887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.23,75.18
2025-07-30T02:08:18.8234780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.19,75.18
2025-07-30T02:08:18.8842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.19,75.14
2025-07-30T02:08:19.0236265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-07-30T02:08:19.0844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.14,75.09
2025-07-30T02:08:19.2237931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-07-30T02:08:19.2836159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.1,75.05
2025-07-30T02:08:19.4238523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-07-30T02:08:19.4836052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.05,75
2025-07-30T02:08:19.6238873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-07-30T02:08:19.6840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75,74.95
2025-07-30T02:08:19.8243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-07-30T02:08:19.8841442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.96,74.91
2025-07-30T02:08:20.0245047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.93,74.91
2025-07-30T02:08:20.0842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.93,74.88
2025-07-30T02:08:20.2237143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-07-30T02:08:20.2844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.9,74.86
2025-07-30T02:08:20.4238144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-07-30T02:08:20.4844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.88,74.84
2025-07-30T02:08:20.6239892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.87,74.84
2025-07-30T02:08:20.6841318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.87,74.83
2025-07-30T02:08:20.8245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.86,74.83
2025-07-30T02:08:20.8842562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.86,74.83
2025-07-30T02:08:21.0237049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.85,74.83
2025-07-30T02:08:21.0843597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.85,74.82
2025-07-30T02:08:21.2237793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-07-30T02:08:21.2844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.84,74.81
2025-07-30T02:08:21.4239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.84,74.81
2025-07-30T02:08:21.4836558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.84,74.8
2025-07-30T02:08:21.6240517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-07-30T02:08:21.6837835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.82,74.79
2025-07-30T02:08:21.8240435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-07-30T02:08:21.8836422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.81,74.78
2025-07-30T02:08:22.0238066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.8,74.78
2025-07-30T02:08:22.0844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.8,74.77
2025-07-30T02:08:22.2241908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-07-30T02:08:22.2838937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-07-30T02:08:22.4237044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-07-30T02:08:22.4836587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.78,74.75
2025-07-30T02:08:22.6239587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-07-30T02:08:22.6837486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.77,74.74
2025-07-30T02:08:22.8241699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.76,74.74
2025-07-30T02:08:22.8839132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.76,74.73
2025-07-30T02:08:23.0242807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-07-30T02:08:23.0841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.75,74.72
2025-07-30T02:08:23.2240459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.74,74.72
2025-07-30T02:08:23.2837589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.74,74.71
2025-07-30T02:08:23.4241245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.73,74.71
2025-07-30T02:08:23.4838146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.73,74.7
2025-07-30T02:08:23.6242637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-07-30T02:08:23.6838017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.72,74.69
2025-07-30T02:08:23.8241361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-07-30T02:08:23.8836704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.71,74.67
2025-07-30T02:08:24.0238368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.7,74.67
2025-07-30T02:08:24.0837295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.7,74.66
2025-07-30T02:08:24.2242019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.69,74.66
2025-07-30T02:08:24.2819531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.69,74.65
2025-07-30T02:08:24.4242526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-07-30T02:08:24.4837794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.67,74.64
2025-07-30T02:08:24.6244269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.66,74.64
2025-07-30T02:08:24.6836925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.66,74.62
2025-07-30T02:08:24.8239589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.65,74.62
2025-07-30T02:08:24.8837807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.65,74.61
2025-07-30T02:08:25.0242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-07-30T02:08:25.0839380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.63,74.59
2025-07-30T02:08:25.2241834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-07-30T02:08:25.2841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.61,74.56
2025-07-30T02:08:25.4244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.58,74.56
2025-07-30T02:08:25.4841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.58,74.53
2025-07-30T02:08:25.6244460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-07-30T02:08:25.6842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.54,74.49
2025-07-30T02:08:25.8235561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-07-30T02:08:25.8843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.5,74.45
2025-07-30T02:08:26.0238948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-07-30T02:08:26.0837604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.47,74.42
2025-07-30T02:08:26.2242739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-07-30T02:08:26.2839778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.43,74.38
2025-07-30T02:08:26.4243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-07-30T02:08:26.4839497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.4,74.36
2025-07-30T02:08:26.6242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-07-30T02:08:26.6839081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.38,74.34
2025-07-30T02:08:26.8242023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-07-30T02:08:26.8839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.37,74.33
2025-07-30T02:08:27.0242874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-07-30T02:08:27.0842693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:27.2238208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:08:27.2835674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-07-30T02:08:27.4239364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-07-30T02:08:27.4837762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-07-30T02:08:27.6243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-07-30T02:08:27.6839506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:08:27.8244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:27.8841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.0236018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.0842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.2238196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.2843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.4237758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.4836003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.6240168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.6838613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.36,74.32
2025-07-30T02:08:28.8242433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-07-30T02:08:28.8840301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.35,74.31
2025-07-30T02:08:29.0244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.34,74.31
2025-07-30T02:08:29.0840838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.34,74.3
2025-07-30T02:08:29.2245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-07-30T02:08:29.2842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.33,74.29
2025-07-30T02:08:29.4236462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.32,74.29
2025-07-30T02:08:29.4843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.32,74.28
2025-07-30T02:08:29.6239736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.31,74.28
2025-07-30T02:08:29.6836676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.31,74.27
2025-07-30T02:08:29.8240374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.31,74.27
2025-07-30T02:08:29.8837536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.31,74.27
2025-07-30T02:08:30.0241785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-07-30T02:08:30.0838508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-07-30T02:08:30.2243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-07-30T02:08:30.2840238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.3,74.26
2025-07-30T02:08:30.4240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.3,74.26
2025-07-30T02:08:30.4837506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.3,74.26
2025-07-30T02:08:30.6241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-07-30T02:08:30.6837877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.29,74.25
2025-07-30T02:08:30.8243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.28,74.25
2025-07-30T02:08:30.8841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.28,74.24
2025-07-30T02:08:31.0236775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-07-30T02:08:31.0842775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.27,74.22
2025-07-30T02:08:31.2238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-07-30T02:08:31.2844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-07-30T02:08:31.4238793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-07-30T02:08:31.4836207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.22,74.17
2025-07-30T02:08:31.6239472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-07-30T02:08:31.6836417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.18,74.14
2025-07-30T02:08:31.8241601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-07-30T02:08:31.8837305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.14,74.1
2025-07-30T02:08:32.0238857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-07-30T02:08:32.0837277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.1,74.05
2025-07-30T02:08:32.2245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-07-30T02:08:32.2842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-07-30T02:08:32.4235197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-07-30T02:08:32.4842562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.01,73.96
2025-07-30T02:08:32.6238278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-07-30T02:08:32.6844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.97,73.93
2025-07-30T02:08:32.8238249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-07-30T02:08:32.8845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.94,73.89
2025-07-30T02:08:33.0240156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-07-30T02:08:33.0837263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.91,73.87
2025-07-30T02:08:33.2241141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-07-30T02:08:33.2838580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-07-30T02:08:33.4242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-07-30T02:08:33.4840555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:33.6242461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:33.6839576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:33.8244267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:33.8841298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:34.0236391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:34.0843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:34.2236884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:34.2845840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-07-30T02:08:34.4238390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-07-30T02:08:34.4835511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-07-30T02:08:34.6241325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-07-30T02:08:34.6835986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-07-30T02:08:34.8241538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-07-30T02:08:34.8839498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-07-30T02:08:35.0242315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-07-30T02:08:35.0838432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-07-30T02:08:35.2243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-07-30T02:08:35.2840175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-07-30T02:08:35.4245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-07-30T02:08:35.4842292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.8,73.76
2025-07-30T02:08:35.6235078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-07-30T02:08:35.6842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.78,73.74
2025-07-30T02:08:35.8236175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-07-30T02:08:35.8837081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.77,73.73
2025-07-30T02:08:36.0241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-07-30T02:08:36.0840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.75,73.71
2025-07-30T02:08:36.2242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-07-30T02:08:36.2838744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-07-30T02:08:36.4244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.71,73.69
2025-07-30T02:08:36.4840636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-07-30T02:08:36.6244775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-07-30T02:08:36.6842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-07-30T02:08:36.8237135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-07-30T02:08:36.8845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-07-30T02:08:37.0237960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-07-30T02:08:37.0835942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-07-30T02:08:37.2240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-07-30T02:08:37.2836857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-30T02:08:37.4242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-30T02:08:37.4837788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-30T02:08:37.6242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-30T02:08:37.6840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-30T02:08:37.8243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-07-30T02:08:37.8841126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-07-30T02:08:38.0244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-07-30T02:08:38.0842077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-07-30T02:08:38.2235410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-07-30T02:08:38.2843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-07-30T02:08:38.4239262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-07-30T02:08:38.4836730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-07-30T02:08:38.6241005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-07-30T02:08:38.6838984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-07-30T02:08:38.8242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-07-30T02:08:38.8840955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.72,73.69
2025-07-30T02:08:39.0243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-07-30T02:08:39.0841155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-07-30T02:08:39.2245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-07-30T02:08:39.2842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-07-30T02:08:39.4304105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-07-30T02:08:39.4842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-07-30T02:08:39.6237049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-07-30T02:08:39.6844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-07-30T02:08:39.8238892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.71,73.69
2025-07-30T02:08:39.8836093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-07-30T02:08:40.0239181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-07-30T02:08:40.0837181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-07-30T02:08:40.2270707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-07-30T02:08:40.2838356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-07-30T02:08:40.4242316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-07-30T02:08:40.4839969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-07-30T02:08:40.6242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-07-30T02:08:40.6840878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-07-30T02:08:40.8244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-07-30T02:08:40.8842336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-07-30T02:08:41.0236550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-07-30T02:08:41.0843204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-07-30T02:08:41.2237087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-07-30T02:08:41.2844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-30T02:08:41.4237196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-30T02:08:41.4844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-30T02:08:41.6239523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-30T02:08:41.6837151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-07-30T02:08:41.8240157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-07-30T02:08:41.8837653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-07-30T02:08:42.0241897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-07-30T02:08:42.0838711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-07-30T02:08:42.2242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-07-30T02:08:42.2841214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-07-30T02:08:42.4243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-07-30T02:08:42.4835477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.51,73.46
2025-07-30T02:08:42.6239531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-07-30T02:08:42.6836300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-07-30T02:08:42.8240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-07-30T02:08:42.8837280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.43,73.38
2025-07-30T02:08:43.0242604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-07-30T02:08:43.0839562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.4,73.35
2025-07-30T02:08:43.2244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-07-30T02:08:43.2841142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-07-30T02:08:43.4244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-07-30T02:08:43.4841045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-07-30T02:08:43.6241991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-07-30T02:08:43.6838126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-30T02:08:43.8243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-07-30T02:08:43.8840860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-07-30T02:08:44.0242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-07-30T02:08:44.0841463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-30T02:08:44.2245932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-07-30T02:08:44.2841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-07-30T02:08:44.4245766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-07-30T02:08:44.4840614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-07-30T02:08:44.6235982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-30T02:08:44.6843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-30T02:08:44.8238094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-30T02:08:44.8844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-07-30T02:08:45.0238956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-07-30T02:08:45.0835714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-30T02:08:45.2284935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-07-30T02:08:45.2843147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-07-30T02:08:45.4237530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-07-30T02:08:45.4844791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-07-30T02:08:45.6238421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-07-30T02:08:45.6845093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-07-30T02:08:45.8238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-07-30T02:08:45.8835985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-07-30T02:08:46.0240034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-30T02:08:46.0837486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-07-30T02:08:46.2242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-07-30T02:08:46.2839084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-30T02:08:46.4242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-07-30T02:08:46.4839015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-07-30T02:08:46.6242794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-07-30T02:08:46.6840632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-07-30T02:08:46.8245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-07-30T02:08:46.8842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-07-30T02:08:47.0244277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-07-30T02:08:47.0843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-07-30T02:08:47.2240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-07-30T02:08:47.2838458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-07-30T02:08:47.4241304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:08:47.4841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-07-30T02:08:47.6243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:08:47.6840560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:08:47.8242347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:08:47.8841835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:08:48.0244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:08:48.0843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:08:48.2237428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:08:48.2844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:08:48.4239082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-30T02:08:48.4845007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:08:48.6239993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-07-30T02:08:48.6836399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:08:48.8240199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-30T02:08:48.8838093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-30T02:08:49.0239390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-30T02:08:49.0900209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-30T02:08:49.2243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-07-30T02:08:49.2840684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-07-30T02:08:49.4244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-30T02:08:49.4841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-07-30T02:08:49.6307393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-07-30T02:08:49.6845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-07-30T02:08:49.8238915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-07-30T02:08:49.8836520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-07-30T02:08:50.0240346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-07-30T02:08:50.0837314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-07-30T02:08:50.2238879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-07-30T02:08:50.2845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-30T02:08:50.4239979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-07-30T02:08:50.4836232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-07-30T02:08:50.6239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-30T02:08:50.6837803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-07-30T02:08:50.8241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-30T02:08:50.8838828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:08:51.0241484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-07-30T02:08:51.0840168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-07-30T02:08:51.2244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-07-30T02:08:51.2840530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-30T02:08:51.4245733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-07-30T02:08:51.4843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-07-30T02:08:51.6236696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-07-30T02:08:51.6843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-07-30T02:08:51.8238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-30T02:08:51.8845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-30T02:08:52.0239131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-30T02:08:52.0835142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-07-30T02:08:52.2239282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-30T02:08:52.2837372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-30T02:08:52.4241057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:08:52.4838349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-30T02:08:52.6242871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-07-30T02:08:52.6838591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-07-30T02:08:52.8243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-07-30T02:08:52.8841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-07-30T02:08:53.0244771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-07-30T02:08:53.0841739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-07-30T02:08:53.2236582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-07-30T02:08:53.2843149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-07-30T02:08:53.4238213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-07-30T02:08:53.4843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-30T02:08:53.6238818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-30T02:08:53.6844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-30T02:08:53.8238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-30T02:08:53.8836059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-07-30T02:08:54.0298269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-07-30T02:08:54.0842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-07-30T02:08:54.2237216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-07-30T02:08:54.2843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-07-30T02:08:54.4237794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-07-30T02:08:54.4845710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-07-30T02:08:54.6238554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-30T02:08:54.6835837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-07-30T02:08:54.8234866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-07-30T02:08:54.8843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-30T02:08:55.0237546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-07-30T02:08:55.0843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-07-30T02:08:55.2238197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-07-30T02:08:55.2846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-07-30T02:08:55.4239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-07-30T02:08:55.4836810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-07-30T02:08:55.6240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-07-30T02:08:55.6839063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-07-30T02:08:55.8240942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:08:55.8839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:08:56.0243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:08:56.0840097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:08:56.2243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-30T02:08:56.2841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:08:56.4245807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-30T02:08:56.4843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:08:56.6237383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:08:56.6843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:08:56.8237529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-07-30T02:08:56.8844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-07-30T02:08:57.0242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-07-30T02:08:57.0839958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:08:57.2237310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-07-30T02:08:57.2844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-07-30T02:08:57.4239432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-07-30T02:08:57.4835910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-07-30T02:08:57.6240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-07-30T02:08:57.6837082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-07-30T02:08:57.8241417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-30T02:08:57.8838298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-30T02:08:58.0244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-30T02:08:58.0840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-30T02:08:58.2245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-30T02:08:58.2842041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-30T02:08:58.4236801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-07-30T02:08:58.4840107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-30T02:08:58.6244186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-07-30T02:08:58.6841127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-07-30T02:08:58.8244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-07-30T02:08:58.8840747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-07-30T02:08:59.0246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-30T02:08:59.0842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-07-30T02:08:59.2236764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-07-30T02:08:59.2845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:08:59.4238149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-07-30T02:08:59.4841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:08:59.6245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:08:59.6842498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-30T02:08:59.8235503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-07-30T02:08:59.8843229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-07-30T02:09:00.0236086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-30T02:09:00.0844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-07-30T02:09:00.2238479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-30T02:09:00.2845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-07-30T02:09:00.4238878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-07-30T02:09:00.4836780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-07-30T02:09:00.6239086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-07-30T02:09:00.6838185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-07-30T02:09:00.8240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-07-30T02:09:00.8839011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-07-30T02:09:01.0243686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-30T02:09:01.0840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-07-30T02:09:01.2243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:01.2841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-30T02:09:01.4246004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:09:01.4842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:09:01.6237265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:09:01.6843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:09:01.8237065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:09:01.8844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-07-30T02:09:02.0239571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-30T02:09:02.0836449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-30T02:09:02.2240039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-07-30T02:09:02.2837996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:02.4241915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:02.4838570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:02.6242946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:02.6839784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:02.8238213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:02.8836720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-07-30T02:09:03.0241516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-07-30T02:09:03.0837634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-30T02:09:03.2242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-07-30T02:09:03.2839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-07-30T02:09:03.4243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-07-30T02:09:03.4839881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-07-30T02:09:03.6244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-07-30T02:09:03.6841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.39,73.35
2025-07-30T02:09:03.8246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-07-30T02:09:03.8842063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-07-30T02:09:04.0236713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-07-30T02:09:04.0843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-07-30T02:09:04.2237918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-07-30T02:09:04.2844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-07-30T02:09:04.4241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-07-30T02:09:04.4838316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-30T02:09:04.6242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-30T02:09:04.6840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-30T02:09:04.8243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:04.8841770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-07-30T02:09:05.0244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:05.0840619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:09:05.2236830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:05.2843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:05.4236601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:05.4843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-07-30T02:09:05.6239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:09:05.6844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-07-30T02:09:05.8239528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-07-30T02:09:05.8836646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.0240875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.0838323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.2242119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.2840249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.4244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.4841499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.6243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:06.6841020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-07-30T02:09:06.8244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-07-30T02:09:06.8842087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:09:07.0235254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-07-30T02:09:07.0842550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:07.2238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:07.2844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:07.4239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:09:07.4836897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:07.6239955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-30T02:09:07.6838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:07.8241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-07-30T02:09:07.8837877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-07-30T02:09:08.0243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-07-30T02:09:08.0839434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.2244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.2840620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.4245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.4842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.6235885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.6843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.8236472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:08.8845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-07-30T02:09:09.0236934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:09.0835679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:09.2240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:09.2837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:09.4240982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-30T02:09:09.4841504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:09.6244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:09.6845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:09.8242330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:09.8838538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:10.0243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:10.0841046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:10.2244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-07-30T02:09:10.2844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:10.4238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:10.4845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-30T02:09:10.6239197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:10.6836143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-07-30T02:09:10.8241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-30T02:09:10.8838542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-30T02:09:11.0243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-30T02:09:11.0840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-30T02:09:11.2245681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-30T02:09:11.2843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-30T02:09:11.4236996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-07-30T02:09:11.4843585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-07-30T02:09:11.6237985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-07-30T02:09:11.6845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-07-30T02:09:11.8238790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-07-30T02:09:11.8835329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-30T02:09:12.0240616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-07-30T02:09:12.0837393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-07-30T02:09:12.2243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-07-30T02:09:12.2841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-07-30T02:09:12.4244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-07-30T02:09:12.4841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-07-30T02:09:12.6235408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-07-30T02:09:12.6842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:12.8236994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-07-30T02:09:12.8843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:13.0237367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:13.0846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:13.2240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:13.2836684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:13.4240423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:13.4838239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:13.6243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:13.6841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:13.8243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:13.8841891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:14.0242339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:09:14.0838925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:14.2236406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:14.2843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:09:14.4237518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:14.4844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:14.6240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:14.6837766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-07-30T02:09:14.8241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-07-30T02:09:14.8845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-07-30T02:09:15.0240342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-07-30T02:09:15.0844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-07-30T02:09:15.2241005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-07-30T02:09:15.2838160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-07-30T02:09:15.4241985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-07-30T02:09:15.4839360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-30T02:09:15.6241559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-07-30T02:09:15.6839906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-07-30T02:09:15.8243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-07-30T02:09:15.8840663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-30T02:09:16.0245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-07-30T02:09:16.0841999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:16.2236910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:16.2843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:16.4243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:16.4843601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:16.6237376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:16.6841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:16.8243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-30T02:09:16.8841127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-30T02:09:17.0235278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-07-30T02:09:17.0842318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-07-30T02:09:17.2236742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-07-30T02:09:17.2844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-30T02:09:17.4237544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-07-30T02:09:17.4843350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-30T02:09:17.6238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-07-30T02:09:17.6835646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-30T02:09:17.8240386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-07-30T02:09:17.8836715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-07-30T02:09:18.0241275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-30T02:09:18.0837741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-07-30T02:09:18.2241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-07-30T02:09:18.2839264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:09:18.4242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-07-30T02:09:18.4839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-07-30T02:09:18.6236868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:18.6843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:18.8237902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:09:18.8844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:19.0238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:19.0836112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:19.2239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-07-30T02:09:19.2838120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-07-30T02:09:19.4241667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:19.4837357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:19.6241460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-07-30T02:09:19.6838069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:19.8242828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:19.8845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-07-30T02:09:20.0238976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-07-30T02:09:20.0836972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-07-30T02:09:20.2240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:09:20.2837673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:09:20.4242374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-07-30T02:09:20.4839058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-07-30T02:09:20.6243201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-07-30T02:09:20.6840373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-07-30T02:09:20.8241135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-07-30T02:09:20.8839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-07-30T02:09:21.0245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-30T02:09:21.0841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-07-30T02:09:21.2245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-07-30T02:09:21.2842727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-07-30T02:09:21.4243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-07-30T02:09:21.4839412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-07-30T02:09:21.6244479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-07-30T02:09:21.6842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-30T02:09:21.8245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-07-30T02:09:21.8841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-07-30T02:09:22.0235912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-07-30T02:09:22.0843760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-07-30T02:09:22.2235815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-07-30T02:09:22.2844736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-07-30T02:09:22.4238113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-07-30T02:09:22.4835584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-07-30T02:09:22.6240648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-07-30T02:09:22.6836989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-07-30T02:09:22.8242766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-07-30T02:09:22.8839279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-07-30T02:09:23.0243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-07-30T02:09:23.0840700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-07-30T02:09:23.2244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-07-30T02:09:23.2841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-07-30T02:09:23.4236204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-07-30T02:09:23.4891396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-07-30T02:09:23.6235800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-07-30T02:09:23.6845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-30T02:09:23.8238256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-30T02:09:23.8844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-07-30T02:09:24.0237895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-07-30T02:09:24.0835995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-07-30T02:09:24.2240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-07-30T02:09:24.2835816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-07-30T02:09:24.4239210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-07-30T02:09:24.4838089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-07-30T02:09:24.6241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-07-30T02:09:24.6838694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-07-30T02:09:24.8243118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-07-30T02:09:24.8839767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-07-30T02:09:25.0251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-07-30T02:09:25.0840382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-07-30T02:09:25.2245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-07-30T02:09:25.2841854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-07-30T02:09:25.4235238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-07-30T02:09:25.4843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-07-30T02:09:25.6237342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-07-30T02:09:25.6844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-07-30T02:09:25.8237991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-07-30T02:09:25.8836199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-07-30T02:09:26.0237211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-07-30T02:09:26.0844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-07-30T02:09:26.2238698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-07-30T02:09:26.2839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-07-30T02:09:26.4241132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-07-30T02:09:26.4839776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-07-30T02:09:26.6243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-07-30T02:09:26.6840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-07-30T02:09:26.8245991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-07-30T02:09:26.8841782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-07-30T02:09:27.0236920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-07-30T02:09:27.0842799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-07-30T02:09:27.2237973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-07-30T02:09:27.2844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-30T02:09:27.4242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-30T02:09:27.4841828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-30T02:09:27.6244880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-07-30T02:09:27.6841435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-07-30T02:09:27.8234555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-07-30T02:09:27.8844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-07-30T02:09:28.0235595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-07-30T02:09:28.0843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-07-30T02:09:28.2238194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-07-30T02:09:28.2837702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-07-30T02:09:28.4242293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.86,72.84
2025-07-30T02:09:28.4838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-07-30T02:09:28.6243405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.82,72.81
2025-07-30T02:09:28.6839937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-07-30T02:09:28.8243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-07-30T02:09:28.8840201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-07-30T02:09:29.0245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-07-30T02:09:29.0842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-07-30T02:09:29.2237171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-07-30T02:09:29.2844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.71,72.67
2025-07-30T02:09:29.4237570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-07-30T02:09:29.4845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-07-30T02:09:29.6243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-07-30T02:09:29.6841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-07-30T02:09:29.8237972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-07-30T02:09:29.8844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-07-30T02:09:30.0239075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-07-30T02:09:30.0836397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-07-30T02:09:30.2240681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-07-30T02:09:30.2836910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.56,72.52
2025-07-30T02:09:30.4241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-07-30T02:09:30.4839114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-07-30T02:09:30.6239053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:30.6835177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:30.8239001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:30.8836205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-07-30T02:09:31.0241430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-07-30T02:09:31.0838434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-07-30T02:09:31.2245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-07-30T02:09:31.2842430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:31.4239422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:31.4842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:31.6237299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:31.6843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-07-30T02:09:31.8238028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-07-30T02:09:31.8844937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-07-30T02:09:32.0240139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-07-30T02:09:32.0836572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-07-30T02:09:32.2239826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:32.2838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-07-30T02:09:32.4304641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-07-30T02:09:32.4838782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-07-30T02:09:32.6243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-07-30T02:09:32.6839521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-07-30T02:09:32.8242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.47,72.44
2025-07-30T02:09:32.8841573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-07-30T02:09:33.0186212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-07-30T02:09:33.0842630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-07-30T02:09:33.2236645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-07-30T02:09:33.2844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-07-30T02:09:33.4237579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.44,72.41
2025-07-30T02:09:33.4843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.44,72.41
2025-07-30T02:09:33.6239324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-07-30T02:09:33.6835343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-07-30T02:09:33.8239824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-07-30T02:09:33.8836527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-07-30T02:09:34.0239365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-07-30T02:09:34.0838512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-07-30T02:09:34.2242357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-07-30T02:09:34.2838102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-07-30T02:09:34.4243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-07-30T02:09:34.4841500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-07-30T02:09:34.6244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.5,72.46
2025-07-30T02:09:34.6840959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-07-30T02:09:34.8245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-07-30T02:09:34.8841238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.0235796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.0843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.2238441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.2845117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.4239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.4837595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.6241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-07-30T02:09:35.6836845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-07-30T02:09:35.8241345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-07-30T02:09:35.8838949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.5,72.46
2025-07-30T02:09:36.0244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-07-30T02:09:36.0839972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-07-30T02:09:36.2244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-07-30T02:09:36.2841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-07-30T02:09:36.4245121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-07-30T02:09:36.4843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-07-30T02:09:36.6237000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-07-30T02:09:36.6843584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.42,72.37
2025-07-30T02:09:36.8236752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-07-30T02:09:36.8844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-07-30T02:09:37.0238158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-07-30T02:09:37.0842182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-07-30T02:09:37.2236039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-07-30T02:09:37.2843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.34,72.29
2025-07-30T02:09:37.4237724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-07-30T02:09:37.4844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.31,72.27
2025-07-30T02:09:37.6244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-07-30T02:09:37.6841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.29,72.24
2025-07-30T02:09:37.8245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-07-30T02:09:37.8843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.26,72.22
2025-07-30T02:09:38.0259603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-07-30T02:09:38.0843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.25,72.2
2025-07-30T02:09:38.2244627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-07-30T02:09:38.2840306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-07-30T02:09:38.4245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.21,72.19
2025-07-30T02:09:38.4844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-07-30T02:09:38.6239553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-07-30T02:09:38.6835573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-07-30T02:09:38.8236419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.18,72.16
2025-07-30T02:09:38.8843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.18,72.14
2025-07-30T02:09:39.0238412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-07-30T02:09:39.0844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.17,72.13
2025-07-30T02:09:39.2239155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-07-30T02:09:39.2836343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.15,72.11
2025-07-30T02:09:39.4242728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-07-30T02:09:39.4840322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.14,72.1
2025-07-30T02:09:39.6244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.12,72.1
2025-07-30T02:09:39.6842030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.12,72.09
2025-07-30T02:09:39.8244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.11,72.09
2025-07-30T02:09:39.8842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-07-30T02:09:40.0238032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.1,72.07
2025-07-30T02:09:40.0836377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.1,72.06
2025-07-30T02:09:40.2239065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.09,72.06
2025-07-30T02:09:40.2836991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.09,72.05
2025-07-30T02:09:40.4243069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:40.4840613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.08,72.04
2025-07-30T02:09:40.6237787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-30T02:09:40.6844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.07,72.03
2025-07-30T02:09:40.8239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-07-30T02:09:40.8835572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-07-30T02:09:41.0240296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.05,72.03
2025-07-30T02:09:41.0836834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:41.2241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:41.2837401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:41.4242625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:41.4839758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.05,72.03
2025-07-30T02:09:41.6244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-07-30T02:09:41.6840324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.06,72.04
2025-07-30T02:09:41.8236390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.08,72.04
2025-07-30T02:09:41.8844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.08,72.06
2025-07-30T02:09:42.0237454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.1,72.06
2025-07-30T02:09:42.0845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.1,72.08
2025-07-30T02:09:42.2238317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.12,72.08
2025-07-30T02:09:42.2836584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.12,72.1
2025-07-30T02:09:42.4240450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.14,72.1
2025-07-30T02:09:42.4837182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.14,72.12
2025-07-30T02:09:42.6241122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.16,72.12
2025-07-30T02:09:42.6838754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-07-30T02:09:42.8241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-07-30T02:09:42.8845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-07-30T02:09:43.0242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-07-30T02:09:43.0839919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-07-30T02:09:43.2243399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-07-30T02:09:43.2842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-07-30T02:09:43.4245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-07-30T02:09:43.4842135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-07-30T02:09:43.6235289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-07-30T02:09:43.6843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-07-30T02:09:43.8242992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-07-30T02:09:43.8839413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-07-30T02:09:44.0242284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.18,72.16
2025-07-30T02:09:44.0844846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-07-30T02:09:44.2239356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-07-30T02:09:44.2842441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-07-30T02:09:44.4242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-07-30T02:09:44.4838864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.15,72.11
2025-07-30T02:09:44.6242417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.12,72.11
2025-07-30T02:09:44.6840308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.12,72.08
2025-07-30T02:09:44.8243184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.1,72.08
2025-07-30T02:09:44.8841106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.1,72.06
2025-07-30T02:09:45.0245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.07,72.06
2025-07-30T02:09:45.0841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-30T02:09:45.2238352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.05,72.04
2025-07-30T02:09:45.2837063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:45.4244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.04,72.02
2025-07-30T02:09:45.4840458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.04,72
2025-07-30T02:09:45.6245346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-07-30T02:09:45.6841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.03,71.99
2025-07-30T02:09:45.8236249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.02,71.99
2025-07-30T02:09:45.8835945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.02,71.99
2025-07-30T02:09:46.0239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.03,71.99
2025-07-30T02:09:46.0837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-07-30T02:09:46.2241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.04,72
2025-07-30T02:09:46.2836993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:09:46.4242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-07-30T02:09:46.4839692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:46.6243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.07,72.02
2025-07-30T02:09:46.6840166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-30T02:09:46.8244742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.08,72.04
2025-07-30T02:09:46.8843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.0236180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.0845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.2292028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.2836334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.4236505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.4844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.6240589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.6837320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-07-30T02:09:47.8240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.07,72.05
2025-07-30T02:09:47.8839394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-07-30T02:09:48.0242485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.06,72.04
2025-07-30T02:09:48.0839676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-07-30T02:09:48.2244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.05,72.03
2025-07-30T02:09:48.2842312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:48.4245785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-07-30T02:09:48.4842713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-07-30T02:09:48.6241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-07-30T02:09:48.6839582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.04,72
2025-07-30T02:09:48.8242448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-07-30T02:09:48.8840523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.03,71.99
2025-07-30T02:09:49.0244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.01,71.99
2025-07-30T02:09:49.0841811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.01,71.97
2025-07-30T02:09:49.2244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.99,71.97
2025-07-30T02:09:49.2842622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.99,71.94
2025-07-30T02:09:49.4237552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.96,71.94
2025-07-30T02:09:49.4843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-07-30T02:09:49.6244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-07-30T02:09:49.6888957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-07-30T02:09:49.8240834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-07-30T02:09:49.8838236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-07-30T02:09:50.0242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-07-30T02:09:50.0839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.83,71.79
2025-07-30T02:09:50.2244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-07-30T02:09:50.2840493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-07-30T02:09:50.4245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-07-30T02:09:50.4842780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.75,71.71
2025-07-30T02:09:50.6235058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-07-30T02:09:50.6843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-07-30T02:09:50.8235596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.68,71.67
2025-07-30T02:09:50.8844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.68,71.63
2025-07-30T02:09:51.0237513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.64,71.63
2025-07-30T02:09:51.0845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.64,71.6
2025-07-30T02:09:51.2239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.61,71.6
2025-07-30T02:09:51.2836405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.61,71.57
2025-07-30T02:09:51.4239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.58,71.57
2025-07-30T02:09:51.4838173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-07-30T02:09:51.6241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-07-30T02:09:51.6837837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-07-30T02:09:51.8243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-07-30T02:09:51.8840697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-07-30T02:09:52.0244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-07-30T02:09:52.0840693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-07-30T02:09:52.2246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-07-30T02:09:52.2842170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-07-30T02:09:52.4237313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-07-30T02:09:52.4843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-07-30T02:09:52.6238222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-07-30T02:09:52.6844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-07-30T02:09:52.8236722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-07-30T02:09:52.8836345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-07-30T02:09:53.0238879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-07-30T02:09:53.0836975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-07-30T02:09:53.2242007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-07-30T02:09:53.2838601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-07-30T02:09:53.4243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-07-30T02:09:53.4839064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-07-30T02:09:53.6244608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-07-30T02:09:53.6841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-07-30T02:09:53.8244861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.32,71.31
2025-07-30T02:09:53.8841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-07-30T02:09:54.0236218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.3,71.29
2025-07-30T02:09:54.0842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-07-30T02:09:54.2237739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-07-30T02:09:54.2845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-07-30T02:09:54.4238556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-07-30T02:09:54.4845879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-07-30T02:09:54.6239635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-07-30T02:09:54.6836352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-07-30T02:09:54.8240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-07-30T02:09:54.8838396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-07-30T02:09:55.0242029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-07-30T02:09:55.0839097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-07-30T02:09:55.2244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-07-30T02:09:55.2840042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-07-30T02:09:55.4244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-07-30T02:09:55.4841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-07-30T02:09:55.6245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-07-30T02:09:55.6841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-07-30T02:09:55.8236858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-07-30T02:09:55.8842824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-07-30T02:09:56.0236187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-07-30T02:09:56.0845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-07-30T02:09:56.2239609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-07-30T02:09:56.2836003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-07-30T02:09:56.4244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-07-30T02:09:56.4842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-07-30T02:09:56.6235794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-07-30T02:09:56.6842708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-07-30T02:09:56.8236510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-07-30T02:09:56.8844393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-07-30T02:09:57.0237581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-07-30T02:09:57.0846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.21,71.17
2025-07-30T02:09:57.2239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-07-30T02:09:57.2836117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-07-30T02:09:57.4242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-07-30T02:09:57.4840106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.17,71.12
2025-07-30T02:09:57.6244586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.15,71.12
2025-07-30T02:09:57.6841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-07-30T02:09:57.8245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.12,71.1
2025-07-30T02:09:57.8843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.12,71.07
2025-07-30T02:09:58.0240116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.09,71.07
2025-07-30T02:09:58.0837212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-07-30T02:09:58.2241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.06,71.04
2025-07-30T02:09:58.2837854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.06,71.01
2025-07-30T02:09:58.4238171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.03,71.01
2025-07-30T02:09:58.4837807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.03,70.98
2025-07-30T02:09:58.6241254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.99,70.98
2025-07-30T02:09:58.6838783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-07-30T02:09:58.8238807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.95,70.94
2025-07-30T02:09:58.8837446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.95,70.89
2025-07-30T02:09:59.0240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.9,70.89
2025-07-30T02:09:59.0837519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.9,70.85
2025-07-30T02:09:59.2241300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.86,70.85
2025-07-30T02:09:59.2839320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-07-30T02:09:59.4242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.82,70.81
2025-07-30T02:09:59.4839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-07-30T02:09:59.6244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-07-30T02:09:59.6840560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.78,70.73
2025-07-30T02:09:59.8245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.75,70.73
2025-07-30T02:09:59.8843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-07-30T02:10:00.0235083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-07-30T02:10:00.0843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-07-30T02:10:00.2237632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.7,70.68
2025-07-30T02:10:00.2844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-07-30T02:10:00.4239130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.69,70.66
2025-07-30T02:10:00.4835817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.69,70.65
2025-07-30T02:10:00.6239961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.67,70.65
2025-07-30T02:10:00.6836940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.67,70.63
2025-07-30T02:10:00.8240948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.66,70.63
2025-07-30T02:10:00.8837520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.66,70.62
2025-07-30T02:10:01.0242198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.64,70.62
2025-07-30T02:10:01.0839349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.64,70.6
2025-07-30T02:10:01.2243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.61,70.6
2025-07-30T02:10:01.2841156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-07-30T02:10:01.4244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.59,70.58
2025-07-30T02:10:01.4841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.59,70.55
2025-07-30T02:10:01.6245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.56,70.55
2025-07-30T02:10:01.6843019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.56,70.52
2025-07-30T02:10:01.8202602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.52,70.52
2025-07-30T02:10:01.8843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-07-30T02:10:02.0237647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.49,70.49
2025-07-30T02:10:02.0845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-07-30T02:10:02.2238185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.45,70.45
2025-07-30T02:10:02.2836094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.45,70.42
2025-07-30T02:10:02.4241028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.42,70.42
2025-07-30T02:10:02.4837876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-07-30T02:10:02.6242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.39,70.38
2025-07-30T02:10:02.6838444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-07-30T02:10:02.8242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.36,70.35
2025-07-30T02:10:02.8839703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.36,70.32
2025-07-30T02:10:03.0244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.33,70.32
2025-07-30T02:10:03.0841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-07-30T02:10:03.2245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.31,70.3
2025-07-30T02:10:03.2841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-07-30T02:10:03.4236565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.3,70.28
2025-07-30T02:10:03.4843163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-07-30T02:10:03.6237253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.28,70.26
2025-07-30T02:10:03.6845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.28,70.25
2025-07-30T02:10:03.8239823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-07-30T02:10:03.8836730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-07-30T02:10:04.0240346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-07-30T02:10:04.0837317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.26,70.23
2025-07-30T02:10:04.2241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-07-30T02:10:04.2838577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-07-30T02:10:04.4242363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-07-30T02:10:04.4839161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-07-30T02:10:04.6244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-07-30T02:10:04.6840657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-07-30T02:10:04.8244865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.2,70.18
2025-07-30T02:10:04.8841143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-07-30T02:10:05.0246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.18,70.16
2025-07-30T02:10:05.0843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.18,70.14
2025-07-30T02:10:05.2236364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.16,70.14
2025-07-30T02:10:05.2844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-07-30T02:10:05.4238440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-07-30T02:10:05.4840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-07-30T02:10:05.6245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-07-30T02:10:05.6840334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-07-30T02:10:05.8244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-07-30T02:10:05.8843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-07-30T02:10:06.0238406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-07-30T02:10:06.0845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-07-30T02:10:06.2238800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-07-30T02:10:06.2845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-07-30T02:10:06.4239254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-07-30T02:10:06.4836200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.16,70.13
2025-07-30T02:10:06.6241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-07-30T02:10:06.6837671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.17,70.14
2025-07-30T02:10:06.8236781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.18,70.14
2025-07-30T02:10:06.8843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-07-30T02:10:07.0238049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-07-30T02:10:07.0845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-07-30T02:10:07.2242235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-07-30T02:10:07.2837953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-07-30T02:10:07.4241078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.17,70.15
2025-07-30T02:10:07.4840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-07-30T02:10:07.6244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.15,70.13
2025-07-30T02:10:07.6840612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-07-30T02:10:07.8245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.12,70.11
2025-07-30T02:10:07.8842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-07-30T02:10:08.0236875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.08,70.07
2025-07-30T02:10:08.0843438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-07-30T02:10:08.2236510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.04,70.03
2025-07-30T02:10:08.2843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-07-30T02:10:08.4240455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.99,69.99
2025-07-30T02:10:08.4837737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-07-30T02:10:08.6242438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.95,69.94
2025-07-30T02:10:08.6838329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-07-30T02:10:08.8242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.91,69.9
2025-07-30T02:10:08.8840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-07-30T02:10:09.0244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.88,69.87
2025-07-30T02:10:09.0841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-07-30T02:10:09.2245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-07-30T02:10:09.2842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.86,69.81
2025-07-30T02:10:09.4235388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.83,69.81
2025-07-30T02:10:09.4843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-07-30T02:10:09.6238123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.81,69.79
2025-07-30T02:10:09.6844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-07-30T02:10:09.8236101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-07-30T02:10:09.8843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-07-30T02:10:10.0238486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-07-30T02:10:10.0845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-07-30T02:10:10.2238246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.76,69.74
2025-07-30T02:10:10.2836179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-07-30T02:10:10.4239297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.74,69.72
2025-07-30T02:10:10.4837248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-07-30T02:10:10.6242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:10.6838913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-07-30T02:10:10.8244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-07-30T02:10:10.8840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-07-30T02:10:11.0244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-07-30T02:10:11.0841993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-07-30T02:10:11.2237038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-07-30T02:10:11.2843102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-07-30T02:10:11.4238195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-07-30T02:10:11.4846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-07-30T02:10:11.6237474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.64,69.62
2025-07-30T02:10:11.6845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-07-30T02:10:11.8239723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-07-30T02:10:11.8836665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-07-30T02:10:12.0240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.59,69.57
2025-07-30T02:10:12.0838049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-07-30T02:10:12.2238442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-07-30T02:10:12.2845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-07-30T02:10:12.4237118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.54,69.52
2025-07-30T02:10:12.4845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-07-30T02:10:12.6239326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-07-30T02:10:12.6836819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-07-30T02:10:12.8239958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.49,69.47
2025-07-30T02:10:12.8837647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-07-30T02:10:13.0241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-07-30T02:10:13.0839903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-07-30T02:10:13.2243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-07-30T02:10:13.2914940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-07-30T02:10:13.4244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:10:13.4840278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-07-30T02:10:13.6245042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-07-30T02:10:13.6840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-07-30T02:10:13.8235699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.39,69.37
2025-07-30T02:10:13.8844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-07-30T02:10:14.0184287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.37,69.35
2025-07-30T02:10:14.0845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-07-30T02:10:14.2239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-07-30T02:10:14.2837595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-07-30T02:10:14.4238219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-07-30T02:10:14.4841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-07-30T02:10:14.6235796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.32,69.3
2025-07-30T02:10:14.6843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-07-30T02:10:14.8235437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.31,69.29
2025-07-30T02:10:14.8844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-07-30T02:10:15.0238226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.29,69.27
2025-07-30T02:10:15.0845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-07-30T02:10:15.2239818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.28,69.26
2025-07-30T02:10:15.2837134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-07-30T02:10:15.4240590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.26,69.24
2025-07-30T02:10:15.4838098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.26,69.23
2025-07-30T02:10:15.6241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.24,69.23
2025-07-30T02:10:15.6838629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.24,69.21
2025-07-30T02:10:15.8243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.23,69.21
2025-07-30T02:10:15.8839545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-07-30T02:10:16.0243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.21,69.2
2025-07-30T02:10:16.0841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-07-30T02:10:16.2246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.2,69.18
2025-07-30T02:10:16.2842759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-07-30T02:10:16.4236622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-07-30T02:10:16.4843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-07-30T02:10:16.6236817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-30T02:10:16.6844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-30T02:10:16.8238792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-07-30T02:10:16.8835166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-07-30T02:10:17.0239656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.17,69.15
2025-07-30T02:10:17.0836783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.17,69.14
2025-07-30T02:10:17.2241224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.16,69.14
2025-07-30T02:10:17.2838336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.16,69.13
2025-07-30T02:10:17.4242895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.15,69.13
2025-07-30T02:10:17.4839226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:10:17.6244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-07-30T02:10:17.6839629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-07-30T02:10:17.8243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.13,69.11
2025-07-30T02:10:17.8837570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.13,69.1
2025-07-30T02:10:18.0242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:10:18.0838305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-07-30T02:10:18.2242116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.1,69.09
2025-07-30T02:10:18.2840190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:10:18.4243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.09,69.07
2025-07-30T02:10:18.4842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-07-30T02:10:18.6244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.08,69.06
2025-07-30T02:10:18.6841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-07-30T02:10:18.8243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.07,69.05
2025-07-30T02:10:18.8839168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.07,69.03
2025-07-30T02:10:19.0204759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-07-30T02:10:19.0840165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-07-30T02:10:19.2245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-07-30T02:10:19.2841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-07-30T02:10:19.4245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:19.4842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:19.6236057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:19.6842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:19.8237288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:19.8844533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:20.0237969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:20.0845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:20.2240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:20.2837844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:20.4240996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-07-30T02:10:20.4838182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-07-30T02:10:20.6242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-07-30T02:10:20.6839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-07-30T02:10:20.8243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.03,69
2025-07-30T02:10:20.8840603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-07-30T02:10:21.0244386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.02,68.99
2025-07-30T02:10:21.0842110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-07-30T02:10:21.2245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-07-30T02:10:21.2843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-07-30T02:10:21.4237518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-07-30T02:10:21.4844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-07-30T02:10:21.6238153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-07-30T02:10:21.6846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-07-30T02:10:21.8240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.96,68.94
2025-07-30T02:10:21.8836609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-07-30T02:10:22.0241293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-07-30T02:10:22.0838369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-07-30T02:10:22.2242534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.93,68.91
2025-07-30T02:10:22.2839350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-07-30T02:10:22.4242516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.92,68.89
2025-07-30T02:10:22.4840258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-07-30T02:10:22.6244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-07-30T02:10:22.6841695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-07-30T02:10:22.8244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-07-30T02:10:22.8842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-07-30T02:10:23.0241311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-07-30T02:10:23.0838482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-07-30T02:10:23.2283599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-07-30T02:10:23.2839320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-07-30T02:10:23.4243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-07-30T02:10:23.4841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-07-30T02:10:23.6244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-07-30T02:10:23.6841187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-07-30T02:10:23.8244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-07-30T02:10:23.8842316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.96,68.93
2025-07-30T02:10:24.0246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-07-30T02:10:24.0842505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-07-30T02:10:24.2237013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-07-30T02:10:24.2836790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-07-30T02:10:24.4241114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-07-30T02:10:24.4844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-07-30T02:10:24.6239560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-07-30T02:10:24.6839270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-07-30T02:10:24.8243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69,68.98
2025-07-30T02:10:24.8840061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-07-30T02:10:25.0244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.98,68.97
2025-07-30T02:10:25.0841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-07-30T02:10:25.2245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.96,68.95
2025-07-30T02:10:25.2843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-07-30T02:10:25.4245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.93,68.92
2025-07-30T02:10:25.4843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-07-30T02:10:25.6237160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.9,68.89
2025-07-30T02:10:25.6844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-07-30T02:10:25.8238901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.87,68.86
2025-07-30T02:10:25.8836034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-07-30T02:10:26.0239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.85,68.83
2025-07-30T02:10:26.0838129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-07-30T02:10:26.2240045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.83,68.81
2025-07-30T02:10:26.2835972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.83,68.8
2025-07-30T02:10:26.4240604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.82,68.8
2025-07-30T02:10:26.4836872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-07-30T02:10:26.6244185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.81,68.79
2025-07-30T02:10:26.6842055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:26.8238874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:26.8835256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:27.0240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:27.0836147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:27.2240249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:27.2838908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:27.4241791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:10:27.4839501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.81,68.79
2025-07-30T02:10:27.6243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-07-30T02:10:27.6839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-07-30T02:10:27.8245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-07-30T02:10:27.8841800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.83,68.8
2025-07-30T02:10:28.0246211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.84,68.8
2025-07-30T02:10:28.0843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-07-30T02:10:28.2235804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-07-30T02:10:28.2843801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-07-30T02:10:28.4238404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-07-30T02:10:28.4839368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.86,68.83
2025-07-30T02:10:28.6245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-07-30T02:10:28.6842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.87,68.84
2025-07-30T02:10:28.8236912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.87,68.84
2025-07-30T02:10:28.8842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.87,68.85
2025-07-30T02:10:29.0237899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-07-30T02:10:29.0844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-07-30T02:10:29.2238947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-07-30T02:10:29.2836213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.88,68.86
2025-07-30T02:10:29.4240749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.89,68.86
2025-07-30T02:10:29.4837365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.89,68.86
2025-07-30T02:10:29.6241566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.89,68.86
2025-07-30T02:10:29.6837283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.89,68.86
2025-07-30T02:10:29.8242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.88,68.86
2025-07-30T02:10:29.8842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-07-30T02:10:30.0237105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.87,68.85
2025-07-30T02:10:30.0846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.87,68.84
2025-07-30T02:10:30.2239249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.86,68.84
2025-07-30T02:10:30.2836765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.86,68.83
2025-07-30T02:10:30.4240082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.85,68.83
2025-07-30T02:10:30.4837467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-07-30T02:10:30.6241037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.83,68.82
2025-07-30T02:10:30.6838912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.83,68.8
2025-07-30T02:10:30.8241574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.82,68.8
2025-07-30T02:10:30.8839755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-07-30T02:10:31.0242834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.8,68.78
2025-07-30T02:10:31.0840399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-07-30T02:10:31.2245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.79,68.77
2025-07-30T02:10:31.2874813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.79,68.76
2025-07-30T02:10:31.4246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.78,68.76
2025-07-30T02:10:31.4844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-07-30T02:10:31.6237710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-07-30T02:10:31.6844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-07-30T02:10:31.8237062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-07-30T02:10:31.8844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-07-30T02:10:32.0238162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-07-30T02:10:32.0837136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.79,68.76
2025-07-30T02:10:32.2241499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-07-30T02:10:32.2836751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.8,68.78
2025-07-30T02:10:32.4242422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-07-30T02:10:32.4839642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.82,68.8
2025-07-30T02:10:32.6242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-07-30T02:10:32.6840177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.85,68.83
2025-07-30T02:10:32.8245230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.88,68.83
2025-07-30T02:10:32.8840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.88,68.87
2025-07-30T02:10:33.0245281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-07-30T02:10:33.0841815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.92,68.9
2025-07-30T02:10:33.2236932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-07-30T02:10:33.2843335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.95,68.94
2025-07-30T02:10:33.4238373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-07-30T02:10:33.4845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.98,68.97
2025-07-30T02:10:33.6237724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-07-30T02:10:33.6835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.01,68.99
2025-07-30T02:10:33.8239541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-07-30T02:10:33.8837802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.03,69.01
2025-07-30T02:10:34.0240532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-07-30T02:10:34.0838687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.05,69.03
2025-07-30T02:10:34.2242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-07-30T02:10:34.2840741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.06,69.04
2025-07-30T02:10:34.4244495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-07-30T02:10:34.4838411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.07,69.05
2025-07-30T02:10:34.6245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-07-30T02:10:34.6842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.08,69.06
2025-07-30T02:10:34.8236488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-07-30T02:10:34.8844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-07-30T02:10:35.0237842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-07-30T02:10:35.0845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:10:35.2239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:10:35.2836522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.1,69.08
2025-07-30T02:10:35.4239739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:35.4838195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:35.6240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:35.6838190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:35.8240285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-07-30T02:10:35.8840462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-07-30T02:10:36.0244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:36.0841832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:36.2245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:36.2842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:36.4235295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.1,69.08
2025-07-30T02:10:36.4842827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:10:36.6238019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.09,69.07
2025-07-30T02:10:36.6843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-07-30T02:10:36.8235824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.08,69.06
2025-07-30T02:10:36.8839668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-07-30T02:10:37.0241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-07-30T02:10:37.0839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.08,69.04
2025-07-30T02:10:37.2244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-07-30T02:10:37.2840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-07-30T02:10:37.4238218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.08,69.04
2025-07-30T02:10:37.4844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-07-30T02:10:37.6239278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-07-30T02:10:37.6837782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.08,69.06
2025-07-30T02:10:37.8240502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-07-30T02:10:37.8838810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-07-30T02:10:38.0240123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.11,69.07
2025-07-30T02:10:38.0837805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:38.2241620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-07-30T02:10:38.2838256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:10:38.4243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-07-30T02:10:38.4839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-07-30T02:10:38.6243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-07-30T02:10:38.6842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-07-30T02:10:38.8244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:10:38.8842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-07-30T02:10:39.0236000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-07-30T02:10:39.0843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-07-30T02:10:39.2238551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.13,69.11
2025-07-30T02:10:39.2844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.13,69.1
2025-07-30T02:10:39.4239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-07-30T02:10:39.4835967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-07-30T02:10:39.6239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-07-30T02:10:39.6838420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:39.8244956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.1,69.08
2025-07-30T02:10:39.8842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.1,69.08
2025-07-30T02:10:40.0236858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-07-30T02:10:40.0844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-07-30T02:10:40.2241449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-07-30T02:10:40.2837675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.13,69.12
2025-07-30T02:10:40.4242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-07-30T02:10:40.4838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.17,69.16
2025-07-30T02:10:40.6242357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-07-30T02:10:40.6840944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.21,69.2
2025-07-30T02:10:40.8243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.26,69.2
2025-07-30T02:10:40.8840722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.26,69.25
2025-07-30T02:10:41.0234855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-07-30T02:10:41.0841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.3,69.29
2025-07-30T02:10:41.2237254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-07-30T02:10:41.2845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.34,69.33
2025-07-30T02:10:41.4240176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-07-30T02:10:41.4836376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.38,69.36
2025-07-30T02:10:41.6241374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-07-30T02:10:41.6837712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.4,69.38
2025-07-30T02:10:41.8242641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-07-30T02:10:41.8838535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-30T02:10:42.0242776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:10:42.0840664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:10:42.2245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:10:42.2842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:42.4235960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:42.4842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:42.6238141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:42.6843264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:42.8237481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:42.8845417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:43.0239204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:43.0841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:10:43.2245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:10:43.2842322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:10:43.4236035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:10:43.4843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:43.6236446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:43.6844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:43.8235917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:43.8844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:44.0238203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:44.0835761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:44.2239675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:44.2837021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:44.4240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:44.4837899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-07-30T02:10:44.6243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-07-30T02:10:44.6844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.46,69.43
2025-07-30T02:10:44.8237647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.46,69.43
2025-07-30T02:10:44.8835965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-07-30T02:10:45.0238546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-07-30T02:10:45.0836311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-07-30T02:10:45.2240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-07-30T02:10:45.2839022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:45.4242419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:45.4839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:45.6244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:45.6841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:45.8245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:45.8837171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:46.0241294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-07-30T02:10:46.0842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-07-30T02:10:46.2246375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-07-30T02:10:46.2843011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.46,69.43
2025-07-30T02:10:46.4236706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-07-30T02:10:46.4844001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-07-30T02:10:46.6237381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.44,69.43
2025-07-30T02:10:46.6844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:10:46.8238289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:10:46.8841171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-07-30T02:10:47.0182502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-30T02:10:47.0843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-07-30T02:10:47.2237854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.4,69.39
2025-07-30T02:10:47.2844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-07-30T02:10:47.4238994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.38,69.37
2025-07-30T02:10:47.4844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-07-30T02:10:47.6239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.36,69.35
2025-07-30T02:10:47.6842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-07-30T02:10:47.8234915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.35,69.34
2025-07-30T02:10:47.8841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-07-30T02:10:48.0236583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-07-30T02:10:48.0844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-07-30T02:10:48.2238784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-07-30T02:10:48.2845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-07-30T02:10:48.4239158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-07-30T02:10:48.4842915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-07-30T02:10:48.6236907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-07-30T02:10:48.6843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.35,69.34
2025-07-30T02:10:48.8238204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-07-30T02:10:48.8844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.37,69.36
2025-07-30T02:10:49.0238012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-07-30T02:10:49.0836780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.4,69.38
2025-07-30T02:10:49.2240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-07-30T02:10:49.2837601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-07-30T02:10:49.4241117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-07-30T02:10:49.4839185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:10:49.6243252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-07-30T02:10:49.6840177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-07-30T02:10:49.8242428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-07-30T02:10:49.8841230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-07-30T02:10:50.0244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:50.0842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:50.2236897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:10:50.2843355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-07-30T02:10:50.4237344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-07-30T02:10:50.4843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-07-30T02:10:50.6238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-07-30T02:10:50.6845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-07-30T02:10:50.8239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-07-30T02:10:50.8835792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-07-30T02:10:51.0241695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-07-30T02:10:51.0838571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.5,69.47
2025-07-30T02:10:51.2242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-07-30T02:10:51.2840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-07-30T02:10:51.4244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-07-30T02:10:51.4840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-07-30T02:10:51.6245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-07-30T02:10:51.6843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-07-30T02:10:51.8255130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-07-30T02:10:51.8842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.59,69.57
2025-07-30T02:10:52.0237467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-07-30T02:10:52.0843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-07-30T02:10:52.2238345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.65,69.6
2025-07-30T02:10:52.2845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-07-30T02:10:52.4239846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-07-30T02:10:52.4836441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.67,69.64
2025-07-30T02:10:52.6240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-07-30T02:10:52.6836792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-07-30T02:10:52.8241479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-07-30T02:10:52.8837601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-07-30T02:10:53.0242672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-07-30T02:10:53.0840263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-07-30T02:10:53.2243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-07-30T02:10:53.2841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-07-30T02:10:53.4245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-07-30T02:10:53.4842125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-07-30T02:10:53.6239296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-07-30T02:10:53.6837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-07-30T02:10:53.8236378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-07-30T02:10:53.8844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-07-30T02:10:54.0216837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-07-30T02:10:54.0845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.69,69.67
2025-07-30T02:10:54.2239630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-07-30T02:10:54.2836192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.7,69.68
2025-07-30T02:10:54.4240998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-07-30T02:10:54.4837892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-07-30T02:10:54.6240840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-07-30T02:10:54.6838643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:54.8242279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-07-30T02:10:54.8839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-07-30T02:10:55.0241745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-07-30T02:10:55.0838651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.75,69.73
2025-07-30T02:10:55.2243904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-07-30T02:10:55.2840081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.76,69.74
2025-07-30T02:10:55.4245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-07-30T02:10:55.4841853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-07-30T02:10:55.6237163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-07-30T02:10:55.6842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-07-30T02:10:55.8237231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-07-30T02:10:55.8844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-07-30T02:10:56.0243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-07-30T02:10:56.0840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-07-30T02:10:56.2245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-07-30T02:10:56.2839009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-07-30T02:10:56.4242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.78,69.76
2025-07-30T02:10:56.4840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-07-30T02:10:56.6243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.76,69.75
2025-07-30T02:10:56.6840814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-07-30T02:10:56.8245324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.74,69.73
2025-07-30T02:10:56.8841353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-07-30T02:10:57.0234253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.73,69.71
2025-07-30T02:10:57.0843079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:57.2237372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-07-30T02:10:57.2844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-07-30T02:10:57.4238834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-07-30T02:10:57.4835837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-07-30T02:10:57.6239606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-07-30T02:10:57.6836679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-07-30T02:10:57.8239778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-07-30T02:10:57.8837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:58.0243038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:58.0839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:58.2244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:58.2840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:58.4244454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-07-30T02:10:58.4842082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-07-30T02:10:58.6235713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-07-30T02:10:58.6842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-07-30T02:10:58.8236826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.69,69.68
2025-07-30T02:10:58.8843265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-07-30T02:10:59.0236895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.67,69.66
2025-07-30T02:10:59.0845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-07-30T02:10:59.2244327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.63,69.63
2025-07-30T02:10:59.2836098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-07-30T02:10:59.4240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.59,69.59
2025-07-30T02:10:59.4838839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-07-30T02:10:59.6242249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.55,69.55
2025-07-30T02:10:59.6838600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-07-30T02:10:59.8243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.52,69.51
2025-07-30T02:10:59.8840420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-07-30T02:11:00.0244009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.48,69.48
2025-07-30T02:11:00.0841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-07-30T02:11:00.2244963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.46,69.45
2025-07-30T02:11:00.2842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.46,69.43
2025-07-30T02:11:00.4237756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.44,69.43
2025-07-30T02:11:00.4844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:11:00.6238908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:11:00.6836203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:11:00.8240472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:11:00.8838030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-07-30T02:11:01.0241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-07-30T02:11:01.0839164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-07-30T02:11:01.2243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-07-30T02:11:01.2840190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-07-30T02:11:01.4243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-07-30T02:11:01.4841936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.48,69.47
2025-07-30T02:11:01.6235928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-07-30T02:11:01.6843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.51,69.5
2025-07-30T02:11:01.8237034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-07-30T02:11:01.8838579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.54,69.53
2025-07-30T02:11:02.0242312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-07-30T02:11:02.0840381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.58,69.57
2025-07-30T02:11:02.2243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-07-30T02:11:02.2841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.62,69.61
2025-07-30T02:11:02.4244577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-07-30T02:11:02.4842134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.66,69.65
2025-07-30T02:11:02.6235292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-07-30T02:11:02.6841715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.7,69.69
2025-07-30T02:11:02.8236878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-07-30T02:11:02.8844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.74,69.73
2025-07-30T02:11:03.0238295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-07-30T02:11:03.0835287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.77,69.76
2025-07-30T02:11:03.2240167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-07-30T02:11:03.2836977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.8,69.79
2025-07-30T02:11:03.4241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.82,69.79
2025-07-30T02:11:03.4838279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.82,69.81
2025-07-30T02:11:03.6236005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-07-30T02:11:03.6842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.84,69.82
2025-07-30T02:11:03.8235388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-30T02:11:03.8844271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-30T02:11:04.0238518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-30T02:11:04.0835280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-07-30T02:11:04.2240204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.84,69.82
2025-07-30T02:11:04.2836200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-07-30T02:11:04.4239846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.82,69.81
2025-07-30T02:11:04.4837844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-07-30T02:11:04.6242267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.79,69.78
2025-07-30T02:11:04.6839070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-07-30T02:11:04.8243364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.76,69.75
2025-07-30T02:11:04.8840460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-07-30T02:11:05.0241021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.73,69.72
2025-07-30T02:11:05.0838440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-07-30T02:11:05.2243801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.69,69.68
2025-07-30T02:11:05.2840949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-07-30T02:11:05.4244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.66,69.65
2025-07-30T02:11:05.4839377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-07-30T02:11:05.6243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.64,69.62
2025-07-30T02:11:05.6843769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-07-30T02:11:05.8236348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.61,69.59
2025-07-30T02:11:05.8843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-07-30T02:11:06.0237595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.6,69.57
2025-07-30T02:11:06.0844226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-07-30T02:11:06.2241091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-07-30T02:11:06.2838912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-07-30T02:11:06.4242843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-07-30T02:11:06.4839404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-07-30T02:11:06.6243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-07-30T02:11:06.6841051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-07-30T02:11:06.8243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-07-30T02:11:06.8842931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-07-30T02:11:07.0236632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-07-30T02:11:07.0843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-07-30T02:11:07.2237169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.52,69.5
2025-07-30T02:11:07.2845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-07-30T02:11:07.4240422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.5,69.48
2025-07-30T02:11:07.4837498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-07-30T02:11:07.6238166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.47,69.46
2025-07-30T02:11:07.6844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-07-30T02:11:07.8238601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.44,69.43
2025-07-30T02:11:07.8835548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-07-30T02:11:08.0239229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.41,69.4
2025-07-30T02:11:08.0837814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-07-30T02:11:08.2242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.38,69.37
2025-07-30T02:11:08.2838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-07-30T02:11:08.4243178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.35,69.34
2025-07-30T02:11:08.4839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-07-30T02:11:08.6243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.33,69.32
2025-07-30T02:11:08.6841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-07-30T02:11:08.8245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.31,69.29
2025-07-30T02:11:08.8841564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-07-30T02:11:09.0235553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.29,69.27
2025-07-30T02:11:09.0843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-07-30T02:11:09.2235699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.27,69.25
2025-07-30T02:11:09.2844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.27,69.24
2025-07-30T02:11:09.4237813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.25,69.24
2025-07-30T02:11:09.4845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.25,69.22
2025-07-30T02:11:09.6240349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.23,69.22
2025-07-30T02:11:09.6837302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-07-30T02:11:09.8241015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.21,69.2
2025-07-30T02:11:09.8837275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-07-30T02:11:10.0242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.19,69.18
2025-07-30T02:11:10.0840560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-07-30T02:11:10.2242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.16,69.15
2025-07-30T02:11:10.2841571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-07-30T02:11:10.4245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.13,69.12
2025-07-30T02:11:10.4842616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-07-30T02:11:10.6246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.1,69.09
2025-07-30T02:11:10.6842608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-07-30T02:11:10.8236929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.06,69.06
2025-07-30T02:11:10.8844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-07-30T02:11:11.0237301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.03,69.02
2025-07-30T02:11:11.0846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-07-30T02:11:11.2239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.99,68.99
2025-07-30T02:11:11.2837882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-07-30T02:11:11.4240683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.96,68.95
2025-07-30T02:11:11.4837046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-07-30T02:11:11.6242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.93,68.92
2025-07-30T02:11:11.6838773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-07-30T02:11:11.8236585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.9,68.89
2025-07-30T02:11:11.8843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.9,68.87
2025-07-30T02:11:12.0243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.88,68.87
2025-07-30T02:11:12.0842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-07-30T02:11:12.2246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.87,68.85
2025-07-30T02:11:12.2842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-07-30T02:11:12.4237169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.85,68.83
2025-07-30T02:11:12.4843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-07-30T02:11:12.6237906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.84,68.82
2025-07-30T02:11:12.6844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-07-30T02:11:12.8239563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.83,68.81
2025-07-30T02:11:12.8835636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.83,68.8
2025-07-30T02:11:13.0238834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.82,68.8
2025-07-30T02:11:13.0838055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-07-30T02:11:13.2240130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.81,68.79
2025-07-30T02:11:13.2840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-07-30T02:11:13.4244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.8,68.78
2025-07-30T02:11:13.4843401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-07-30T02:11:13.6237066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.79,68.77
2025-07-30T02:11:13.6842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.79,68.76
2025-07-30T02:11:13.8243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.78,68.76
2025-07-30T02:11:13.8839869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-07-30T02:11:14.0244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.77,68.75
2025-07-30T02:11:14.0840743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-07-30T02:11:14.2244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-07-30T02:11:14.2841959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-07-30T02:11:14.4237022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.75,68.73
2025-07-30T02:11:14.4842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.75,68.72
2025-07-30T02:11:14.6241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.74,68.72
2025-07-30T02:11:14.6837996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.74,68.71
2025-07-30T02:11:14.8241384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.73,68.71
2025-07-30T02:11:14.8841319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-07-30T02:11:15.0244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.72,68.7
2025-07-30T02:11:15.0842457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.72,68.69
2025-07-30T02:11:15.2242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.71,68.69
2025-07-30T02:11:15.2838842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.71,68.68
2025-07-30T02:11:15.4244969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.7,68.68
2025-07-30T02:11:15.4841350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-30T02:11:15.6241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.69,68.67
2025-07-30T02:11:15.6838631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-07-30T02:11:15.8243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-07-30T02:11:15.8840297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-07-30T02:11:16.0243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-07-30T02:11:16.0841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-07-30T02:11:16.2245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-07-30T02:11:16.2842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-07-30T02:11:16.4246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-07-30T02:11:16.4838744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-07-30T02:11:16.6242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.71,68.67
2025-07-30T02:11:16.6840256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.71,68.68
2025-07-30T02:11:16.8237297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.72,68.68
2025-07-30T02:11:16.8845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.72,68.69
2025-07-30T02:11:17.0240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-07-30T02:11:17.0838660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-07-30T02:11:17.2240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-07-30T02:11:17.2839117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.74,68.71
2025-07-30T02:11:17.4243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.73,68.71
2025-07-30T02:11:17.4839839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-07-30T02:11:17.6245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-07-30T02:11:17.6842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-07-30T02:11:17.8244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.72,68.69
2025-07-30T02:11:17.8843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.72,68.68
2025-07-30T02:11:18.0237378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.7,68.68
2025-07-30T02:11:18.0843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-07-30T02:11:18.2237089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.68,68.66
2025-07-30T02:11:18.2845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-07-30T02:11:18.4239361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.65,68.64
2025-07-30T02:11:18.4836510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-07-30T02:11:18.6240687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.62,68.61
2025-07-30T02:11:18.6836591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-07-30T02:11:18.8242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.6,68.58
2025-07-30T02:11:18.8843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-07-30T02:11:19.0237112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.57,68.56
2025-07-30T02:11:19.0844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.57,68.53
2025-07-30T02:11:19.2238478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.55,68.53
2025-07-30T02:11:19.2846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-07-30T02:11:19.4239421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.53,68.51
2025-07-30T02:11:19.4843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-07-30T02:11:19.6237552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.51,68.49
2025-07-30T02:11:19.6843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-07-30T02:11:19.8238184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.5,68.47
2025-07-30T02:11:19.8846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-07-30T02:11:20.0239108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.48,68.46
2025-07-30T02:11:20.0836568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-07-30T02:11:20.2241312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.46,68.44
2025-07-30T02:11:20.2837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-07-30T02:11:20.4242868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.45,68.43
2025-07-30T02:11:20.4844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-07-30T02:11:20.6238268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.43,68.41
2025-07-30T02:11:20.6845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-07-30T02:11:20.8238240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.41,68.39
2025-07-30T02:11:20.8835383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-07-30T02:11:21.0240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.38,68.36
2025-07-30T02:11:21.0837256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-07-30T02:11:21.2240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.35,68.34
2025-07-30T02:11:21.2838167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-07-30T02:11:21.4242029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.32,68.31
2025-07-30T02:11:21.4839594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.32,68.29
2025-07-30T02:11:21.6243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.3,68.29
2025-07-30T02:11:21.6840458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-07-30T02:11:21.8243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.28,68.26
2025-07-30T02:11:21.8840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-07-30T02:11:22.0242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:11:22.0842191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:22.2245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:22.2842446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:11:22.4236315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-07-30T02:11:22.4843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-07-30T02:11:22.6237779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-07-30T02:11:22.6845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.29,68.27
2025-07-30T02:11:22.8238175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-07-30T02:11:22.8837061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.3,68.28
2025-07-30T02:11:23.0240467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-07-30T02:11:23.0837603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.31,68.29
2025-07-30T02:11:23.2242789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.32,68.29
2025-07-30T02:11:23.2838205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.32,68.3
2025-07-30T02:11:23.4243159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-07-30T02:11:23.4840123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-30T02:11:23.6244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-30T02:11:23.6841147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-30T02:11:23.8244356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-07-30T02:11:23.8843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-07-30T02:11:24.0236222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.32,68.3
2025-07-30T02:11:24.0843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.32,68.29
2025-07-30T02:11:24.2237765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.31,68.29
2025-07-30T02:11:24.2844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-07-30T02:11:24.4239734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.29,68.28
2025-07-30T02:11:24.4836637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.29,68.27
2025-07-30T02:11:24.6240130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.28,68.27
2025-07-30T02:11:24.6838100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-07-30T02:11:24.8241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:11:24.8843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:11:25.0238294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:11:25.0845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:25.2239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:25.2836627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:25.4240834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:25.4838325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:25.6241774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:25.6837622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:25.8241858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:25.8839767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:26.0234579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.0842389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.2237719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.2844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.4238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.4835211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.6239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.6836750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.8240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:26.8837676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:27.0241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:27.0839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:27.2242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:27.2840275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:27.4244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:27.4841307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:27.6245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:27.6841834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:27.8235788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:27.8843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-07-30T02:11:28.0237322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-30T02:11:28.0844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-30T02:11:28.2239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-30T02:11:28.2835987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-30T02:11:28.4240614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-30T02:11:28.4836946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-30T02:11:28.6241791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-07-30T02:11:28.6837592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-07-30T02:11:28.8242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.24,68.21
2025-07-30T02:11:28.8839615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.24,68.21
2025-07-30T02:11:29.0242868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.24,68.21
2025-07-30T02:11:29.0841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-07-30T02:11:29.2245619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.23,68.2
2025-07-30T02:11:29.2842184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-07-30T02:11:29.4236704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-07-30T02:11:29.4843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-07-30T02:11:29.6236757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.21,68.19
2025-07-30T02:11:29.6844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-07-30T02:11:29.8237904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.2,68.18
2025-07-30T02:11:29.8835487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.2,68.17
2025-07-30T02:11:30.0239439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.19,68.17
2025-07-30T02:11:30.0836847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.19,68.16
2025-07-30T02:11:30.2240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.19,68.16
2025-07-30T02:11:30.2838363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-07-30T02:11:30.4242424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:11:30.4840248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-07-30T02:11:30.6243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-07-30T02:11:30.6840267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-07-30T02:11:30.8244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:30.8841516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:31.0244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:31.0842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:31.2237304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:31.2843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:31.4237015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:31.4846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-07-30T02:11:31.6240129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-07-30T02:11:31.6836114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-07-30T02:11:31.8242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-07-30T02:11:31.8840680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.19,68.16
2025-07-30T02:11:32.0243115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-07-30T02:11:32.0844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.2,68.17
2025-07-30T02:11:32.2239005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-07-30T02:11:32.2886639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.21,68.19
2025-07-30T02:11:32.4239347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-07-30T02:11:32.4837314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.23,68.2
2025-07-30T02:11:32.6241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-07-30T02:11:32.6838274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.24,68.22
2025-07-30T02:11:32.8242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-07-30T02:11:32.8840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:33.0241697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-07-30T02:11:33.0841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:33.2240089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:33.2836708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:11:33.4241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-07-30T02:11:33.4838523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-07-30T02:11:33.6238211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.26,68.24
2025-07-30T02:11:33.6844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-07-30T02:11:33.8238967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.24,68.23
2025-07-30T02:11:33.8836326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.24,68.21
2025-07-30T02:11:34.0240329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.21,68.21
2025-07-30T02:11:34.0840438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-07-30T02:11:34.2244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.18,68.18
2025-07-30T02:11:34.2841693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-07-30T02:11:34.4246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.14,68.14
2025-07-30T02:11:34.4842098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-07-30T02:11:34.6237019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.1,68.1
2025-07-30T02:11:34.6843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.1,68.07
2025-07-30T02:11:34.8243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.07,68.07
2025-07-30T02:11:34.8841203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.07,68.04
2025-07-30T02:11:35.0245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.04,68.04
2025-07-30T02:11:35.0841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:35.2236293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.02,68.01
2025-07-30T02:11:35.2841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.02,67.99
2025-07-30T02:11:35.4237330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-07-30T02:11:35.4844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-07-30T02:11:35.6238670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-07-30T02:11:35.6844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-07-30T02:11:35.8239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-07-30T02:11:35.8837810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.01,68
2025-07-30T02:11:36.0239942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-07-30T02:11:36.0837985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.03,68.01
2025-07-30T02:11:36.2242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:36.2840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.04,68.03
2025-07-30T02:11:36.4243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:36.4840040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.06,68.04
2025-07-30T02:11:36.6244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.07,68.04
2025-07-30T02:11:36.6841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.07,68.05
2025-07-30T02:11:36.8245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-30T02:11:36.8843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.08,68.06
2025-07-30T02:11:37.0237783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.08,68.06
2025-07-30T02:11:37.0843317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.08,68.06
2025-07-30T02:11:37.2237235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-07-30T02:11:37.2844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-07-30T02:11:37.4244675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-07-30T02:11:37.4842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-07-30T02:11:37.6236627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.08,68.06
2025-07-30T02:11:37.6843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.08,68.06
2025-07-30T02:11:37.8237743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.08,68.06
2025-07-30T02:11:37.8843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-30T02:11:38.0238874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-30T02:11:38.0836849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-07-30T02:11:38.2240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-07-30T02:11:38.2836878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-07-30T02:11:38.4241425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-07-30T02:11:38.4840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.09,68.07
2025-07-30T02:11:38.6245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.1,68.07
2025-07-30T02:11:38.6841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.1,68.08
2025-07-30T02:11:38.8235326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.11,68.08
2025-07-30T02:11:38.8842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.11,68.09
2025-07-30T02:11:39.0240264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-07-30T02:11:39.0837382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-07-30T02:11:39.2241338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-07-30T02:11:39.2837829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-07-30T02:11:39.4242578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-07-30T02:11:39.4838521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.12,68.08
2025-07-30T02:11:39.6242471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.1,68.08
2025-07-30T02:11:39.6840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.1,68.06
2025-07-30T02:11:39.8244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-07-30T02:11:39.8841465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-07-30T02:11:40.0245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.07,68.05
2025-07-30T02:11:40.0842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-07-30T02:11:40.2237827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.05,68.03
2025-07-30T02:11:40.2843780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-07-30T02:11:40.4236942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:40.4840273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-30T02:11:40.6241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-30T02:11:40.6840539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-30T02:11:40.8237242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-30T02:11:40.8845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-30T02:11:41.0239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-30T02:11:41.0970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:41.2241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-07-30T02:11:41.2838312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-07-30T02:11:41.4237298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.06,68.02
2025-07-30T02:11:41.4844894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:41.6245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:41.6842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:41.8237043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:41.8842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:42.0238114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:42.0844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-07-30T02:11:42.2239673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.05,68.03
2025-07-30T02:11:42.2934949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-07-30T02:11:42.4240396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.04,68.02
2025-07-30T02:11:42.4945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-07-30T02:11:42.6239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.02,68
2025-07-30T02:11:42.6936358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.02,67.99
2025-07-30T02:11:42.8240440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-07-30T02:11:42.8838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-07-30T02:11:43.0241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.99,67.97
2025-07-30T02:11:43.0839764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-07-30T02:11:43.2243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.97,67.95
2025-07-30T02:11:43.2840315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.97,67.94
2025-07-30T02:11:43.4245132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.95,67.94
2025-07-30T02:11:43.4842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-07-30T02:11:43.6240686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-07-30T02:11:43.6838352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-07-30T02:11:43.8242999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-07-30T02:11:43.8839683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-07-30T02:11:44.0244006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-07-30T02:11:44.0841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-07-30T02:11:44.2266952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-07-30T02:11:44.2841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.95,67.93
2025-07-30T02:11:44.4236305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-07-30T02:11:44.4842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.97,67.95
2025-07-30T02:11:44.6237427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-07-30T02:11:44.6846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.99,67.97
2025-07-30T02:11:44.8239291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-07-30T02:11:44.8839677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.01,68
2025-07-30T02:11:45.0243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-07-30T02:11:45.0840271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.03,68.01
2025-07-30T02:11:45.2244480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:45.2843862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:45.4237618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:45.4844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-07-30T02:11:45.6239129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.03,68.01
2025-07-30T02:11:45.6945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-07-30T02:11:45.8239332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.01,68
2025-07-30T02:11:45.8837754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-07-30T02:11:46.0241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.98,67.97
2025-07-30T02:11:46.0837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-07-30T02:11:46.2242416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.94,67.94
2025-07-30T02:11:46.2838808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-07-30T02:11:46.4242572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.9,67.9
2025-07-30T02:11:46.4843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.9,67.86
2025-07-30T02:11:46.6239163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.86,67.86
2025-07-30T02:11:46.6946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-07-30T02:11:46.8239436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.83,67.82
2025-07-30T02:11:46.8935179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.83,67.79
2025-07-30T02:11:47.0240818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.8,67.79
2025-07-30T02:11:47.0844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.8,67.76
2025-07-30T02:11:47.2286550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.77,67.76
2025-07-30T02:11:47.2842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.77,67.73
2025-07-30T02:11:47.4242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.75,67.73
2025-07-30T02:11:47.4839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-07-30T02:11:47.6244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.72,67.7
2025-07-30T02:11:47.6841054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-07-30T02:11:47.8243114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.69,67.68
2025-07-30T02:11:47.8841585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-07-30T02:11:48.0245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.66,67.65
2025-07-30T02:11:48.0842629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.66,67.62
2025-07-30T02:11:48.2237572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.63,67.62
2025-07-30T02:11:48.2843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.63,67.59
2025-07-30T02:11:48.4238900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.61,67.59
2025-07-30T02:11:48.4844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.61,67.57
2025-07-30T02:11:48.6237878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.58,67.57
2025-07-30T02:11:48.6934917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-07-30T02:11:48.8240475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.56,67.54
2025-07-30T02:11:48.8837793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.56,67.53
2025-07-30T02:11:49.0240185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:49.0839125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.55,67.52
2025-07-30T02:11:49.2242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.54,67.52
2025-07-30T02:11:49.2840097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:49.4244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:49.4841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:49.6244179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:49.6842257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:49.8237238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:49.8842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:50.0235740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-07-30T02:11:50.0844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.54,67.52
2025-07-30T02:11:50.2238760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.55,67.52
2025-07-30T02:11:50.2944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.55,67.52
2025-07-30T02:11:50.4239848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.55,67.52
2025-07-30T02:11:50.4935923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:50.6239690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:50.6837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:50.8242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:50.8839140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.55,67.52
2025-07-30T02:11:51.0243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.55,67.52
2025-07-30T02:11:51.0841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:51.2245215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:51.2841175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-07-30T02:11:51.4236274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.56,67.53
2025-07-30T02:11:51.4842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.56,67.54
2025-07-30T02:11:51.6237931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-07-30T02:11:51.6844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.58,67.56
2025-07-30T02:11:51.8243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-07-30T02:11:51.8839119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.6,67.58
2025-07-30T02:11:52.0242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.62,67.58
2025-07-30T02:11:52.0839803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.62,67.6
2025-07-30T02:11:52.2242749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-07-30T02:11:52.2841885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.65,67.63
2025-07-30T02:11:52.4235426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-07-30T02:11:52.4842812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.67,67.65
2025-07-30T02:11:52.6237725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-07-30T02:11:52.6843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.69,67.67
2025-07-30T02:11:52.8236191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-07-30T02:11:52.8845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.7,67.68
2025-07-30T02:11:53.0238914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.71,67.68
2025-07-30T02:11:53.0935215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.71,67.68
2025-07-30T02:11:53.2240441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.7,67.68
2025-07-30T02:11:53.2936590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-07-30T02:11:53.4242305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.69,67.67
2025-07-30T02:11:53.4838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-07-30T02:11:53.6242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.66,67.65
2025-07-30T02:11:53.6841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.66,67.62
2025-07-30T02:11:53.8244372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.63,67.62
2025-07-30T02:11:53.8840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-07-30T02:11:54.0245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.58,67.58
2025-07-30T02:11:54.0841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-07-30T02:11:54.2237399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.53,67.53
2025-07-30T02:11:54.2843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-07-30T02:11:54.4238280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.48,67.48
2025-07-30T02:11:54.4843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-07-30T02:11:54.6239273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.44,67.43
2025-07-30T02:11:54.6945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-07-30T02:11:54.8240518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.4,67.39
2025-07-30T02:11:54.8936886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-07-30T02:11:55.0240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.37,67.35
2025-07-30T02:11:55.0838655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:11:55.2243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-07-30T02:11:55.2839451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-07-30T02:11:55.4243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-07-30T02:11:55.4841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:11:55.6244246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-07-30T02:11:55.6841590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.38,67.35
2025-07-30T02:11:55.8236049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-07-30T02:11:55.8843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.4,67.38
2025-07-30T02:11:56.0198050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-07-30T02:11:56.0844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:11:56.2237552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-07-30T02:11:56.2845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.45,67.43
2025-07-30T02:11:56.4238966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.47,67.43
2025-07-30T02:11:56.4935719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.47,67.44
2025-07-30T02:11:56.6241134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.47,67.44
2025-07-30T02:11:56.6937135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.47,67.43
2025-07-30T02:11:56.8241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.46,67.43
2025-07-30T02:11:56.8839575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.46,67.42
2025-07-30T02:11:57.0241853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.43,67.42
2025-07-30T02:11:57.0840057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.43,67.4
2025-07-30T02:11:57.2245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.4,67.4
2025-07-30T02:11:57.2842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.4,67.36
2025-07-30T02:11:57.4245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.37,67.36
2025-07-30T02:11:57.4842713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-07-30T02:11:57.6236154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.33,67.33
2025-07-30T02:11:57.6843237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-07-30T02:11:57.8237512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.29,67.29
2025-07-30T02:11:57.8844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-07-30T02:11:58.0241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.26,67.26
2025-07-30T02:11:58.0936883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:11:58.2241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.24,67.23
2025-07-30T02:11:58.2839087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.24,67.2
2025-07-30T02:11:58.4243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.22,67.2
2025-07-30T02:11:58.4840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-07-30T02:11:58.6243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:58.6842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:58.8245147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:58.8841773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:59.0236942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:59.0844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:59.2238564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:59.2936824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:59.4240828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:11:59.4937463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-07-30T02:11:59.6241927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-07-30T02:11:59.6839584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-07-30T02:11:59.8243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.18,67.17
2025-07-30T02:11:59.8840988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-07-30T02:12:00.0243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.16,67.15
2025-07-30T02:12:00.0841221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T02:12:00.2243839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.14,67.13
2025-07-30T02:12:00.2843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-07-30T02:12:00.4236595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.11,67.1
2025-07-30T02:12:00.4843753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-07-30T02:12:00.6238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.09,67.08
2025-07-30T02:12:00.6844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:12:00.8238110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.07,67.06
2025-07-30T02:12:00.8936367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:12:01.0241289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:12:01.0938046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:12:01.2242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-30T02:12:01.2839747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-30T02:12:01.4244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-30T02:12:01.4841175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-30T02:12:01.6243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:12:01.6842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:12:01.8240322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-07-30T02:12:01.8937597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.08,67.06
2025-07-30T02:12:02.0242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.1,67.06
2025-07-30T02:12:02.0937889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-07-30T02:12:02.2241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-07-30T02:12:02.2840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.12,67.1
2025-07-30T02:12:02.4238126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-07-30T02:12:02.4846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:12:02.6240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-07-30T02:12:02.6935601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:12:02.8239316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:12:02.8937327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:12:03.0242573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:12:03.0839716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:12:03.2243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:12:03.2840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-07-30T02:12:03.4245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-07-30T02:12:03.4842309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-07-30T02:12:03.6245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.12,67.1
2025-07-30T02:12:03.6842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T02:12:03.8237948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.11,67.09
2025-07-30T02:12:03.8844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-07-30T02:12:04.0239102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T02:12:04.0935332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.1,67.06
2025-07-30T02:12:04.2239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:12:04.2937034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:12:04.4240695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:12:04.4839691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:12:04.6242162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.1,67.06
2025-07-30T02:12:04.6839364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-07-30T02:12:04.8244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-07-30T02:12:04.8841464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.11,67.09
2025-07-30T02:12:05.0243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-07-30T02:12:05.0841729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.13,67.11
2025-07-30T02:12:05.2236060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-07-30T02:12:05.2843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-07-30T02:12:05.4236707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-07-30T02:12:05.4945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-07-30T02:12:05.6240303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-07-30T02:12:05.6935895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.21,67.19
2025-07-30T02:12:05.8241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-07-30T02:12:05.8936120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.23,67.21
2025-07-30T02:12:06.0242011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-07-30T02:12:06.0839996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-07-30T02:12:06.2243901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-07-30T02:12:06.2840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-07-30T02:12:06.4235727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-07-30T02:12:06.4843329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:12:06.6238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.3,67.27
2025-07-30T02:12:06.6844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.3,67.28
2025-07-30T02:12:06.8237177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:12:06.8945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:12:07.0239605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:12:07.0935509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.31,67.29
2025-07-30T02:12:07.2241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.31,67.29
2025-07-30T02:12:07.2936508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.31,67.29
2025-07-30T02:12:07.4241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.31,67.29
2025-07-30T02:12:07.4939245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-07-30T02:12:07.6242790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.3,67.28
2025-07-30T02:12:07.6939152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.3,67.27
2025-07-30T02:12:07.8244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.29,67.27
2025-07-30T02:12:07.8841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-07-30T02:12:08.0243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-07-30T02:12:08.0840749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-07-30T02:12:08.2243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.25,67.24
2025-07-30T02:12:08.2843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.25,67.21
2025-07-30T02:12:08.4236694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.23,67.21
2025-07-30T02:12:08.4843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-07-30T02:12:08.6237601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.2,67.19
2025-07-30T02:12:08.6844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-07-30T02:12:08.8241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.18,67.17
2025-07-30T02:12:08.8937264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.18,67.14
2025-07-30T02:12:09.0243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.15,67.14
2025-07-30T02:12:09.0938056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.15,67.12
2025-07-30T02:12:09.2242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.12,67.12
2025-07-30T02:12:09.2840561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-07-30T02:12:09.4244948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.09,67.09
2025-07-30T02:12:09.4841541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-07-30T02:12:09.6245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.06,67.06
2025-07-30T02:12:09.6843787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:12:09.8237006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.03,67.03
2025-07-30T02:12:09.8844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-07-30T02:12:10.0238068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67,67
2025-07-30T02:12:10.0844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:10.2238246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.98,66.97
2025-07-30T02:12:10.2935633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.98,66.94
2025-07-30T02:12:10.4239365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.95,66.94
2025-07-30T02:12:10.4937128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T02:12:10.6241062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.94,66.92
2025-07-30T02:12:10.6937717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T02:12:10.8242503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-30T02:12:10.8939099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T02:12:11.0243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T02:12:11.0938049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-30T02:12:11.2241504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T02:12:11.2943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.94,66.93
2025-07-30T02:12:11.4239148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-07-30T02:12:11.4944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.97,66.95
2025-07-30T02:12:11.6240721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-07-30T02:12:11.6935294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.99,66.97
2025-07-30T02:12:11.8243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-07-30T02:12:11.8841407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-30T02:12:12.0236626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-07-30T02:12:12.0842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T02:12:12.2237398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:12:12.2844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-07-30T02:12:12.4238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:12:12.4943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:12:12.6239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:12:12.6935703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:12:12.8240480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:12:12.8936802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-07-30T02:12:13.0241364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.05,67.04
2025-07-30T02:12:13.0937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:12:13.2242525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T02:12:13.2936879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.04,67.01
2025-07-30T02:12:13.4244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.03,67.01
2025-07-30T02:12:13.4939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-07-30T02:12:13.6245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-30T02:12:13.6840565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T02:12:13.8245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.01,66.99
2025-07-30T02:12:13.8842085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:12:14.0237352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:12:14.0843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:12:14.2238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-07-30T02:12:14.2845232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T02:12:14.4238560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.03,66.99
2025-07-30T02:12:14.4842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-07-30T02:12:14.6239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-07-30T02:12:14.6845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.04,67.02
2025-07-30T02:12:14.8239240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T02:12:14.8945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:12:15.0241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-07-30T02:12:15.0937811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:12:15.2244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:12:15.2938367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:12:15.4243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-07-30T02:12:15.4841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-07-30T02:12:15.6245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-07-30T02:12:15.6841714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-07-30T02:12:15.8236386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-07-30T02:12:15.8939159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-07-30T02:12:16.0243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.03,67.01
2025-07-30T02:12:16.0841445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-07-30T02:12:16.2246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-07-30T02:12:16.2842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.02,66.99
2025-07-30T02:12:16.4237446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.01,66.99
2025-07-30T02:12:16.4844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:12:16.6238060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.01,66.98
2025-07-30T02:12:16.6906489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-07-30T02:12:16.8237637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-07-30T02:12:16.8935924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-07-30T02:12:17.0239019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:17.0936124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:17.2241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:17.2939474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:17.4242198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:17.4938975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:17.6243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-07-30T02:12:17.6841643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67,66.96
2025-07-30T02:12:17.8239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.99,66.96
2025-07-30T02:12:17.8939350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.99,66.96
2025-07-30T02:12:18.0244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.99,66.96
2025-07-30T02:12:18.0940360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-07-30T02:12:18.2244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.98,66.95
2025-07-30T02:12:18.2842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.98,66.95
2025-07-30T02:12:18.4238405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.98,66.95
2025-07-30T02:12:18.4935129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.98,66.94
2025-07-30T02:12:18.6239808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.97,66.94
2025-07-30T02:12:18.6936669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.97,66.94
2025-07-30T02:12:18.8241882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.96,66.94
2025-07-30T02:12:18.8937938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-07-30T02:12:19.0242183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-07-30T02:12:19.0938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.96,66.92
2025-07-30T02:12:19.2244342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-07-30T02:12:19.2940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-07-30T02:12:19.4243929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T02:12:19.4841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-07-30T02:12:19.6235607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-07-30T02:12:19.6843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-07-30T02:12:19.8236578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.92,66.9
2025-07-30T02:12:19.8843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-07-30T02:12:20.0237525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-07-30T02:12:20.0940133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-07-30T02:12:20.2243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.89,66.87
2025-07-30T02:12:20.2940970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.89,66.85
2025-07-30T02:12:20.4246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.87,66.85
2025-07-30T02:12:20.4843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-07-30T02:12:20.6236453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.84,66.83
2025-07-30T02:12:20.6844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.84,66.81
2025-07-30T02:12:20.8238969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.82,66.81
2025-07-30T02:12:20.8936831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.82,66.79
2025-07-30T02:12:21.0241414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.8,66.79
2025-07-30T02:12:21.0937859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-07-30T02:12:21.2242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.78,66.77
2025-07-30T02:12:21.2938105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.78,66.75
2025-07-30T02:12:21.4244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.77,66.75
2025-07-30T02:12:21.4843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.77,66.74
2025-07-30T02:12:21.6237488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:21.6844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T02:12:21.8238669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T02:12:21.8842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T02:12:22.0245640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T02:12:22.0842564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T02:12:22.2244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T02:12:22.2841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:22.4241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:22.4935675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:22.6238020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.77,66.74
2025-07-30T02:12:22.6945185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.77,66.74
2025-07-30T02:12:22.8240522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.77,66.74
2025-07-30T02:12:22.8936133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.77,66.75
2025-07-30T02:12:23.0238980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.77,66.75
2025-07-30T02:12:23.0936506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.77,66.74
2025-07-30T02:12:23.2241721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:23.2938792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:23.4243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:23.4939936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-07-30T02:12:23.6243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.75,66.73
2025-07-30T02:12:23.6841162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.75,66.72
2025-07-30T02:12:23.8246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.74,66.72
2025-07-30T02:12:23.8843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.74,66.71
2025-07-30T02:12:24.0236003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.73,66.71
2025-07-30T02:12:24.0844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.73,66.71
2025-07-30T02:12:24.2237865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.72,66.71
2025-07-30T02:12:24.2846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.72,66.7
2025-07-30T02:12:24.4239776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.72,66.7
2025-07-30T02:12:24.4936052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-07-30T02:12:24.6240357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-07-30T02:12:24.6936032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-07-30T02:12:24.8242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:24.8938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.0242743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.0938799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.2244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.2942075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.4245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.4842792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.6236665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.71,66.69
2025-07-30T02:12:25.6842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-07-30T02:12:25.8236869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-07-30T02:12:25.8843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-07-30T02:12:26.0238380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-07-30T02:12:26.0945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.7,66.67
2025-07-30T02:12:26.2273843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.7,66.67
2025-07-30T02:12:26.2936143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.7,66.67
2025-07-30T02:12:26.4242243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.69,66.67
2025-07-30T02:12:26.4938599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:26.6242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:26.6939055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:26.8241804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:26.8940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.0244137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.0842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.2246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.2843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.4237512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.4844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.6238408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.6844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-07-30T02:12:27.8239189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.68,66.66
2025-07-30T02:12:27.8936310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.68,66.65
2025-07-30T02:12:28.0242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.68,66.65
2025-07-30T02:12:28.0939520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-07-30T02:12:28.2245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.67,66.64
2025-07-30T02:12:28.2940606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.67,66.64
2025-07-30T02:12:28.4245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-07-30T02:12:28.4944755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.68,66.65
2025-07-30T02:12:28.6235844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.68,66.65
2025-07-30T02:12:28.6842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.68,66.66
2025-07-30T02:12:28.8240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-07-30T02:12:28.8937672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.7,66.67
2025-07-30T02:12:29.0241314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-07-30T02:12:29.0938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-07-30T02:12:29.2243063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-07-30T02:12:29.2938473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.74,66.72
2025-07-30T02:12:29.4243924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-07-30T02:12:29.4940040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-07-30T02:12:29.6244081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-07-30T02:12:29.6942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.79,66.76
2025-07-30T02:12:29.8235363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-07-30T02:12:29.8842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-07-30T02:12:30.0237609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-07-30T02:12:30.0844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.81,66.78
2025-07-30T02:12:30.2239080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.81,66.78
2025-07-30T02:12:30.2945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-07-30T02:12:30.4240232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-07-30T02:12:30.4936002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-07-30T02:12:30.6241979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.78,66.76
2025-07-30T02:12:30.6939711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-07-30T02:12:30.8242310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.75,66.73
2025-07-30T02:12:30.8940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-07-30T02:12:31.0243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.73,66.71
2025-07-30T02:12:31.0941493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.73,66.68
2025-07-30T02:12:31.2236849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-07-30T02:12:31.2842710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-07-30T02:12:31.4237020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.68,66.66
2025-07-30T02:12:31.4843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-07-30T02:12:31.6238786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.67,66.64
2025-07-30T02:12:31.6845055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-07-30T02:12:31.8237547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.65,66.63
2025-07-30T02:12:31.8935517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T02:12:32.0240242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-07-30T02:12:32.0945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.2240691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.2936301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.4240967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.4936929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.6242453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.6938529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.8243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:32.8945281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-07-30T02:12:33.0244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T02:12:33.0939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T02:12:33.2237567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T02:12:33.2844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T02:12:33.4239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T02:12:33.4945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-07-30T02:12:33.6239662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-07-30T02:12:33.6847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-07-30T02:12:33.8240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-07-30T02:12:33.8937913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-07-30T02:12:34.0240964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.63,66.61
2025-07-30T02:12:34.0939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.63,66.61
2025-07-30T02:12:34.2244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.63,66.61
2025-07-30T02:12:34.2940492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.63,66.6
2025-07-30T02:12:34.4243794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.62,66.6
2025-07-30T02:12:34.4938901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.62,66.6
2025-07-30T02:12:34.6244710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.62,66.6
2025-07-30T02:12:34.6941158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.62,66.6
2025-07-30T02:12:34.8244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.62,66.6
2025-07-30T02:12:34.8941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.62,66.59
2025-07-30T02:12:35.0233823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.61,66.59
2025-07-30T02:12:35.0942540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.61,66.59
2025-07-30T02:12:35.2243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.6,66.59
2025-07-30T02:12:35.2940584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.6,66.57
2025-07-30T02:12:35.4244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.58,66.57
2025-07-30T02:12:35.4940077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.58,66.55
2025-07-30T02:12:35.6245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.55,66.55
2025-07-30T02:12:35.6941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.55,66.52
2025-07-30T02:12:35.8240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.51,66.52
2025-07-30T02:12:35.8935785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.51,66.48
2025-07-30T02:12:36.0240869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.48,66.48
2025-07-30T02:12:36.0936342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-07-30T02:12:36.2190672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.44,66.44
2025-07-30T02:12:36.2938661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.44,66.41
2025-07-30T02:12:36.4243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.41,66.41
2025-07-30T02:12:36.4938858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.41,66.37
2025-07-30T02:12:36.6244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.38,66.37
2025-07-30T02:12:36.6936297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.38,66.35
2025-07-30T02:12:36.8237313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.37,66.35
2025-07-30T02:12:36.8844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.37,66.34
2025-07-30T02:12:37.0239204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.35,66.34
2025-07-30T02:12:37.0945664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T02:12:37.2239343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T02:12:37.2937069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T02:12:37.4235621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T02:12:37.4844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T02:12:37.6238515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T02:12:37.6846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.35,66.33
2025-07-30T02:12:37.8238946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.36,66.33
2025-07-30T02:12:37.8936089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.36,66.34
2025-07-30T02:12:38.0240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.37,66.34
2025-07-30T02:12:38.0937609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.37,66.35
2025-07-30T02:12:38.2242153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.38,66.35
2025-07-30T02:12:38.2938113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.38,66.36
2025-07-30T02:12:38.4243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.39,66.36
2025-07-30T02:12:38.4937916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.39,66.37
2025-07-30T02:12:38.6244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.4,66.37
2025-07-30T02:12:38.6940867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.4,66.38
2025-07-30T02:12:38.8245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.42,66.38
2025-07-30T02:12:38.8941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.42,66.39
2025-07-30T02:12:39.0234757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.43,66.39
2025-07-30T02:12:39.0843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.43,66.41
2025-07-30T02:12:39.2236664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.44,66.41
2025-07-30T02:12:39.2844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.44,66.42
2025-07-30T02:12:39.4239174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.46,66.42
2025-07-30T02:12:39.4944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.46,66.44
2025-07-30T02:12:39.6240637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.47,66.44
2025-07-30T02:12:39.6936245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.47,66.45
2025-07-30T02:12:39.8241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.49,66.45
2025-07-30T02:12:39.8938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.49,66.47
2025-07-30T02:12:40.0242112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-07-30T02:12:40.0938499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.51,66.49
2025-07-30T02:12:40.2243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.53,66.49
2025-07-30T02:12:40.2939943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.53,66.51
2025-07-30T02:12:40.4244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.55,66.51
2025-07-30T02:12:40.4941485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.55,66.53
2025-07-30T02:12:40.6235962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.56,66.53
2025-07-30T02:12:40.6942662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.56,66.54
2025-07-30T02:12:40.8237582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-07-30T02:12:40.8844222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-07-30T02:12:41.0237966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-07-30T02:12:41.0845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-07-30T02:12:41.2239924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.56,66.53
2025-07-30T02:12:41.2887739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-07-30T02:12:41.4240988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.54,66.52
2025-07-30T02:12:41.4936714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-07-30T02:12:41.6240444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.52,66.5
2025-07-30T02:12:41.6937996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-07-30T02:12:41.8241632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.49,66.47
2025-07-30T02:12:41.8937299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-07-30T02:12:42.0239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.45,66.44
2025-07-30T02:12:42.0944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-07-30T02:12:42.2245168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.41,66.4
2025-07-30T02:12:42.2941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-07-30T02:12:42.4245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.36,66.36
2025-07-30T02:12:42.4940236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.36,66.31
2025-07-30T02:12:42.6245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.31,66.31
2025-07-30T02:12:42.6941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.31,66.26
2025-07-30T02:12:42.8236259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.26,66.26
2025-07-30T02:12:42.8942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-07-30T02:12:43.0268244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.2,66.2
2025-07-30T02:12:43.0844938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.2,66.14
2025-07-30T02:12:43.2238571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.14,66.14
2025-07-30T02:12:43.2945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-07-30T02:12:43.4240464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.08,66.08
2025-07-30T02:12:43.4936510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-07-30T02:12:43.6241196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.02,66.02
2025-07-30T02:12:43.7013811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-07-30T02:12:43.8242064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.97,65.97
2025-07-30T02:12:43.8939347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.97,65.92
2025-07-30T02:12:44.0244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.93,65.92
2025-07-30T02:12:44.0939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.93,65.88
2025-07-30T02:12:44.2245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.9,65.88
2025-07-30T02:12:44.2940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.9,65.86
2025-07-30T02:12:44.4236793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.88,65.86
2025-07-30T02:12:44.4942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.88,65.84
2025-07-30T02:12:44.6236790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.87,65.84
2025-07-30T02:12:44.6843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.87,65.84
2025-07-30T02:12:44.8238135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.87,65.84
2025-07-30T02:12:44.8944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.87,65.85
2025-07-30T02:12:45.0238663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.89,65.85
2025-07-30T02:12:45.0985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.89,65.87
2025-07-30T02:12:45.2240150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.91,65.87
2025-07-30T02:12:45.2942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.91,65.89
2025-07-30T02:12:45.4238078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-07-30T02:12:45.4937086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.93,65.91
2025-07-30T02:12:45.6242220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-07-30T02:12:45.6938838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.95,65.93
2025-07-30T02:12:45.8241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-07-30T02:12:45.8946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.97,65.95
2025-07-30T02:12:46.0244124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.98,65.95
2025-07-30T02:12:46.0939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.98,65.96
2025-07-30T02:12:46.2244372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.99,65.96
2025-07-30T02:12:46.2844644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.99,65.96
2025-07-30T02:12:46.4241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.98,65.96
2025-07-30T02:12:46.4937906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.98,65.96
2025-07-30T02:12:46.6241839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.97,65.96
2025-07-30T02:12:46.6940491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-07-30T02:12:46.8244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.95,65.94
2025-07-30T02:12:46.8939895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-07-30T02:12:47.0243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.92,65.92
2025-07-30T02:12:47.0941372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.92,65.89
2025-07-30T02:12:47.2236050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.89,65.89
2025-07-30T02:12:47.2943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.89,65.86
2025-07-30T02:12:47.4236746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.86,65.86
2025-07-30T02:12:47.4901478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.86,65.82
2025-07-30T02:12:47.6237972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.82,65.82
2025-07-30T02:12:47.6940125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.82,65.79
2025-07-30T02:12:47.8246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.79,65.79
2025-07-30T02:12:47.8943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.79,65.75
2025-07-30T02:12:48.0237022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.76,65.75
2025-07-30T02:12:48.0943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.76,65.72
2025-07-30T02:12:48.2244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.73,65.72
2025-07-30T02:12:48.2941049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.73,65.69
2025-07-30T02:12:48.4244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.7,65.69
2025-07-30T02:12:48.4940332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.7,65.67
2025-07-30T02:12:48.6239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.69,65.67
2025-07-30T02:12:48.6945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-07-30T02:12:48.8239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.67,65.65
2025-07-30T02:12:48.8935363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.67,65.64
2025-07-30T02:12:49.0238539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.66,65.64
2025-07-30T02:12:49.0936682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.66,65.63
2025-07-30T02:12:49.2245299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.66,65.63
2025-07-30T02:12:49.2942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.66,65.63
2025-07-30T02:12:49.4236611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.67,65.63
2025-07-30T02:12:49.4942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.67,65.64
2025-07-30T02:12:49.6236413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-07-30T02:12:49.6943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.68,65.65
2025-07-30T02:12:49.8238718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-07-30T02:12:49.8944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.69,65.66
2025-07-30T02:12:50.0237493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-07-30T02:12:50.0949769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.7,65.67
2025-07-30T02:12:50.2240294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.71,65.67
2025-07-30T02:12:50.2935454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.71,65.69
2025-07-30T02:12:50.4236544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.72,65.69
2025-07-30T02:12:50.4942634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.72,65.7
2025-07-30T02:12:50.6238457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.73,65.7
2025-07-30T02:12:50.6845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.73,65.71
2025-07-30T02:12:50.8239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-07-30T02:12:50.8936287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-07-30T02:12:51.0240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-07-30T02:12:51.0936762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-07-30T02:12:51.2241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-07-30T02:12:51.2938647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.74,65.7
2025-07-30T02:12:51.4243623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.73,65.7
2025-07-30T02:12:51.4939914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.73,65.69
2025-07-30T02:12:51.6243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.71,65.69
2025-07-30T02:12:51.6940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.71,65.67
2025-07-30T02:12:51.8245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.69,65.67
2025-07-30T02:12:51.8941124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-07-30T02:12:52.0237326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.67,65.65
2025-07-30T02:12:52.0942819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.67,65.63
2025-07-30T02:12:52.2237566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.64,65.63
2025-07-30T02:12:52.2943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.64,65.61
2025-07-30T02:12:52.4240041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.63,65.61
2025-07-30T02:12:52.4934796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.63,65.59
2025-07-30T02:12:52.6239961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.61,65.59
2025-07-30T02:12:52.6936253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.61,65.58
2025-07-30T02:12:52.8240950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.6,65.58
2025-07-30T02:12:52.8937604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.6,65.57
2025-07-30T02:12:53.0241295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.59,65.57
2025-07-30T02:12:53.0939817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.59,65.56
2025-07-30T02:12:53.2243028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.58,65.56
2025-07-30T02:12:53.2940112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.58,65.55
2025-07-30T02:12:53.4244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.58,65.55
2025-07-30T02:12:53.4941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.58,65.54
2025-07-30T02:12:53.6236871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.57,65.54
2025-07-30T02:12:53.6943162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-07-30T02:12:53.8237355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.55,65.53
2025-07-30T02:12:53.8943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.55,65.51
2025-07-30T02:12:54.0238315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.53,65.51
2025-07-30T02:12:54.0944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.53,65.49
2025-07-30T02:12:54.2239692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.51,65.49
2025-07-30T02:12:54.2936136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.51,65.47
2025-07-30T02:12:54.4240686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:12:54.4937397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-07-30T02:12:54.6242384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.46,65.45
2025-07-30T02:12:54.6938645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-07-30T02:12:54.8242322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:12:54.8940680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-07-30T02:12:55.0244537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:12:55.0941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-07-30T02:12:55.2244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.38,65.37
2025-07-30T02:12:55.2942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.38,65.34
2025-07-30T02:12:55.4236483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.35,65.34
2025-07-30T02:12:55.4865637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-07-30T02:12:55.6237951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.32,65.31
2025-07-30T02:12:55.6943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-07-30T02:12:55.8239255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:12:55.8935929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-07-30T02:12:56.0242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:12:56.0939598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-07-30T02:12:56.2245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:12:56.2940992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:12:56.4236588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:12:56.4942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-07-30T02:12:56.6237257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-07-30T02:12:56.7006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:12:56.8236815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-07-30T02:12:56.8944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.27,65.24
2025-07-30T02:12:57.0238435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-07-30T02:12:57.0936542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.28,65.25
2025-07-30T02:12:57.2241895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.29,65.25
2025-07-30T02:12:57.2984257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-07-30T02:12:57.4241750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.31,65.27
2025-07-30T02:12:57.4940297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:12:57.6244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:12:57.6939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:12:57.8244361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.33,65.29
2025-07-30T02:12:57.8940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:12:58.0244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:12:58.0942734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:12:58.2237817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:12:58.2943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:12:58.4238984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.29,65.28
2025-07-30T02:12:58.4847083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:12:58.6238857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.26,65.26
2025-07-30T02:12:58.6936363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:12:58.8240431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.23,65.23
2025-07-30T02:12:58.8936672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-07-30T02:12:59.0240837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.19,65.19
2025-07-30T02:12:59.0938613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-07-30T02:12:59.2242860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.15,65.15
2025-07-30T02:12:59.2939099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-07-30T02:12:59.4242486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.11,65.11
2025-07-30T02:12:59.4939708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-07-30T02:12:59.6244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.07,65.07
2025-07-30T02:12:59.6941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-07-30T02:12:59.8236533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.03,65.03
2025-07-30T02:12:59.8943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:13:00.0235939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.01,65
2025-07-30T02:13:00.0941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-07-30T02:13:00.2236738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.99,64.97
2025-07-30T02:13:00.2942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T02:13:00.4241776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.98,64.96
2025-07-30T02:13:00.4937383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:13:00.6242122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.97,64.95
2025-07-30T02:13:00.6937472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:13:00.8242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:13:00.8939396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:13:01.0243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:13:01.0940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.97,64.95
2025-07-30T02:13:01.2245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:13:01.2941813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:13:01.4237015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:13:01.4942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.98,64.96
2025-07-30T02:13:01.6237319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T02:13:01.6943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.99,64.97
2025-07-30T02:13:01.8243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:13:01.8939843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65,64.98
2025-07-30T02:13:02.0244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:02.0940402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:02.2237843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:02.2941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.01,64.99
2025-07-30T02:13:02.4235953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:02.4942956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:02.6237289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:02.6943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:02.8238837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:02.8944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:03.0238006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:03.0936287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:03.2240809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:03.2937031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:03.4241516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.01,64.99
2025-07-30T02:13:03.4938720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:03.6242563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:03.6940775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:03.8243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:03.8941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-07-30T02:13:04.0244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:13:04.0942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-07-30T02:13:04.2244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T02:13:04.2942370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:13:04.4246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:13:04.4941963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:13:04.6237172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:13:04.6943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:13:04.8236107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.95,64.93
2025-07-30T02:13:04.8944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:13:05.0241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T02:13:05.0936380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-07-30T02:13:05.2243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.9,64.88
2025-07-30T02:13:05.2939230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:13:05.4243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:13:05.4939520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-07-30T02:13:05.6244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:13:05.6941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:13:05.8242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.86,64.84
2025-07-30T02:13:05.8937775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:13:06.0241898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:13:06.0938831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:13:06.2237274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-07-30T02:13:06.2943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:13:06.4238646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-07-30T02:13:06.4943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-07-30T02:13:06.6239207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-07-30T02:13:06.6934500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:13:06.8243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-07-30T02:13:06.8940515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.91,64.88
2025-07-30T02:13:07.0236712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-07-30T02:13:07.0943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:13:07.2238771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:13:07.2944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.94,64.93
2025-07-30T02:13:07.4239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:13:07.4936328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.97,64.95
2025-07-30T02:13:07.6240674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:13:07.6936658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.99,64.97
2025-07-30T02:13:07.8241629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:13:07.8938037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65,64.98
2025-07-30T02:13:08.0241866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:13:08.0939766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:13:08.2244586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:13:08.2939928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:13:08.4245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:13:08.4941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:08.6236220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.01,64.99
2025-07-30T02:13:08.6942206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-07-30T02:13:08.8239148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.98,64.97
2025-07-30T02:13:08.8944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:13:09.0237483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.95,64.95
2025-07-30T02:13:09.0934847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:13:09.2240847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.92,64.91
2025-07-30T02:13:09.2943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-07-30T02:13:09.4238816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.88,64.88
2025-07-30T02:13:09.4944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-07-30T02:13:09.6238244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.85,64.85
2025-07-30T02:13:09.6936162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:13:09.8241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.83,64.82
2025-07-30T02:13:09.8936967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:13:10.0242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.82,64.8
2025-07-30T02:13:10.0938543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:13:10.2242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.81,64.79
2025-07-30T02:13:10.2939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:13:10.4244659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:13:10.4941149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:13:10.6244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:13:10.6942209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:13:10.8235952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:13:10.8942987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:13:11.0236745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:13:11.0944646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.81,64.79
2025-07-30T02:13:11.2238693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:13:11.2935295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.82,64.8
2025-07-30T02:13:11.4240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:13:11.4936890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:13:11.6240597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.84,64.8
2025-07-30T02:13:11.6939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:13:11.8241763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.85,64.81
2025-07-30T02:13:11.8939539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.85,64.83
2025-07-30T02:13:12.0242539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:13:12.0940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.86,64.84
2025-07-30T02:13:12.2245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:13:12.2942053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:13:12.4236554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-07-30T02:13:12.4942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:13:12.6235599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:13:12.6943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.9,64.88
2025-07-30T02:13:12.8238054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-07-30T02:13:12.8944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.92,64.9
2025-07-30T02:13:13.0239800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:13:13.0936832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.94,64.92
2025-07-30T02:13:13.2241225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-07-30T02:13:13.2937764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.96,64.94
2025-07-30T02:13:13.4242599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:13:13.4938246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.98,64.96
2025-07-30T02:13:13.6243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-07-30T02:13:13.6940243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65,64.98
2025-07-30T02:13:13.8243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:13:13.8941623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:13:14.0235761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-07-30T02:13:14.0943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:13:14.2241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-07-30T02:13:14.2936740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-07-30T02:13:14.4245688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-07-30T02:13:14.4941142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.07,65.05
2025-07-30T02:13:14.6236054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-07-30T02:13:14.6942948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:13:14.8237469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-07-30T02:13:14.8944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.1,65.07
2025-07-30T02:13:15.0238165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-07-30T02:13:15.0944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-07-30T02:13:15.2238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-07-30T02:13:15.2938765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-07-30T02:13:15.4239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.1,65.08
2025-07-30T02:13:15.4936119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.1,65.07
2025-07-30T02:13:15.6240102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-07-30T02:13:15.6937329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:13:15.8238365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:13:15.8944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:13:16.0239035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T02:13:16.0942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-07-30T02:13:16.2240510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.04,65.03
2025-07-30T02:13:16.2936967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:13:16.4240577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-07-30T02:13:16.4938643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:13:16.6242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:13:16.6938880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:13:16.8244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:16.8940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:17.0243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:17.0941885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:17.2237164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:17.2942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:13:17.4237424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:13:17.4943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:13:17.6237930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.03,64.99
2025-07-30T02:13:17.6945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-07-30T02:13:17.8239322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:13:17.8936227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.05,65.03
2025-07-30T02:13:18.0240855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-07-30T02:13:18.0938034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.07,65.06
2025-07-30T02:13:18.2242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-07-30T02:13:18.2939093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.1,65.09
2025-07-30T02:13:18.4243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-07-30T02:13:18.4943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.13,65.12
2025-07-30T02:13:18.6238038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-07-30T02:13:18.6944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.16,65.14
2025-07-30T02:13:18.8239301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-07-30T02:13:18.8936026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.18,65.17
2025-07-30T02:13:19.0240729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.21,65.17
2025-07-30T02:13:19.0936321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T02:13:19.2241317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-07-30T02:13:19.2938640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-07-30T02:13:19.4243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.24,65.21
2025-07-30T02:13:19.4939352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.24,65.23
2025-07-30T02:13:19.6242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:19.6941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:19.8236641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:19.8942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:13:20.0237474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:13:20.0944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:20.2239987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:13:20.2935365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:13:20.4238827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.24,65.23
2025-07-30T02:13:20.4936517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.24,65.21
2025-07-30T02:13:20.6242156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-07-30T02:13:20.6937844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-07-30T02:13:20.8242332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-07-30T02:13:20.8940524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:13:21.0242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.19,65.18
2025-07-30T02:13:21.0939581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-07-30T02:13:21.2245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.16,65.15
2025-07-30T02:13:21.2942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-07-30T02:13:21.4235939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.14,65.13
2025-07-30T02:13:21.4943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.14,65.11
2025-07-30T02:13:21.6236787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.12,65.11
2025-07-30T02:13:21.6942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T02:13:21.8238378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.1,65.09
2025-07-30T02:13:21.8936314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-07-30T02:13:22.0241635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:13:22.0937716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:13:22.2241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T02:13:22.2939748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-07-30T02:13:22.4244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.05,65.03
2025-07-30T02:13:22.4940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:13:22.6244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:13:22.6941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:13:22.8234463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:13:22.8943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:13:23.0236106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:13:23.0944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.04,65.02
2025-07-30T02:13:23.2238409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-07-30T02:13:23.2944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T02:13:23.4239716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-07-30T02:13:23.4936273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-07-30T02:13:23.6240736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-07-30T02:13:23.6937506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.12,65.1
2025-07-30T02:13:23.8241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-07-30T02:13:23.8938655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.15,65.13
2025-07-30T02:13:24.0241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.17,65.13
2025-07-30T02:13:24.0980668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.17,65.16
2025-07-30T02:13:24.2244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-07-30T02:13:24.2940386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:13:24.4244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:13:24.4941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T02:13:24.6235831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:13:24.6942284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:13:24.8237847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-07-30T02:13:24.8945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-07-30T02:13:25.0238780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-07-30T02:13:25.0935810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-07-30T02:13:25.2240193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.24,65.21
2025-07-30T02:13:25.2937315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.24,65.22
2025-07-30T02:13:25.4242228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-07-30T02:13:25.4937953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:13:25.6243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:25.6939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:13:25.8243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-07-30T02:13:25.8940348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:13:26.0210498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-07-30T02:13:26.0942080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:13:26.2235725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-07-30T02:13:26.2941802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:26.4237304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-07-30T02:13:26.4941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:13:26.6238868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-07-30T02:13:26.6943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.36,65.33
2025-07-30T02:13:26.8239149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-07-30T02:13:26.8935479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.37,65.35
2025-07-30T02:13:27.0239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-07-30T02:13:27.0938101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:27.2240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.4,65.37
2025-07-30T02:13:27.2939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-07-30T02:13:27.4242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-07-30T02:13:27.4939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-07-30T02:13:27.6244227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-07-30T02:13:27.6959230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-07-30T02:13:27.8244406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-07-30T02:13:27.8940781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-07-30T02:13:28.0236554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-07-30T02:13:28.0940782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.4,65.37
2025-07-30T02:13:28.2238091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:28.2936148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.39,65.36
2025-07-30T02:13:28.4240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.37,65.36
2025-07-30T02:13:28.4936877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-07-30T02:13:28.6241534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:28.6937975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.36,65.32
2025-07-30T02:13:28.8240816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-07-30T02:13:28.8939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:13:29.0244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:29.0938738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:29.2243850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:13:29.2941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:29.4236649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:13:29.4941822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:29.6237443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:29.6945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:29.8237483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:29.8945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:30.0240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:30.0938255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:13:30.2240987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:30.2937249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:30.4236279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:30.4941616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:13:30.6243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:30.6939744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:30.8243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:13:30.8940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-07-30T02:13:31.0235060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:13:31.0940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.35,65.33
2025-07-30T02:13:31.2237129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.36,65.33
2025-07-30T02:13:31.2944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:31.4237313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-07-30T02:13:31.4944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.37,65.35
2025-07-30T02:13:31.6245361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:13:31.6940053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:31.8245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:31.8942147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:32.0237317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:32.0943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:32.2237564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:32.2944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:32.4240069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:32.4936053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:13:32.6241103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.36,65.35
2025-07-30T02:13:32.6936318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:32.8240515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.35,65.34
2025-07-30T02:13:32.8938344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:13:33.0256512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.33,65.32
2025-07-30T02:13:33.0939495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:33.2244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.3,65.3
2025-07-30T02:13:33.2940459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:13:33.4245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.28,65.27
2025-07-30T02:13:33.4941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.28,65.25
2025-07-30T02:13:33.6237074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.26,65.25
2025-07-30T02:13:33.6937002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:33.8244649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:13:33.8940332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:13:34.0235976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:13:34.0942869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-07-30T02:13:34.2237875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-07-30T02:13:34.2943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:13:34.4239598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:34.4945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:34.6239503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-07-30T02:13:34.6936757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.27,65.25
2025-07-30T02:13:34.8241258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.28,65.25
2025-07-30T02:13:34.8938177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:13:35.0242524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:35.0937928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:35.2242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-07-30T02:13:35.2945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:13:35.4240133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:13:35.4935962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:35.6238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:35.6936227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:35.8240537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:35.8938134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:36.0242215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:36.0939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:36.2244442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:36.2942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:36.4237439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:36.4936162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:36.6241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-07-30T02:13:36.6938448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:36.8241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-07-30T02:13:36.8938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:13:37.0243507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-07-30T02:13:37.0939418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:37.2243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.39,65.34
2025-07-30T02:13:37.2941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:37.4236412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-07-30T02:13:37.4941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.42,65.4
2025-07-30T02:13:37.6242599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-07-30T02:13:37.6938819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.45,65.43
2025-07-30T02:13:37.8244273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-07-30T02:13:37.8940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T02:13:38.0244094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-07-30T02:13:38.0941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.5,65.48
2025-07-30T02:13:38.2241374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.52,65.48
2025-07-30T02:13:38.2938396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.52,65.49
2025-07-30T02:13:38.4243051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.53,65.49
2025-07-30T02:13:38.4939466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-07-30T02:13:38.6244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-07-30T02:13:38.6939968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.54,65.51
2025-07-30T02:13:38.8244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.54,65.51
2025-07-30T02:13:38.8942071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.54,65.51
2025-07-30T02:13:39.0235627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.54,65.51
2025-07-30T02:13:39.0942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-07-30T02:13:39.2237868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-07-30T02:13:39.2943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.53,65.49
2025-07-30T02:13:39.4239239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.51,65.49
2025-07-30T02:13:39.4935068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.51,65.48
2025-07-30T02:13:39.6239742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.5,65.48
2025-07-30T02:13:39.6937095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:13:39.8241309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:13:39.8937517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-07-30T02:13:40.0242780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:13:40.0938603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-07-30T02:13:40.2243801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:40.2940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:40.4245427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:40.4941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:40.6243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:40.6940286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:40.8243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:40.8941015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:13:41.0246241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:13:41.0942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:13:41.2237444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:13:41.2944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:13:41.4237830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.45,65.43
2025-07-30T02:13:41.4943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.45,65.42
2025-07-30T02:13:41.6239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:13:41.6935407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.44,65.41
2025-07-30T02:13:41.8239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.43,65.41
2025-07-30T02:13:41.8936298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-07-30T02:13:42.0239613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.41,65.4
2025-07-30T02:13:42.0938125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:13:42.2242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.4,65.39
2025-07-30T02:13:42.2938826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-07-30T02:13:42.4244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-07-30T02:13:42.4940149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:42.6245584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:42.6941442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:42.8235039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:42.8942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:43.0277873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:43.0939233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:43.2244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:43.2941888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:43.4236174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:43.4941927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-07-30T02:13:43.6241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-07-30T02:13:43.6937338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-07-30T02:13:43.8240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-07-30T02:13:43.8937908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:44.0242197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.38,65.37
2025-07-30T02:13:44.0939207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:44.2243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.37,65.36
2025-07-30T02:13:44.2941165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-07-30T02:13:44.4244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.35,65.34
2025-07-30T02:13:44.4942144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:13:44.6235840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.32,65.32
2025-07-30T02:13:44.6942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:44.8239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.29,65.29
2025-07-30T02:13:44.8945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:45.0238961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.26,65.26
2025-07-30T02:13:45.0935350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:13:45.2242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.24,65.23
2025-07-30T02:13:45.2937333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.24,65.21
2025-07-30T02:13:45.4242248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.22,65.21
2025-07-30T02:13:45.4938942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:13:45.6242929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.2,65.19
2025-07-30T02:13:45.6941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:13:45.8244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:13:45.8941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:13:46.0235655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:13:46.0942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:13:46.2237802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.22,65.18
2025-07-30T02:13:46.2942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:13:46.4236302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-07-30T02:13:46.4943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.24,65.22
2025-07-30T02:13:46.6237886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-07-30T02:13:46.6945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:13:46.8237850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.29,65.24
2025-07-30T02:13:46.8941317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:47.0235313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-07-30T02:13:47.0942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:13:47.2247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.33,65.29
2025-07-30T02:13:47.2943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:47.4237988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-07-30T02:13:47.4944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.35,65.33
2025-07-30T02:13:47.6239568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.36,65.33
2025-07-30T02:13:47.6935594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:47.8240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.38,65.34
2025-07-30T02:13:47.8937629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:13:48.0242380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-07-30T02:13:48.0938574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:13:48.2243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-07-30T02:13:48.2939576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-07-30T02:13:48.4244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-07-30T02:13:48.4939338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-07-30T02:13:48.6245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-07-30T02:13:48.6942067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:13:48.8236693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-07-30T02:13:48.8941657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.48,65.46
2025-07-30T02:13:49.0236544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-07-30T02:13:49.0944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.52,65.49
2025-07-30T02:13:49.2239928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.55,65.49
2025-07-30T02:13:49.2934887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.55,65.53
2025-07-30T02:13:49.4240683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-07-30T02:13:49.4936393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.59,65.56
2025-07-30T02:13:49.6241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-07-30T02:13:49.6937744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.62,65.59
2025-07-30T02:13:49.8241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.63,65.59
2025-07-30T02:13:49.8938770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.63,65.6
2025-07-30T02:13:50.0244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.64,65.6
2025-07-30T02:13:50.0940266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.64,65.61
2025-07-30T02:13:50.2244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.64,65.61
2025-07-30T02:13:50.2941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.64,65.6
2025-07-30T02:13:50.4234950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.62,65.6
2025-07-30T02:13:50.4943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-07-30T02:13:50.6236757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.6,65.58
2025-07-30T02:13:50.6943892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-07-30T02:13:50.8238179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.57,65.56
2025-07-30T02:13:50.8945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-07-30T02:13:51.0238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.54,65.53
2025-07-30T02:13:51.0935490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-07-30T02:13:51.2240777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.5,65.5
2025-07-30T02:13:51.2937092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-07-30T02:13:51.4241649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.47,65.46
2025-07-30T02:13:51.4937790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-07-30T02:13:51.6243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.44,65.43
2025-07-30T02:13:51.6939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-07-30T02:13:51.8244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.41,65.4
2025-07-30T02:13:51.8940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-07-30T02:13:52.0244706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-07-30T02:13:52.0942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.39,65.36
2025-07-30T02:13:52.2236098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:13:52.2943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:13:52.4238157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.37,65.35
2025-07-30T02:13:52.4944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-07-30T02:13:52.6238537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:52.6935154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:52.8240786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-07-30T02:13:52.8936935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.36,65.33
2025-07-30T02:13:53.0237891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.35,65.33
2025-07-30T02:13:53.0937545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.35,65.33
2025-07-30T02:13:53.2239510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.35,65.33
2025-07-30T02:13:53.2937292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:13:53.4242190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-07-30T02:13:53.4937722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-07-30T02:13:53.6244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-07-30T02:13:53.6939554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:13:53.8244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:53.8940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.0235786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.0942006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.2237977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.2943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.4238779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.4944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.6240669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.6935339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.8240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:54.8938094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:55.0241712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:55.0937983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:55.2243124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.32,65.31
2025-07-30T02:13:55.2940001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:13:55.4244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:13:55.4941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:13:55.6236233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.31,65.3
2025-07-30T02:13:55.6935313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:13:55.8240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:13:55.8936228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:56.0243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:56.0941522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:56.2246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.29,65.28
2025-07-30T02:13:56.2942607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-07-30T02:13:56.4236780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-07-30T02:13:56.4943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:56.6243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:13:56.6939770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:13:56.8238232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:13:56.8943616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:13:57.0237576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:57.0935815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:57.2240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:13:57.2936531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-07-30T02:13:57.4241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:13:57.4938131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:13:57.6242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:57.6938578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:13:57.8243651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:57.8941646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:13:58.0237981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:58.0943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:58.2238221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:58.2945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:58.4238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:13:58.4935266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:58.6239848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:58.6937386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:13:58.8240780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:13:58.8936567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:13:59.0242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:13:59.0939461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:59.2244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:59.2936086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:59.4240823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:59.4971118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:59.6241185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:59.6938530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:13:59.8244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-07-30T02:13:59.8941625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:14:00.0235961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-07-30T02:14:00.0941813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:14:00.2237975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-07-30T02:14:00.2944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.36,65.33
2025-07-30T02:14:00.4240132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.38,65.33
2025-07-30T02:14:00.4937678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:14:00.6243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-07-30T02:14:00.6939089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-07-30T02:14:00.8244580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-07-30T02:14:00.8939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-07-30T02:14:01.0260477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-07-30T02:14:01.0941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.45,65.42
2025-07-30T02:14:01.2236123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-07-30T02:14:01.2942788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:14:01.4237550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:01.4943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T02:14:01.6237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:01.6944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:01.8238200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:01.8936060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-07-30T02:14:02.0240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:02.0941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-07-30T02:14:02.2237108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.45,65.43
2025-07-30T02:14:02.2942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.45,65.41
2025-07-30T02:14:02.4237227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.43,65.41
2025-07-30T02:14:02.4943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-07-30T02:14:02.6239067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-07-30T02:14:02.6944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-07-30T02:14:02.8242088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.36,65.35
2025-07-30T02:14:02.8938249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-07-30T02:14:03.0241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.32,65.31
2025-07-30T02:14:03.0939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-07-30T02:14:03.2237764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.28,65.27
2025-07-30T02:14:03.2944676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-07-30T02:14:03.4239178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.24,65.23
2025-07-30T02:14:03.4946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-07-30T02:14:03.6240840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:03.6936309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.22,65.18
2025-07-30T02:14:03.8240789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:03.8937665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-07-30T02:14:04.0241874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.18,65.16
2025-07-30T02:14:04.0988482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.2244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.2940492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.4243716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.4940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.6245575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.6942040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.8236373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:04.8943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.18,65.16
2025-07-30T02:14:05.0237802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.19,65.16
2025-07-30T02:14:05.0943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.19,65.17
2025-07-30T02:14:05.2239243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.2,65.17
2025-07-30T02:14:05.2936309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:05.4240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:05.4936900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:05.6241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:14:05.6945634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T02:14:05.8239421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:05.8935959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:06.0241838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:06.0938059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.22,65.21
2025-07-30T02:14:06.2242833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-07-30T02:14:06.2938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.23,65.22
2025-07-30T02:14:06.4242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-07-30T02:14:06.4939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:14:06.6244865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:14:06.6941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.26,65.25
2025-07-30T02:14:06.8245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.28,65.25
2025-07-30T02:14:06.8941642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:14:07.0240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-07-30T02:14:07.0936823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.29,65.28
2025-07-30T02:14:07.2241701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:14:07.2937746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:14:07.4242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:14:07.4943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:14:07.6237509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.3,65.29
2025-07-30T02:14:07.6943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:14:07.8239336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:14:07.8936861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:14:08.0240518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.28,65.27
2025-07-30T02:14:08.0936915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:14:08.2241742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.27,65.26
2025-07-30T02:14:08.2937232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.27,65.24
2025-07-30T02:14:08.4242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:14:08.4939561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:14:08.6242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:14:08.6940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:14:08.8244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:14:08.8941185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:14:09.0237092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:14:09.0943520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-07-30T02:14:09.2238376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-07-30T02:14:09.2945141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.27,65.25
2025-07-30T02:14:09.4240020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.28,65.25
2025-07-30T02:14:09.4945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:14:09.6239410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-07-30T02:14:09.6935877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:14:09.8240206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.31,65.27
2025-07-30T02:14:09.8937263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:14:10.0242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-07-30T02:14:10.0938788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:14:10.2243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:14:10.2940157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:14:10.4238380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:14:10.4944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:14:10.6238362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:14:10.6944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-07-30T02:14:10.8240948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-07-30T02:14:10.8940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-07-30T02:14:11.0243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.28,65.26
2025-07-30T02:14:11.0939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-07-30T02:14:11.2246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:14:11.2941521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-07-30T02:14:11.4236387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.24,65.22
2025-07-30T02:14:11.4941988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-07-30T02:14:11.6237477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-07-30T02:14:11.6937931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:14:11.8242325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.19,65.18
2025-07-30T02:14:11.8939210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-07-30T02:14:12.0243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.16,65.15
2025-07-30T02:14:12.0940034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-07-30T02:14:12.2244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.14,65.13
2025-07-30T02:14:12.2941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-07-30T02:14:12.4245425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.11,65.1
2025-07-30T02:14:12.4938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-07-30T02:14:12.6243484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.08,65.07
2025-07-30T02:14:12.6942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:14:12.8245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.05,65.04
2025-07-30T02:14:12.8942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:14:13.0238755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.02,65.01
2025-07-30T02:14:13.0943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:14:13.2245114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.98,64.98
2025-07-30T02:14:13.2937142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:14:13.4242420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.95,64.94
2025-07-30T02:14:13.4939595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:14:13.6235831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.92,64.91
2025-07-30T02:14:13.6942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.92,64.89
2025-07-30T02:14:13.8237467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.9,64.89
2025-07-30T02:14:13.8944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:14:14.0238936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:14:14.0944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:14:14.2240030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:14:14.2936767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:14:14.4236983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:14:14.4936203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:14:14.6240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-07-30T02:14:14.6936620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.91,64.88
2025-07-30T02:14:14.8241383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-07-30T02:14:14.8937783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T02:14:15.0242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:14:15.0939509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.95,64.93
2025-07-30T02:14:15.2244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-07-30T02:14:15.2940729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:14:15.4244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-07-30T02:14:15.4943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:14:15.6242138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-07-30T02:14:15.6938597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:14:15.8239278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:14:15.8935862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:14:16.0238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:14:16.0937413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:14:16.2241411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:16.2937718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:16.4243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:16.4938626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:16.6240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-07-30T02:14:16.6936675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:16.8240446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:16.8937284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:17.0242127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:17.0938928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:17.2243829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:14:17.2941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:17.4244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:17.4940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:17.6245788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-07-30T02:14:17.6941816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-07-30T02:14:17.8236638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-07-30T02:14:17.8944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T02:14:18.0237533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T02:14:18.0943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T02:14:18.2238798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:14:18.2935675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T02:14:18.4240474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-07-30T02:14:18.4936457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:18.6240653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:18.6938539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:18.8243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:18.8938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-07-30T02:14:19.0242930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-07-30T02:14:19.0939715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:19.2245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:19.2941429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:19.4236741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.07,65.06
2025-07-30T02:14:19.4942228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T02:14:19.6237691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T02:14:19.6944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-07-30T02:14:19.8239135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.03,65.02
2025-07-30T02:14:19.8944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:20.0240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.01,65
2025-07-30T02:14:20.0936450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:14:20.2240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.98,64.98
2025-07-30T02:14:20.2937554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:14:20.4242205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.96,64.95
2025-07-30T02:14:20.4938847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-07-30T02:14:20.6242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.93,64.93
2025-07-30T02:14:20.6940908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:14:20.8243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.9,64.9
2025-07-30T02:14:20.8941992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:14:21.0235719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.88,64.87
2025-07-30T02:14:21.0942007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-07-30T02:14:21.2236509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.85,64.84
2025-07-30T02:14:21.2943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:14:21.4238183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.83,64.82
2025-07-30T02:14:21.4944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:14:21.6239891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.8,64.8
2025-07-30T02:14:21.6935270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:14:21.8239401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.79,64.78
2025-07-30T02:14:21.8936666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:14:22.0241543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.77,64.76
2025-07-30T02:14:22.0938468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:14:22.2242557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:14:22.2939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:14:22.4244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:14:22.4940009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:14:22.6244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T02:14:22.6941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.78,64.76
2025-07-30T02:14:22.8236194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:14:22.8942709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.79,64.78
2025-07-30T02:14:23.0237561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:14:23.0943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.81,64.8
2025-07-30T02:14:23.2239576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:14:23.2944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.83,64.82
2025-07-30T02:14:23.4239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-07-30T02:14:23.4935795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.86,64.85
2025-07-30T02:14:23.6240917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-07-30T02:14:23.6937046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.89,64.88
2025-07-30T02:14:23.8243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-07-30T02:14:23.8939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.92,64.91
2025-07-30T02:14:24.0242286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-07-30T02:14:24.0939820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.94,64.93
2025-07-30T02:14:24.2238696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-07-30T02:14:24.2945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.96,64.95
2025-07-30T02:14:24.4239835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:14:24.4935565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.98,64.97
2025-07-30T02:14:24.6240893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:14:24.6937101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65,64.98
2025-07-30T02:14:24.8242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:14:24.8937726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:14:25.0242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:25.0939334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-07-30T02:14:25.2244215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:25.2939628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.04,65.02
2025-07-30T02:14:25.4244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:25.4940590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:25.6244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:25.6941028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:25.8236149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:25.8943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:26.0237868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.04,65.02
2025-07-30T02:14:26.0943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:26.2239715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:26.2945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:26.4239937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-07-30T02:14:26.4936196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:26.6240548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:26.6937798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:26.8244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:14:26.8939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-07-30T02:14:27.0286915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.03,64.99
2025-07-30T02:14:27.0940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:27.2246337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-07-30T02:14:27.2943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-07-30T02:14:27.4239823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:14:27.4945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:14:27.6240878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-07-30T02:14:27.6937672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T02:14:27.8241073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:14:27.8956954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:14:28.0240863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-07-30T02:14:28.0938560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.1,65.08
2025-07-30T02:14:28.2242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-07-30T02:14:28.2940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.13,65.11
2025-07-30T02:14:28.4244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-07-30T02:14:28.4940404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.15,65.13
2025-07-30T02:14:28.6237095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.17,65.13
2025-07-30T02:14:28.6907408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.17,65.15
2025-07-30T02:14:28.8235903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-07-30T02:14:28.8943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.19,65.17
2025-07-30T02:14:29.0237990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.21,65.17
2025-07-30T02:14:29.0945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:14:29.2244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.22,65.18
2025-07-30T02:14:29.2945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:29.4238744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:29.4979461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:29.6240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:29.6937008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:29.8240879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:29.8937382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:30.0241906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:30.0939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:30.2243622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:30.2940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-07-30T02:14:30.4245829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T02:14:30.4940424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:14:30.6236169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:30.6944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:30.8236708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:30.8944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-07-30T02:14:31.0238442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.18,65.16
2025-07-30T02:14:31.0936220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:31.2236982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.17,65.15
2025-07-30T02:14:31.2943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-07-30T02:14:31.4244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.15,65.14
2025-07-30T02:14:31.4939964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.15,65.12
2025-07-30T02:14:31.6242281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:14:31.6938590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-07-30T02:14:31.8235766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.12,65.1
2025-07-30T02:14:31.8963503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-07-30T02:14:32.0237572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.09,65.08
2025-07-30T02:14:32.0944485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:14:32.2239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.07,65.06
2025-07-30T02:14:32.2935324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T02:14:32.4240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.04,65.04
2025-07-30T02:14:32.4942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:14:32.6236677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.02,65.01
2025-07-30T02:14:32.6943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:14:32.8244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.99,64.98
2025-07-30T02:14:32.8940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T02:14:33.0244024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.97,64.96
2025-07-30T02:14:33.0942057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:14:33.2236050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.95,64.94
2025-07-30T02:14:33.2943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T02:14:33.4237308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.93,64.92
2025-07-30T02:14:33.4943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T02:14:33.6238447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T02:14:33.6867448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:14:33.8240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:14:33.8937109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T02:14:34.0238104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-07-30T02:14:34.0936909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.94,64.93
2025-07-30T02:14:34.2241266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:14:34.2937978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.97,64.95
2025-07-30T02:14:34.4243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:14:34.4938540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.99,64.98
2025-07-30T02:14:34.6244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:14:34.6940670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.02,65.01
2025-07-30T02:14:34.8244364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:14:34.8940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.05,65.03
2025-07-30T02:14:35.0235582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-07-30T02:14:35.0943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.07,65.05
2025-07-30T02:14:35.2237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-07-30T02:14:35.2943408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-07-30T02:14:35.4238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.1,65.07
2025-07-30T02:14:35.4944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.1,65.09
2025-07-30T02:14:35.6238270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-07-30T02:14:35.6937432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.12,65.11
2025-07-30T02:14:35.8240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.14,65.11
2025-07-30T02:14:35.8945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:14:36.0240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-07-30T02:14:36.0938479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.16,65.14
2025-07-30T02:14:36.2243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-07-30T02:14:36.2940026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.17,65.16
2025-07-30T02:14:36.4243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.19,65.16
2025-07-30T02:14:36.4937792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.19,65.17
2025-07-30T02:14:36.6242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.2,65.17
2025-07-30T02:14:36.6938619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.2,65.19
2025-07-30T02:14:36.8243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T02:14:36.8940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-07-30T02:14:37.0244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:37.0941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:37.2238605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:37.2945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:37.4239281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:37.4936234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:14:37.6240337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-07-30T02:14:37.6937703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T02:14:37.8242502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.2,65.19
2025-07-30T02:14:37.8939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-07-30T02:14:38.0242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.19,65.18
2025-07-30T02:14:38.0939660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.19,65.17
2025-07-30T02:14:38.2244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.18,65.17
2025-07-30T02:14:38.2942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:14:38.4237831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.17,65.15
2025-07-30T02:14:38.4943748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-07-30T02:14:38.6244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.16,65.14
2025-07-30T02:14:38.6940784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-07-30T02:14:38.8235912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.15,65.13
2025-07-30T02:14:38.8942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.15,65.13
2025-07-30T02:14:39.0237944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-07-30T02:14:39.0944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.16,65.14
2025-07-30T02:14:39.2238727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-07-30T02:14:39.2938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.18,65.16
2025-07-30T02:14:39.4243024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-07-30T02:14:39.4938503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-07-30T02:14:39.6244257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.25,65.19
2025-07-30T02:14:39.6939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-07-30T02:14:39.8244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-07-30T02:14:39.8941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-07-30T02:14:40.0245859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-07-30T02:14:40.0942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-07-30T02:14:40.2236727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-07-30T02:14:40.2943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.37,65.36
2025-07-30T02:14:40.4238921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-07-30T02:14:40.4944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:40.6243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-07-30T02:14:40.6940510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:40.8245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-07-30T02:14:40.8940856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:14:41.0237268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-07-30T02:14:41.0942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:41.2237736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-07-30T02:14:41.2944161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:41.4238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-07-30T02:14:41.4944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:41.6238939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:41.6938579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:41.8245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:41.8940138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:42.0245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:42.0940706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:42.2246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:42.2943239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:42.4236774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:42.4944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:42.6239479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:42.6939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:42.8243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.48,65.46
2025-07-30T02:14:42.8941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:43.0246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T02:14:43.0942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:43.2243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:14:43.2940061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:14:43.4244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.44,65.43
2025-07-30T02:14:43.4939750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.44,65.41
2025-07-30T02:14:43.6245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.42,65.41
2025-07-30T02:14:43.6941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.42,65.39
2025-07-30T02:14:43.8237169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.4,65.39
2025-07-30T02:14:43.8942300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.4,65.37
2025-07-30T02:14:44.0236806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.37,65.37
2025-07-30T02:14:44.0944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-07-30T02:14:44.2239888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.35,65.34
2025-07-30T02:14:44.2944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:44.4237827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.33,65.32
2025-07-30T02:14:44.4945315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:14:44.6236393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:14:44.6942073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:14:44.8235638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:14:44.8936539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:14:45.0240457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:14:45.0936725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-07-30T02:14:45.2245111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.33,65.29
2025-07-30T02:14:45.2941930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:14:45.4236594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:14:45.4938741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.34,65.33
2025-07-30T02:14:45.6260233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-07-30T02:14:45.6940777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.37,65.35
2025-07-30T02:14:45.8245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-07-30T02:14:45.8942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:14:46.0237095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-07-30T02:14:46.0943629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:46.2237727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.43,65.39
2025-07-30T02:14:46.2943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.43,65.41
2025-07-30T02:14:46.4238754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.44,65.41
2025-07-30T02:14:46.4936064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:46.6240090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:46.6936455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:46.8240784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:46.8936881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:47.0240994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:47.0937253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:47.2243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.43,65.42
2025-07-30T02:14:47.2939977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.43,65.41
2025-07-30T02:14:47.4245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.42,65.41
2025-07-30T02:14:47.4941358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.42,65.4
2025-07-30T02:14:47.6236308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.42,65.4
2025-07-30T02:14:47.6942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.42,65.4
2025-07-30T02:14:47.8236430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.42,65.4
2025-07-30T02:14:47.8982023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.42,65.4
2025-07-30T02:14:48.0238422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-07-30T02:14:48.0944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.43,65.41
2025-07-30T02:14:48.2240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.44,65.41
2025-07-30T02:14:48.2936442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:48.4241240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-07-30T02:14:48.4937401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:14:48.6241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:48.6937590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.47,65.46
2025-07-30T02:14:48.8242976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:48.8939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.49,65.48
2025-07-30T02:14:49.0244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.51,65.48
2025-07-30T02:14:49.0941011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.51,65.49
2025-07-30T02:14:49.2245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.52,65.49
2025-07-30T02:14:49.2942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.52,65.5
2025-07-30T02:14:49.4237170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-07-30T02:14:49.4942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-07-30T02:14:49.6236860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-07-30T02:14:49.6945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-07-30T02:14:49.8238057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.52,65.5
2025-07-30T02:14:49.8934525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.52,65.49
2025-07-30T02:14:50.0238540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.51,65.49
2025-07-30T02:14:50.0937677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.51,65.48
2025-07-30T02:14:50.2261613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.5,65.48
2025-07-30T02:14:50.2937890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-07-30T02:14:50.4243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:50.4939513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:50.6243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.48,65.46
2025-07-30T02:14:50.6940008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:50.8244991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T02:14:50.8941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:51.0235565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:14:51.0942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:14:51.2237993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:14:51.2944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:14:51.4238732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-07-30T02:14:51.4945121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:14:51.6240408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:51.6936123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:51.8239926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-07-30T02:14:51.8936853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T02:14:52.0242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:52.0938059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.48,65.46
2025-07-30T02:14:52.2243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:52.2939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:52.4244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:52.4941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:52.6243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:52.6939336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:52.8243252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:52.8941238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:53.0245741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:53.0942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:53.2237179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-07-30T02:14:53.2941489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-07-30T02:14:53.4237188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.48,65.46
2025-07-30T02:14:53.4943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-07-30T02:14:53.6237187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T02:14:53.6985814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.47,65.45
2025-07-30T02:14:53.8242896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.46,65.45
2025-07-30T02:14:53.8938094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-07-30T02:14:54.0235921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.45,65.44
2025-07-30T02:14:54.0942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.45,65.42
2025-07-30T02:14:54.2237951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-07-30T02:14:54.2943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.44,65.41
2025-07-30T02:14:54.4238941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.43,65.41
2025-07-30T02:14:54.4943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-07-30T02:14:54.6239270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.42,65.4
2025-07-30T02:14:54.6937575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.42,65.39
2025-07-30T02:14:54.8238899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.4,65.39
2025-07-30T02:14:54.8936811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-07-30T02:14:55.0241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-07-30T02:14:55.0938202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:14:55.2243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.38,65.37
2025-07-30T02:14:55.2939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:14:55.4244696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:14:55.4939824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:14:55.6246335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:14:55.6941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:14:55.8236356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:14:55.8944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:14:56.0236692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:14:56.0944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.38,65.37
2025-07-30T02:14:56.2242122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:14:56.2939585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-07-30T02:14:56.4237066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-07-30T02:14:56.4943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:56.6238802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:56.6945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:56.8238710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.42,65.39
2025-07-30T02:14:56.8937090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.42,65.39
2025-07-30T02:14:57.0241184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:57.0936882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:57.2242270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-07-30T02:14:57.2938833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-07-30T02:14:57.4242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-07-30T02:14:57.4938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.39,65.36
2025-07-30T02:14:57.6244778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-07-30T02:14:57.6941148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-07-30T02:14:57.8246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.36,65.35
2025-07-30T02:14:57.8990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.36,65.33
2025-07-30T02:14:58.0235392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.35,65.33
2025-07-30T02:14:58.0942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:58.2238200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-07-30T02:14:58.2945730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:14:58.4240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-07-30T02:14:58.4937697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:14:58.6241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:14:58.6938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.33,65.3
2025-07-30T02:14:58.8240873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.34,65.3
2025-07-30T02:14:58.8938623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:14:59.0243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:14:59.0939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:14:59.2245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-07-30T02:14:59.2941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:59.4236002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:59.4942072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:59.6236662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:59.6944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:59.8237918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-07-30T02:14:59.8945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-07-30T02:15:00.0239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-07-30T02:15:00.0936342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.34,65.3
2025-07-30T02:15:00.2240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-07-30T02:15:00.2936491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-07-30T02:15:00.4240856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.3,65.29
2025-07-30T02:15:00.4935910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-07-30T02:15:00.6241082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.28,65.27
2025-07-30T02:15:00.6938301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-07-30T02:15:00.8240995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-07-30T02:15:00.8937765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-07-30T02:15:01.0242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.23,65.22
2025-07-30T02:15:01.0939207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-07-30T02:15:01.2243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-07-30T02:15:01.2939932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:15:01.4244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.19,65.18
2025-07-30T02:15:01.4941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.19,65.16
2025-07-30T02:15:01.6236381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.18,65.16
2025-07-30T02:15:01.6943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:15:01.8237546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.16,65.15
2025-07-30T02:15:01.8944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-07-30T02:15:02.0238990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.15,65.13
2025-07-30T02:15:02.0935910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.15,65.12
2025-07-30T02:15:02.2240949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:15:02.2936826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:15:02.4241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:15:02.4942077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:15:02.6235044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:15:02.6944463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.14,65.11
2025-07-30T02:15:02.8237641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.13,65.11
2025-07-30T02:15:02.8944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.13,65.11
2025-07-30T02:15:03.0239187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.13,65.11
2025-07-30T02:15:03.0945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.13,65.1
2025-07-30T02:15:03.2239612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.12,65.1
2025-07-30T02:15:03.2936182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.12,65.1
2025-07-30T02:15:03.4241379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.11,65.1
2025-07-30T02:15:03.4937823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.11,65.09
2025-07-30T02:15:03.6242980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.1,65.09
2025-07-30T02:15:03.6939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.1,65.08
2025-07-30T02:15:03.8241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.09,65.08
2025-07-30T02:15:03.8938053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:15:04.0241152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:15:04.0937850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:15:04.2242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:15:04.2938852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T02:15:04.4243431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T02:15:04.4939770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:15:04.6243246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:15:04.6939416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-07-30T02:15:04.8245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-07-30T02:15:04.8941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.11,65.09
2025-07-30T02:15:05.0236356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-07-30T02:15:05.0942360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.13,65.12
2025-07-30T02:15:05.2238045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-07-30T02:15:05.2945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.16,65.15
2025-07-30T02:15:05.4238485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-07-30T02:15:05.4946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.19,65.18
2025-07-30T02:15:05.6239521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.22,65.18
2025-07-30T02:15:05.6937393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.22,65.2
2025-07-30T02:15:05.8240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-07-30T02:15:05.8937335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-07-30T02:15:06.0242363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.24,65.21
2025-07-30T02:15:06.0939435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.24,65.22
2025-07-30T02:15:06.2244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.24,65.22
2025-07-30T02:15:06.2940633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.24,65.21
2025-07-30T02:15:06.4243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-07-30T02:15:06.4937090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-07-30T02:15:06.6242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-07-30T02:15:06.6938710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-07-30T02:15:06.8244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.19,65.18
2025-07-30T02:15:06.8939912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-07-30T02:15:07.0244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.16,65.15
2025-07-30T02:15:07.0941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-07-30T02:15:07.2236951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.13,65.12
2025-07-30T02:15:07.2942756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-07-30T02:15:07.4237960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.11,65.09
2025-07-30T02:15:07.4943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-07-30T02:15:07.6236663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:15:07.6942135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:15:07.8237708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.05,65.04
2025-07-30T02:15:07.8943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:15:08.0240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.02,65.01
2025-07-30T02:15:08.0889971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:15:08.2242782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.99,64.98
2025-07-30T02:15:08.2938187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:15:08.4243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.96,64.95
2025-07-30T02:15:08.4939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-07-30T02:15:08.6237349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.93,64.92
2025-07-30T02:15:08.6942692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T02:15:08.8237025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.9,64.89
2025-07-30T02:15:08.8944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.9,64.86
2025-07-30T02:15:09.0240257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.87,64.86
2025-07-30T02:15:09.0936139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-07-30T02:15:09.2239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.85,64.83
2025-07-30T02:15:09.2937618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:09.4241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.84,64.82
2025-07-30T02:15:09.4938423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:09.6243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:15:09.6939212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:15:09.8241710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:15:09.8935930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:15:10.0238247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:10.0936057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.84,64.82
2025-07-30T02:15:10.2242540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:10.2937578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.85,64.83
2025-07-30T02:15:10.4241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:10.4938919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.86,64.84
2025-07-30T02:15:10.6243186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:15:10.6939912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:15:10.8245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-07-30T02:15:10.8948081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:11.0236254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:11.0942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:11.2238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:15:11.2943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:15:11.4238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:15:11.4945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:15:11.6239896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:15:11.6936747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:15:11.8240865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.88,64.87
2025-07-30T02:15:11.8937780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.88,64.87
2025-07-30T02:15:12.0242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.88,64.87
2025-07-30T02:15:12.0939297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.2236706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.2943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.4237084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.4945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.6238888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.6936199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.8242376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:12.8937051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:13.0343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:13.0938422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:13.2243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:13.2939711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-07-30T02:15:13.4244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:15:13.4940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:15:13.6244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:15:13.6941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:15:13.8236916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:15:13.9002253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:15:14.0236263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:15:14.0944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:15:14.2239437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-07-30T02:15:14.2935898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-07-30T02:15:14.4239704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-07-30T02:15:14.4936658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:15:14.6241144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.9,64.86
2025-07-30T02:15:14.6938358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.9,64.88
2025-07-30T02:15:14.8242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-07-30T02:15:14.8939543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:15:15.0243903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-07-30T02:15:15.0939456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.95,64.93
2025-07-30T02:15:15.2305748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:15:15.2942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:15:15.4236314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-07-30T02:15:15.4942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T02:15:15.6238561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-07-30T02:15:15.6943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:15:15.8238747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:15:15.8945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:15:16.0239248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-07-30T02:15:16.0935509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-07-30T02:15:16.2239812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.98,64.96
2025-07-30T02:15:16.2937834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:15:16.4242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.96,64.95
2025-07-30T02:15:16.4938807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-07-30T02:15:16.6243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.94,64.93
2025-07-30T02:15:16.6940021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:15:16.8244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.91,64.9
2025-07-30T02:15:16.8941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-07-30T02:15:17.0244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.88,64.87
2025-07-30T02:15:17.0941472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-07-30T02:15:17.2237366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.85,64.84
2025-07-30T02:15:17.2942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.85,64.81
2025-07-30T02:15:17.4238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.82,64.81
2025-07-30T02:15:17.4944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-07-30T02:15:17.6238876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.79,64.78
2025-07-30T02:15:17.6936751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:15:17.8240891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.77,64.76
2025-07-30T02:15:17.8938083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:15:18.0243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:15:18.0940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:15:18.2244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:18.2941205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:18.4235733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:18.4942795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:18.6236681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:18.6944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:18.8238803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:18.8934884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:19.0238971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:19.0936141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:19.2241086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:19.2937700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:19.4241596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:19.4939988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:19.6243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:19.6939792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:19.8243102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.73,64.71
2025-07-30T02:15:19.8941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:15:20.0234921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.71,64.7
2025-07-30T02:15:20.0942418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:15:20.2235517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.7,64.69
2025-07-30T02:15:20.2944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:15:20.4239474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.68,64.67
2025-07-30T02:15:20.4944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:15:20.6241200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.66,64.65
2025-07-30T02:15:20.6936026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:15:20.8241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.63,64.63
2025-07-30T02:15:20.8937425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:15:21.0240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.61,64.61
2025-07-30T02:15:21.0937843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:15:21.2242897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.6,64.59
2025-07-30T02:15:21.2938860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:15:21.4243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.58,64.57
2025-07-30T02:15:21.4936427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:15:21.6242110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:15:21.6938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:15:21.8242181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:15:21.8937716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:15:22.0243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:15:22.0939500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:15:22.2246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.61,64.57
2025-07-30T02:15:22.2936613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:15:22.4237878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-07-30T02:15:22.4937734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.64,64.62
2025-07-30T02:15:22.6241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.66,64.62
2025-07-30T02:15:22.6941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.66,64.65
2025-07-30T02:15:22.8242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-07-30T02:15:22.8938878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:15:23.0244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.71,64.67
2025-07-30T02:15:23.0940453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:15:23.2245505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-07-30T02:15:23.2941760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:15:23.4246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-07-30T02:15:23.4942010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:23.6237266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.75,64.71
2025-07-30T02:15:23.6943669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:15:23.8237852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:15:23.8945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:15:24.0238468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:15:24.0936338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:15:24.2279944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-07-30T02:15:24.2937044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:15:24.4241136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-07-30T02:15:24.4938524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.78,64.76
2025-07-30T02:15:24.6240571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.8,64.76
2025-07-30T02:15:24.6938040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:15:24.8237723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-07-30T02:15:24.8944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.82,64.8
2025-07-30T02:15:25.0239205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.84,64.8
2025-07-30T02:15:25.0935056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.84,64.82
2025-07-30T02:15:25.2240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-07-30T02:15:25.2936684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.86,64.84
2025-07-30T02:15:25.4240872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-07-30T02:15:25.4937879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:15:25.6243030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.9,64.86
2025-07-30T02:15:25.6940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.9,64.88
2025-07-30T02:15:25.8243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-07-30T02:15:25.8940253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.92,64.9
2025-07-30T02:15:26.0245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:15:26.0941161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.94,64.92
2025-07-30T02:15:26.2236700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-07-30T02:15:26.2942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.97,64.95
2025-07-30T02:15:26.4237626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:15:26.4943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.99,64.97
2025-07-30T02:15:26.6238502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-07-30T02:15:26.6945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.01,65
2025-07-30T02:15:26.8239403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-07-30T02:15:26.8936269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.04,65.02
2025-07-30T02:15:27.0241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-07-30T02:15:27.0937772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T02:15:27.2242570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:15:27.2938121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:15:27.4244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:15:27.4939469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:15:27.6244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:15:27.6940668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-07-30T02:15:27.8246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.08,65.06
2025-07-30T02:15:27.8941644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T02:15:28.0237096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.06,65.05
2025-07-30T02:15:28.0943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-07-30T02:15:28.2238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.04,65.03
2025-07-30T02:15:28.2944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-07-30T02:15:28.4239614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.01,65.01
2025-07-30T02:15:28.4935652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-07-30T02:15:28.6240450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.97,64.97
2025-07-30T02:15:28.6937197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:15:28.8241503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.93,64.93
2025-07-30T02:15:28.8937728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:15:29.0266427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.89,64.9
2025-07-30T02:15:29.0939864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:15:29.2244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.85,64.86
2025-07-30T02:15:29.2940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:29.4245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.81,64.82
2025-07-30T02:15:29.4940736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:15:29.6236787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.79,64.78
2025-07-30T02:15:29.6942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:15:29.8238947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.76,64.76
2025-07-30T02:15:29.8945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:15:30.0240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.75,64.73
2025-07-30T02:15:30.0936250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:15:30.2240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:30.2937280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:30.4239065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:30.4943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:30.6239788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:15:30.6935287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.74,64.73
2025-07-30T02:15:30.8239849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:15:30.8936921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:15:31.0241152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:15:31.0939120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.77,64.76
2025-07-30T02:15:31.2243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:15:31.2940682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.79,64.77
2025-07-30T02:15:31.4244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.81,64.77
2025-07-30T02:15:31.4941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.81,64.79
2025-07-30T02:15:31.6245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:15:31.6940553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.82,64.8
2025-07-30T02:15:31.8236084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:15:31.8942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:15:32.0235879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:32.0944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.84,64.82
2025-07-30T02:15:32.2238112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:32.2945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:32.4240412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:32.4937475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:32.6240744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:32.6936147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:32.8240524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:32.8939010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:33.0243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:33.0939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:33.2245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:33.2942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.85,64.83
2025-07-30T02:15:33.4241340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:33.4939731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:33.6243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:33.6942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:33.8237937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:33.8944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:34.0238551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:34.0945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:34.2240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:15:34.2936900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-07-30T02:15:34.4240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:34.4938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:34.6241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:34.6938988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:34.8244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.84,64.82
2025-07-30T02:15:34.8941289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:35.0241535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:35.0938278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:35.2243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:15:35.2939227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:15:35.4244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:15:35.4941804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:15:35.6237034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:15:35.6941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:15:35.8236955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:35.8943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:15:36.0237971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.85,64.81
2025-07-30T02:15:36.0944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.85,64.83
2025-07-30T02:15:36.2238864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-07-30T02:15:36.2935008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:15:36.4241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-07-30T02:15:36.4941818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-07-30T02:15:36.6236606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-07-30T02:15:36.6936347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.91,64.9
2025-07-30T02:15:36.8242086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:15:36.8937788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.94,64.92
2025-07-30T02:15:37.0246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-07-30T02:15:37.0938791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.96,64.94
2025-07-30T02:15:37.2244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:15:37.2935936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:15:37.4241071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:15:37.4938372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:15:37.6241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:15:37.6939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:15:37.8241642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.95,64.94
2025-07-30T02:15:37.8938867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T02:15:38.0243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.93,64.92
2025-07-30T02:15:38.0939751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:15:38.2237906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.91,64.9
2025-07-30T02:15:38.2943437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.91,64.88
2025-07-30T02:15:38.4239156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.89,64.88
2025-07-30T02:15:38.4945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:15:38.6239982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.87,64.86
2025-07-30T02:15:38.6936645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-07-30T02:15:38.8240752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.85,64.83
2025-07-30T02:15:38.8937208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:15:39.0242735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.83,64.82
2025-07-30T02:15:39.0939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:15:39.2243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.81,64.8
2025-07-30T02:15:39.2940621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:15:39.4244951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.79,64.78
2025-07-30T02:15:39.4940937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:15:39.6235765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.77,64.76
2025-07-30T02:15:39.6942272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:15:39.8236246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.74,64.74
2025-07-30T02:15:39.8943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:15:40.0238094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.71,64.71
2025-07-30T02:15:40.0944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:15:40.2238974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.68,64.68
2025-07-30T02:15:40.2935865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-07-30T02:15:40.4240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.64,64.64
2025-07-30T02:15:40.4937881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.64,64.6
2025-07-30T02:15:40.6242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.6,64.6
2025-07-30T02:15:40.6938960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.6,64.56
2025-07-30T02:15:40.8242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.56,64.56
2025-07-30T02:15:40.8937989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-07-30T02:15:41.0245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.52,64.52
2025-07-30T02:15:41.0940823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:15:41.2246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.49,64.49
2025-07-30T02:15:41.2942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.49,64.46
2025-07-30T02:15:41.4237077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.46,64.46
2025-07-30T02:15:41.4942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.46,64.43
2025-07-30T02:15:41.6237187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:15:41.6944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T02:15:41.8239558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.42,64.41
2025-07-30T02:15:41.8936048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:15:42.0239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:15:42.0937197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:15:42.2240879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:15:42.2938207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:15:42.4243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:15:42.4939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:15:42.6243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:15:42.6940034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:15:42.8244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:15:42.8942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:15:43.0234975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-07-30T02:15:43.0950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:15:43.2238163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T02:15:43.2944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:15:43.4239226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.49,64.44
2025-07-30T02:15:43.4946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.49,64.48
2025-07-30T02:15:43.6239985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.52,64.48
2025-07-30T02:15:43.6935921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.52,64.52
2025-07-30T02:15:43.8239681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-07-30T02:15:43.8937545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.56,64.55
2025-07-30T02:15:44.0242948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-07-30T02:15:44.0939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.6,64.59
2025-07-30T02:15:44.2243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.63,64.59
2025-07-30T02:15:44.2940544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.63,64.62
2025-07-30T02:15:44.4245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.66,64.62
2025-07-30T02:15:44.4941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.66,64.65
2025-07-30T02:15:44.6234931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:15:44.6943208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.68,64.67
2025-07-30T02:15:44.8238236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:15:44.8944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T02:15:45.0237829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:15:45.1013536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:15:45.2239815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T02:15:45.2936248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T02:15:45.4239688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.69,64.68
2025-07-30T02:15:45.4937316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:15:45.6242450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.67,64.66
2025-07-30T02:15:45.6938625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-07-30T02:15:45.8242544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.64,64.63
2025-07-30T02:15:45.8940583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.64,64.6
2025-07-30T02:15:46.0244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-07-30T02:15:46.0940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-07-30T02:15:46.2245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.57,64.56
2025-07-30T02:15:46.2942273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-07-30T02:15:46.4236375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.53,64.52
2025-07-30T02:15:46.4942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.53,64.48
2025-07-30T02:15:46.6238099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.49,64.48
2025-07-30T02:15:46.6935321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-07-30T02:15:46.8240950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.46,64.45
2025-07-30T02:15:46.8936372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T02:15:47.0240191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.44,64.42
2025-07-30T02:15:47.0938153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-07-30T02:15:47.2242486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:15:47.2939363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:15:47.4243885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:15:47.4940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:15:47.6245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-07-30T02:15:47.6941208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-07-30T02:15:47.8234335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.44,64.39
2025-07-30T02:15:47.8942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T02:15:48.0236676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-07-30T02:15:48.0943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.46,64.43
2025-07-30T02:15:48.2238202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T02:15:48.2935302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:15:48.4238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-07-30T02:15:48.4943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.49,64.46
2025-07-30T02:15:48.6238773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-07-30T02:15:48.6935757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:15:48.8242550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:15:48.8939878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:15:49.0244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.49,64.47
2025-07-30T02:15:49.0940473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.49,64.46
2025-07-30T02:15:49.2245175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.48,64.46
2025-07-30T02:15:49.2941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-07-30T02:15:49.4236229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:15:49.4942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T02:15:49.6238657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.43,64.42
2025-07-30T02:15:49.6943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-07-30T02:15:49.8239123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.39,64.39
2025-07-30T02:15:49.8945121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:15:50.0237975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.36,64.36
2025-07-30T02:15:50.0945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.36,64.33
2025-07-30T02:15:50.2240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.33,64.33
2025-07-30T02:15:50.2935613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:15:50.4241723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.31,64.3
2025-07-30T02:15:50.4938453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.31,64.28
2025-07-30T02:15:50.6243765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.3,64.28
2025-07-30T02:15:50.6939013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:15:50.8243349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.29,64.27
2025-07-30T02:15:50.8939269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:15:51.0244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:15:51.0940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:15:51.2237257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:15:51.2942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:15:51.4237778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:15:51.4943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:15:51.6239689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.26,64.25
2025-07-30T02:15:51.6944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:15:51.8277440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.24,64.23
2025-07-30T02:15:51.8935515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:15:52.0241174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.22,64.21
2025-07-30T02:15:52.0938001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:15:52.2241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.19,64.18
2025-07-30T02:15:52.2938650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:15:52.4313820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.15,64.15
2025-07-30T02:15:52.4938976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:15:52.6238254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.12,64.12
2025-07-30T02:15:52.6945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:15:52.8238823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.1,64.09
2025-07-30T02:15:52.8945515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:15:53.0239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.08,64.07
2025-07-30T02:15:53.0937205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:15:53.2241550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:15:53.2938519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:15:53.4242580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:15:53.4938963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:15:53.6244047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:15:53.7032155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:15:53.8244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:15:53.8941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:15:54.0236563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:15:54.0941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:15:54.2238163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-07-30T02:15:54.2944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:15:54.4238660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.21,64.16
2025-07-30T02:15:54.4945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:15:54.6240662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.24,64.19
2025-07-30T02:15:54.6935889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:15:54.8240547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:15:54.8937639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:15:55.0241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:15:55.0901858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:15:55.2243551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:15:55.2939658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:15:55.4244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.22,64.21
2025-07-30T02:15:55.4941426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:15:55.6239319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.19,64.19
2025-07-30T02:15:55.6945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:15:55.8237469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.16,64.15
2025-07-30T02:15:55.8936044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:15:56.0238361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.12,64.12
2025-07-30T02:15:56.0937143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:15:56.2242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.1,64.09
2025-07-30T02:15:56.2938635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:15:56.4242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:15:56.4938855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:15:56.6244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:15:56.6941072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:15:56.8242104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:15:56.8940653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:15:57.0240882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:15:57.0937342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T02:15:57.2241929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:15:57.2938903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:15:57.4242835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T02:15:57.4940238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:15:57.6245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:15:57.6940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:15:57.8245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:15:57.8942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:15:58.0237652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:15:58.0943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:15:58.2238040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:15:58.2944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:15:58.4237009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:15:58.4944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:15:58.6238112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:15:58.6935253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:15:58.8240495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:15:58.8937127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:15:59.0239401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:15:59.0937900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:15:59.2243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:15:59.2940620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:15:59.4243160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.17,64.16
2025-07-30T02:15:59.4940807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:15:59.6244167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.15,64.14
2025-07-30T02:15:59.6941212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:15:59.8239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.13,64.12
2025-07-30T02:15:59.8938293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:16:00.0241739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:16:00.0938665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:16:00.2239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.08,64.07
2025-07-30T02:16:00.2935951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:16:00.4240444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:16:00.4937516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:16:00.6240364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.01,64.01
2025-07-30T02:16:00.6938243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:16:00.8242132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:16:00.8940281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:16:01.0243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:16:01.0942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:16:01.2245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:16:01.2942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:16:01.4235652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:16:01.4943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:16:01.6238309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:16:01.6943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:16:01.8238137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:16:01.8943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:16:02.0240820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:16:02.0944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:16:02.2238351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:16:02.2945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:16:02.4240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-07-30T02:16:02.4936983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:16:02.6240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.94,63.89
2025-07-30T02:16:02.6937249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:16:02.8241566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.98,63.93
2025-07-30T02:16:02.8939411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:16:03.0243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.03,63.97
2025-07-30T02:16:03.0997003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:16:03.2245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.07,64.02
2025-07-30T02:16:03.2939924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.07,64.07
2025-07-30T02:16:03.4244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-07-30T02:16:03.4940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:16:03.6246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.16,64.11
2025-07-30T02:16:03.6941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:16:03.8240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-07-30T02:16:03.8936156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:16:04.0240132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:04.0937415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.2,64.19
2025-07-30T02:16:04.2242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:16:04.2939109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:16:04.4242893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:16:04.4938953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:16:04.6244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:16:04.6941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:04.8244476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.18,64.17
2025-07-30T02:16:04.8942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:16:05.0244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.16,64.15
2025-07-30T02:16:05.0941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:16:05.2235919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:16:05.2943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:16:05.4239738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:16:05.4942658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:16:05.6237494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:16:05.6943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:16:05.8238864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:16:05.8935461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:16:06.0241926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:16:06.0940814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:16:06.2244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T02:16:06.2940715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:16:06.4245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:16:06.4941350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:16:06.6235631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:16:06.6965550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:16:06.8241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:16:06.8940594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:16:07.0243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:16:07.0940857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:16:07.2245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:16:07.2941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:16:07.4235630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:16:07.4942702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:07.6237857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:16:07.6944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:16:07.8239045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:16:07.8935725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:16:08.0238630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:16:08.0946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:16:08.2240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:16:08.2937229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:16:08.4241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:08.4938043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:16:08.6242938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:16:08.6938407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:16:08.8243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:16:08.8940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:16:09.0245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:16:09.0941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:16:09.2245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:16:09.2943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:16:09.4237037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:16:09.4944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:16:09.6235920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:16:09.6942373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:16:09.8243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:16:09.8939694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:16:10.0245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.26,64.25
2025-07-30T02:16:10.0941024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:16:10.2235021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:16:10.2942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:10.4243841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.23,64.22
2025-07-30T02:16:10.4944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:16:10.6237994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.21,64.2
2025-07-30T02:16:10.6944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:16:10.8241545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.18,64.17
2025-07-30T02:16:10.8938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:16:11.0241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.15,64.14
2025-07-30T02:16:11.0939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:16:11.2237607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:16:11.2943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:16:11.4245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:16:11.4940772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:16:11.6235989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.06,64.05
2025-07-30T02:16:11.6942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:16:11.8236480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:16:11.8943735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:16:12.0238381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:16:12.0944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:16:12.2238138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:16:12.2935364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T02:16:12.4240399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:16:12.4936858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:16:12.6242397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:16:12.6938409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:16:12.8243081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:16:12.8939483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:16:13.0244452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:16:13.0940103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:16:13.2245683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:16:13.2941872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:16:13.4236831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:16:13.4942756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:16:13.6238358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:16:13.6943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:16:13.8238842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.07,64.02
2025-07-30T02:16:13.8945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-07-30T02:16:14.0239785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-07-30T02:16:14.0936936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:16:14.2241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.15,64.09
2025-07-30T02:16:14.2938059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:16:14.4242713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.19,64.13
2025-07-30T02:16:14.4939174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:16:14.6243904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.23,64.17
2025-07-30T02:16:14.6940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:16:14.8244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.26,64.21
2025-07-30T02:16:14.8940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.26,64.25
2025-07-30T02:16:15.0236321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:16:15.0941975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.29,64.28
2025-07-30T02:16:15.2237151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.32,64.28
2025-07-30T02:16:15.2943424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.32,64.3
2025-07-30T02:16:15.4238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:16:15.4944698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.34,64.32
2025-07-30T02:16:15.6239205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:16:15.6935879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:16:15.8240447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:16:15.8937067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:16:16.0242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.34,64.32
2025-07-30T02:16:16.0939882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:16:16.2244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.32,64.31
2025-07-30T02:16:16.2941271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-07-30T02:16:16.4245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-07-30T02:16:16.4942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.31,64.27
2025-07-30T02:16:16.6236861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.29,64.27
2025-07-30T02:16:16.6942290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:16:16.8237710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:16:16.8943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:16:17.0239462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:16:17.0937649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:16:17.2242236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:17.2940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:17.4246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:17.4943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:17.6236683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:17.6943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:16:17.8238247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:16:17.8945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:16:18.0238389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:16:18.0944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:16:18.2240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:16:18.2937186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.3,64.28
2025-07-30T02:16:18.4244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.33,64.28
2025-07-30T02:16:18.4937035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-07-30T02:16:18.6240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:16:18.6938174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:16:18.8242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.37,64.33
2025-07-30T02:16:18.8872519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.37,64.36
2025-07-30T02:16:19.0242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.4,64.36
2025-07-30T02:16:19.0940220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:16:19.2245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:16:19.2942023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.41,64.4
2025-07-30T02:16:19.4236554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:16:19.4943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:16:19.6237970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T02:16:19.6942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.44,64.42
2025-07-30T02:16:19.8237903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T02:16:19.8945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:16:20.0244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.46,64.43
2025-07-30T02:16:20.0941286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:16:20.2245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:16:20.2944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:16:20.4237670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.47,64.44
2025-07-30T02:16:20.4936904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:16:20.6241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:16:20.6936925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:16:20.8241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:16:20.8937445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.47,64.44
2025-07-30T02:16:21.0273325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:16:21.0939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:16:21.2244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:16:21.2941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T02:16:21.4245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.44,64.42
2025-07-30T02:16:21.4942780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T02:16:21.6237262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.42,64.41
2025-07-30T02:16:21.6943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:16:21.8238083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:16:21.8943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:16:22.0238509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:16:22.0936229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:16:22.2241417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:16:22.2937147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:16:22.4240359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:16:22.4937741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:16:22.6243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:16:22.6942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:16:22.8238408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.42,64.38
2025-07-30T02:16:22.8945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:16:23.0236961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.45,64.4
2025-07-30T02:16:23.0944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:16:23.2239574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T02:16:23.2936367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:16:23.4240954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-07-30T02:16:23.4937481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.49,64.47
2025-07-30T02:16:23.6241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.51,64.47
2025-07-30T02:16:23.6938253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:23.8245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:23.8941691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:24.0236581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:16:24.0942307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:16:24.2240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.48,64.47
2025-07-30T02:16:24.2937020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-07-30T02:16:24.4242276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:16:24.4938858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T02:16:24.6243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.41,64.41
2025-07-30T02:16:24.6942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.41,64.37
2025-07-30T02:16:24.8236989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.38,64.37
2025-07-30T02:16:24.8943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:16:25.0238354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.34,64.34
2025-07-30T02:16:25.0944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:16:25.2238733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.32,64.31
2025-07-30T02:16:25.2935446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-07-30T02:16:25.4240827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.3,64.29
2025-07-30T02:16:25.4936952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:16:25.6241581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:16:25.6938726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:16:25.8241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.31,64.27
2025-07-30T02:16:25.8939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-07-30T02:16:26.0243438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:16:26.0940265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-07-30T02:16:26.2245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:16:26.2941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.35,64.34
2025-07-30T02:16:26.4235741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:16:26.4943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.38,64.37
2025-07-30T02:16:26.6237599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.42,64.37
2025-07-30T02:16:26.6945229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.42,64.41
2025-07-30T02:16:26.8238214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-07-30T02:16:26.8946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:16:27.0239751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-07-30T02:16:27.0936091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.48,64.47
2025-07-30T02:16:27.2241623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.51,64.47
2025-07-30T02:16:27.2937343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.51,64.5
2025-07-30T02:16:27.4242188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.54,64.5
2025-07-30T02:16:27.4938953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.54,64.52
2025-07-30T02:16:27.6242818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-07-30T02:16:27.6939220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.56,64.54
2025-07-30T02:16:27.8235248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:27.8942535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.57,64.55
2025-07-30T02:16:28.0237774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:28.0943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:16:28.2238557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:16:28.2944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:28.4239291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:28.4936185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:28.6240397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:28.6936729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:28.8242402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:16:28.8902437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:16:29.0242051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:16:29.0939564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.6,64.58
2025-07-30T02:16:29.2244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:16:29.2939707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:16:29.4244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.62,64.58
2025-07-30T02:16:29.4938183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:16:29.6240872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.63,64.6
2025-07-30T02:16:29.6998966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:16:29.8242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-07-30T02:16:29.8939981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:16:30.0235275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-07-30T02:16:30.0944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:16:30.2238289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-07-30T02:16:30.2938001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T02:16:30.4242515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-07-30T02:16:30.4938472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.72,64.69
2025-07-30T02:16:30.6243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-07-30T02:16:30.6939810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:16:30.8241706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:16:30.8939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:16:31.0243363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:16:31.0940583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-07-30T02:16:31.2244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:16:31.2942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:16:31.4238690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.69,64.68
2025-07-30T02:16:31.4937043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-07-30T02:16:31.6240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.67,64.65
2025-07-30T02:16:31.6944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-07-30T02:16:31.8237722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.64,64.63
2025-07-30T02:16:31.8936030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.64,64.6
2025-07-30T02:16:32.0239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-07-30T02:16:32.0936271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.61,64.57
2025-07-30T02:16:32.2240399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:32.2937240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.59,64.55
2025-07-30T02:16:32.4237018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:32.4944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.58,64.54
2025-07-30T02:16:32.6239301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:32.6935407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:32.8239166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:32.8936497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:33.0240563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:33.0938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:33.2242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.58,64.54
2025-07-30T02:16:33.2938692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:33.4242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:33.4941832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:33.6244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:33.6943182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:33.8238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:33.8945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:34.0239574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.57,64.55
2025-07-30T02:16:34.0935861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:34.2243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.56,64.54
2025-07-30T02:16:34.2940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.56,64.54
2025-07-30T02:16:34.4240209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.56,64.54
2025-07-30T02:16:34.4937709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.56,64.53
2025-07-30T02:16:34.6242244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.55,64.53
2025-07-30T02:16:34.6938530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:16:34.8242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:16:34.8940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:16:35.0242828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:16:35.0940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.55,64.53
2025-07-30T02:16:35.2236120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.55,64.53
2025-07-30T02:16:35.2942651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.55,64.53
2025-07-30T02:16:35.4245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.56,64.53
2025-07-30T02:16:35.4942830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.56,64.55
2025-07-30T02:16:35.6237742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.57,64.55
2025-07-30T02:16:35.6944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.57,64.56
2025-07-30T02:16:35.8243600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:16:35.8941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:36.0244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:16:36.0941923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.6,64.58
2025-07-30T02:16:36.2236920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:16:36.2942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:16:36.4236685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.62,64.59
2025-07-30T02:16:36.4944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:16:36.6239050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:16:36.6945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:16:36.8239168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:16:36.8945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:16:37.0239642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-07-30T02:16:37.0936637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:16:37.2244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:16:37.2943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:16:37.4238765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.59,64.58
2025-07-30T02:16:37.4941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:16:37.6236528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:16:37.6936700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.58,64.54
2025-07-30T02:16:37.8239008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.56,64.54
2025-07-30T02:16:37.8936990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-07-30T02:16:38.0309787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.53,64.52
2025-07-30T02:16:38.0938808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.53,64.49
2025-07-30T02:16:38.2242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.5,64.49
2025-07-30T02:16:38.2939919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-07-30T02:16:38.4243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.47,64.46
2025-07-30T02:16:38.4939602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-07-30T02:16:38.6236247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.43,64.42
2025-07-30T02:16:38.6943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-07-30T02:16:38.8238422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.4,64.39
2025-07-30T02:16:38.8944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.4,64.35
2025-07-30T02:16:39.0238566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:16:39.0935958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.37,64.33
2025-07-30T02:16:39.2241288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:16:39.2937651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:16:39.4241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:16:39.4939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:16:39.6242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:16:39.6941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:16:39.8244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:16:39.8941045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:16:40.0244955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:16:40.0942562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-07-30T02:16:40.2236522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:16:40.2943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:16:40.4238261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:16:40.4942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:16:40.6237160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.36,64.32
2025-07-30T02:16:40.6943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.36,64.33
2025-07-30T02:16:40.8238711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.36,64.33
2025-07-30T02:16:40.8943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.36,64.34
2025-07-30T02:16:41.0237606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T02:16:41.0935538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:16:41.2239994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:16:41.2937338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:16:41.4241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.4,64.36
2025-07-30T02:16:41.4938377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:16:41.6243020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.41,64.37
2025-07-30T02:16:41.6938852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:16:41.8244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:16:41.8940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:16:42.0244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-07-30T02:16:42.0941230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.44,64.42
2025-07-30T02:16:42.2236087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T02:16:42.2942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:16:42.4237679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.46,64.43
2025-07-30T02:16:42.4944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:16:42.6238684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-07-30T02:16:42.6945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.48,64.45
2025-07-30T02:16:42.8238364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-07-30T02:16:42.8935710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.49,64.46
2025-07-30T02:16:43.0241099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-07-30T02:16:43.0936990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:16:43.2242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:16:43.2938096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:16:43.4236365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:43.4943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:43.6239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:43.6935276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.51,64.49
2025-07-30T02:16:43.8240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:43.8937140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.0241824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.0937252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.2243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.2938736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.4243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.4939336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.6245345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.6940855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.8236112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:16:44.8942420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.52,64.48
2025-07-30T02:16:45.0238423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:45.0942833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.51,64.48
2025-07-30T02:16:45.2239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:16:45.2935625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-07-30T02:16:45.4239971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.48,64.46
2025-07-30T02:16:45.4937069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-07-30T02:16:45.6241162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:16:45.6937672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T02:16:45.8241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.44,64.42
2025-07-30T02:16:45.8938045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-07-30T02:16:46.0244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.41,64.4
2025-07-30T02:16:46.0940965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.41,64.37
2025-07-30T02:16:46.2245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.38,64.37
2025-07-30T02:16:46.2943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:16:46.4236917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.35,64.34
2025-07-30T02:16:46.4943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:16:46.6238097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-07-30T02:16:46.7015258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:16:46.8239521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.3,64.29
2025-07-30T02:16:46.8945281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:16:47.0240581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:16:47.0939803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:16:47.2243828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.25,64.24
2025-07-30T02:16:47.2940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:16:47.4241940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:16:47.4938383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:16:47.6242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:16:47.6939371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:16:47.8244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:16:47.8938925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:16:48.0242545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:16:48.0940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:48.2244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:48.2941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:48.4235205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:48.4943125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:16:48.6237843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:16:48.6944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:16:48.8238553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:16:48.8944226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:16:49.0238173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:16:49.0945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.24,64.23
2025-07-30T02:16:49.2240031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:16:49.2939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:16:49.4244386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-07-30T02:16:49.4941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.3,64.29
2025-07-30T02:16:49.6244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.34,64.29
2025-07-30T02:16:49.6943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.34,64.33
2025-07-30T02:16:49.8237120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.39,64.33
2025-07-30T02:16:49.8945852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.39,64.38
2025-07-30T02:16:50.0240769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.44,64.38
2025-07-30T02:16:50.0936330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:16:50.2241998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-07-30T02:16:50.2937350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.48,64.48
2025-07-30T02:16:50.4241658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.53,64.48
2025-07-30T02:16:50.4938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.53,64.52
2025-07-30T02:16:50.6243441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-07-30T02:16:50.6940067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.56,64.55
2025-07-30T02:16:50.8245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.59,64.55
2025-07-30T02:16:50.8941675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.59,64.58
2025-07-30T02:16:51.0234246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.62,64.58
2025-07-30T02:16:51.0942811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:16:51.2237682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.63,64.6
2025-07-30T02:16:51.2944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:16:51.4237555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.64,64.61
2025-07-30T02:16:51.4944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.64,64.61
2025-07-30T02:16:51.6239139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:16:51.6935179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:16:51.8241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:16:51.8938412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.63,64.6
2025-07-30T02:16:52.0241984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-07-30T02:16:52.0939220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:16:52.2243326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.6,64.58
2025-07-30T02:16:52.2939966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:16:52.4244309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:52.4941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.59,64.55
2025-07-30T02:16:52.6242532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:52.6938833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:52.8244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.57,64.55
2025-07-30T02:16:52.8941089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:16:53.0236322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.58,64.54
2025-07-30T02:16:53.0942877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:16:53.2237090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.59,64.55
2025-07-30T02:16:53.2944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:16:53.4237534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-07-30T02:16:53.4944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:16:53.6239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-07-30T02:16:53.6935941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.64,64.62
2025-07-30T02:16:53.8238299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-07-30T02:16:53.8945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.67,64.65
2025-07-30T02:16:54.0242622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-07-30T02:16:54.0938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:16:54.2243680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-07-30T02:16:54.2939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:16:54.4243963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-07-30T02:16:54.4940727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:16:54.6245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-07-30T02:16:54.6941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:16:54.8235732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:16:54.8941670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:16:55.0270201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:16:55.0940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-07-30T02:16:55.2244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:16:55.2940777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:16:55.4245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:16:55.4941008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:16:55.6242913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.73,64.71
2025-07-30T02:16:55.6938634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:16:55.8242685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.72,64.7
2025-07-30T02:16:55.8935812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.72,64.69
2025-07-30T02:16:56.0239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:16:56.0937545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:16:56.2242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T02:16:56.2938584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:16:56.4243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:16:56.4940951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:16:56.6245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:16:56.6941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:16:56.8245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:16:56.8941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:16:57.0237891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:16:57.0943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:16:57.2236815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.67,64.65
2025-07-30T02:16:57.2943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.67,64.64
2025-07-30T02:16:57.4237705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.66,64.64
2025-07-30T02:16:57.4944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:16:57.6238249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.65,64.63
2025-07-30T02:16:57.6940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-07-30T02:16:57.8236700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:16:57.8943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.63,64.6
2025-07-30T02:16:58.0238038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-07-30T02:16:58.0944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:16:58.2239346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.6,64.58
2025-07-30T02:16:58.2944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:16:58.4240109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:58.4936585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:58.6240994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:58.6938134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.59,64.57
2025-07-30T02:16:58.8237802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:16:58.8943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.6,64.58
2025-07-30T02:16:59.0239454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:16:59.0945375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:16:59.2239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.63,64.59
2025-07-30T02:16:59.2936012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:16:59.4240333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-07-30T02:16:59.4938196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.66,64.64
2025-07-30T02:16:59.6242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-07-30T02:16:59.6938314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:16:59.8243030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-07-30T02:16:59.8939447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.7,64.69
2025-07-30T02:17:00.0245505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.72,64.69
2025-07-30T02:17:00.0941452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.72,64.71
2025-07-30T02:17:00.2246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:17:00.2941781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:17:00.4236186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:17:00.4938591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:17:00.6235239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:17:00.6941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:17:00.8235796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:00.8943352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:01.0237894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:17:01.0981382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:01.2240024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:01.2937935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:01.4243649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.75,64.73
2025-07-30T02:17:01.4939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:17:01.6243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:17:01.6942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:17:01.8236522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.73,64.71
2025-07-30T02:17:01.8942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:17:02.0237344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:17:02.0943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:17:02.2239241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:17:02.2935511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:17:02.4240534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-07-30T02:17:02.4941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:17:02.6245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:17:02.6941678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:17:02.8235821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:17:02.8943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:17:03.0237275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:17:03.0943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:03.2237842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:03.2945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:17:03.4240345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:03.4937459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:03.6241474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:03.6936705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:03.8242182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:03.8939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:04.0243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:17:04.0938921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:04.2245610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.75,64.73
2025-07-30T02:17:04.2940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:17:04.4244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:17:04.4941559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:17:04.6236820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.73,64.71
2025-07-30T02:17:04.6943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-07-30T02:17:04.8237405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.72,64.69
2025-07-30T02:17:04.8944821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-07-30T02:17:05.0237215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:17:05.0945265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:17:05.2240385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T02:17:05.2935999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:17:05.4240835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:17:05.4937535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:17:05.6242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.71,64.67
2025-07-30T02:17:05.6937861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:17:05.8242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:17:05.8939909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:17:06.0237354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-07-30T02:17:06.0943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:17:06.2242505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-07-30T02:17:06.2939285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:17:06.4242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:17:06.4940537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:06.6244938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-07-30T02:17:06.6940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:06.8245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:06.8941661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:07.0235106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:07.0942878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:07.2237076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:07.2944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:17:07.4244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:17:07.4941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:17:07.6244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.75,64.73
2025-07-30T02:17:07.6883606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:17:07.8235634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:17:07.8943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-07-30T02:17:08.0238227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.72,64.7
2025-07-30T02:17:08.0945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.72,64.69
2025-07-30T02:17:08.2239342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.7,64.69
2025-07-30T02:17:08.2946362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:17:08.4240461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:17:08.4937380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-07-30T02:17:08.6240699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.67,64.65
2025-07-30T02:17:08.6936561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-07-30T02:17:08.8240905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:17:08.8937914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.66,64.62
2025-07-30T02:17:09.0241974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.65,64.62
2025-07-30T02:17:09.0939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-07-30T02:17:09.2243818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.64,64.61
2025-07-30T02:17:09.2939775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.64,64.61
2025-07-30T02:17:09.4244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-07-30T02:17:09.4940696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.65,64.62
2025-07-30T02:17:09.6245329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.65,64.62
2025-07-30T02:17:09.6941573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.65,64.63
2025-07-30T02:17:09.8236083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:17:09.8943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:17:10.0237548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-07-30T02:17:10.0944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.67,64.64
2025-07-30T02:17:10.2239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.67,64.64
2025-07-30T02:17:10.2935764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.67,64.64
2025-07-30T02:17:10.4240073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.66,64.64
2025-07-30T02:17:10.4937679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:17:10.6241827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.65,64.63
2025-07-30T02:17:10.6938789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.65,64.62
2025-07-30T02:17:10.8241501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.63,64.62
2025-07-30T02:17:10.8939115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.63,64.6
2025-07-30T02:17:11.0243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-07-30T02:17:11.0939800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:17:11.2245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.59,64.58
2025-07-30T02:17:11.2941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:17:11.4236024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.57,64.56
2025-07-30T02:17:11.4944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:17:11.6238343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.55,64.54
2025-07-30T02:17:11.6943705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:17:11.8238862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.54,64.52
2025-07-30T02:17:11.8946222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.54,64.51
2025-07-30T02:17:12.0240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.52,64.51
2025-07-30T02:17:12.0935414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.52,64.5
2025-07-30T02:17:12.2241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.52,64.5
2025-07-30T02:17:12.2937162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:17:12.4243300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:17:12.4939010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.52,64.5
2025-07-30T02:17:12.6244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.53,64.5
2025-07-30T02:17:12.6940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.53,64.5
2025-07-30T02:17:12.8244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.54,64.5
2025-07-30T02:17:12.8941056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.54,64.51
2025-07-30T02:17:13.0244607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.55,64.51
2025-07-30T02:17:13.0942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:17:13.2237424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:17:13.2944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:17:13.4238005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.54,64.52
2025-07-30T02:17:13.4944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.54,64.51
2025-07-30T02:17:13.6239782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.52,64.51
2025-07-30T02:17:13.6935752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:17:13.8242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.5,64.49
2025-07-30T02:17:13.8935405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-07-30T02:17:14.0241333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.47,64.46
2025-07-30T02:17:14.0937023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T02:17:14.2242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:17:14.2938817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-07-30T02:17:14.4243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.41,64.4
2025-07-30T02:17:14.4939701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.41,64.37
2025-07-30T02:17:14.6244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.38,64.37
2025-07-30T02:17:14.6941299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:17:14.8244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.35,64.34
2025-07-30T02:17:14.8942441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:17:15.0237316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-07-30T02:17:15.0942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:17:15.2238190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.3,64.29
2025-07-30T02:17:15.2944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:17:15.4239148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.29,64.27
2025-07-30T02:17:15.4936124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:17:15.6239176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:17:15.6936517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:17:15.8240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:17:15.8942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:17:16.0237697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:17:16.0944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:16.2237531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:16.2944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:17:16.4239358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:16.4935385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:16.6243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:16.6936425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:16.8240317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:17:16.8936728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:17:17.0241978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:17:17.0939238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:17.2242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:17.2940275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:17.4245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:17:17.4940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:17:17.6245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:17:17.6942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:17:17.8235471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:17.8944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:18.0238596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:17:18.0944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:17:18.2239612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:18.2935231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:17:18.4240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:17:18.4937522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:17:18.6241388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:17:18.6937620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:17:18.8243217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:18.8942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:17:19.0237634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:17:19.0944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:17:19.2239334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:17:19.2945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:17:19.4239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:17:19.4936574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:17:19.6241429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:17:19.6940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:17:19.8245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:17:19.8941715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:17:20.0235685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:17:20.0942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:20.2237667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:20.2943936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:20.4238829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:20.4945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:20.6241032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:20.6938407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:17:20.8241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:17:20.8940494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:17:21.0242797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:17:21.0939777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:17:21.2244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:17:21.2944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:17:21.4240712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:17:21.4938068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:17:21.6243869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.13,64.12
2025-07-30T02:17:21.6938661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:17:21.8238443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:17:21.8935848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:22.0241222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:22.0938488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:22.2243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:17:22.2940069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:17:22.4244051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:22.4939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:22.6245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:22.6944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:17:22.8237776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:17:22.8944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:17:23.0238391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:17:23.0935501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:17:23.2240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:17:23.2936955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:17:23.4240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.2,64.15
2025-07-30T02:17:23.4938260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:17:23.6241676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:17:23.6938429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:17:23.8243369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:17:23.8941610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:17:24.0244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:17:24.0941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:17:24.2246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:17:24.2942046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:17:24.4236892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:17:24.4944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:17:24.6238259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:17:24.6943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:17:24.8239594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.23,64.22
2025-07-30T02:17:24.8962163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:17:25.0241286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:17:25.0936940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:17:25.2241272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.18,64.17
2025-07-30T02:17:25.2937967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:17:25.4243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.15,64.14
2025-07-30T02:17:25.4939791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:17:25.6245102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:17:25.6942163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-07-30T02:17:25.8236752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:17:25.8943630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-07-30T02:17:26.0237729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:17:26.0943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:17:26.2238662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.02,64.01
2025-07-30T02:17:26.2944896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:17:26.4240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:17:26.4937077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:17:26.6239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:17:26.6937112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.97,63.92
2025-07-30T02:17:26.8242687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:17:26.8939356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:17:27.0243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:17:27.0939589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:17:27.2244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:17:27.2941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:17:27.4243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:17:27.4940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T02:17:27.6244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:17:27.6940262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:17:27.8244479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:17:27.8942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:17:28.0234809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:17:28.0943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:17:28.2243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:17:28.2940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:17:28.4243735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:17:28.4941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:17:28.6235518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-07-30T02:17:28.6941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:17:28.8235946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-07-30T02:17:28.8943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:17:29.0238453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.93,63.87
2025-07-30T02:17:29.0945347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:17:29.2239208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.98,63.92
2025-07-30T02:17:29.2936316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:17:29.4241379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.03,63.97
2025-07-30T02:17:29.4938197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:17:29.6241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-07-30T02:17:29.6937820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.08,64.07
2025-07-30T02:17:29.8240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-07-30T02:17:29.8938251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:17:30.0241260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.16,64.11
2025-07-30T02:17:30.0939355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:17:30.2243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-07-30T02:17:30.2939113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:17:30.4240404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:17:30.4937326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:17:30.6241111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:17:30.6937326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:30.8242514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:30.8939460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:17:31.0244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:17:31.0941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:17:31.2244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:17:31.2942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:17:31.4245555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:17:31.4941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:31.6236772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:31.6942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:31.8238415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:17:31.8943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.0238499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.0944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.2240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.2936436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.4240114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.4938896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.6242568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:17:32.6943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:17:32.8244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:32.8940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:17:33.0236250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:17:33.0942069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:17:33.2236511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:17:33.2943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:17:33.4238490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:17:33.4945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:17:33.6239984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:17:33.6935554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:17:33.8240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:17:33.8938501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:17:34.0237256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:17:34.0943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T02:17:34.2238524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:17:34.2945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:17:34.4240288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:17:34.4942247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:17:34.6236492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:34.6943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:17:34.8236773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:34.8923741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:35.0238239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:17:35.0934749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:17:35.2240602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:17:35.2937470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:17:35.4241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:17:35.4938578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:17:35.6242986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:17:35.6940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:17:35.8243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:17:35.8940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:36.0243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.04,64.03
2025-07-30T02:17:36.0941265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:17:36.2236186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:17:36.2943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:17:36.4238116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:17:36.4944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:17:36.6237330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:17:36.6944234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:17:36.8239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:17:36.8936867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:17:37.0239834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:17:37.0937473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:17:37.2242497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:17:37.2939604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:17:37.4243685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:17:37.4939945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:17:37.6244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:17:37.6941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:17:37.8245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:17:37.8943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:17:38.0236007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:17:38.0942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:17:38.2286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:38.2944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:17:38.4240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:38.4935718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:38.6240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:38.6936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:38.8241597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:38.8936923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:39.0316159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:39.0939266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.2245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.2941157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.4245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.4940190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.6236824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.6943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.8237569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:39.8944096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:40.0238937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T02:17:40.0945297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T02:17:40.2239667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T02:17:40.2937279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:17:40.4242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:40.4938493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:40.6241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:40.6938768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:40.8243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:40.8939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:41.0245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:41.0939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:41.2235424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-07-30T02:17:41.2942206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:41.4238256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:41.4943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:41.6238607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:41.6944678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:41.8238502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:41.8936798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:42.0240883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:42.0936761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:42.2239068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:17:42.2945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:17:42.4240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:17:42.4936353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:42.6240827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:42.6937334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:42.8241571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:42.8938322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:43.0243606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:43.0940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:17:43.2245042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:43.2942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:43.4245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:43.4942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:43.6237129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:17:43.6942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:43.8237747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:17:43.8946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:17:44.0239581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:17:44.0936134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:44.2239608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:17:44.2938283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:17:44.4244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T02:17:44.4943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:17:44.6235473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:17:44.6943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:17:44.8238162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:17:44.8944233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:17:45.0237346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:17:45.0945962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:17:45.2239368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.11,64.1
2025-07-30T02:17:45.2936600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:17:45.4241664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.08,64.08
2025-07-30T02:17:45.4939012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:17:45.6240788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.05,64.05
2025-07-30T02:17:45.6938481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:17:45.8243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64,64.01
2025-07-30T02:17:45.8939923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:17:46.0243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.96,63.96
2025-07-30T02:17:46.0941435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.96,63.91
2025-07-30T02:17:46.2246308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.91,63.91
2025-07-30T02:17:46.2942284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:17:46.4236837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.87,63.87
2025-07-30T02:17:46.4943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.87,63.82
2025-07-30T02:17:46.6238532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:17:46.6940070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:17:46.8243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:17:46.8941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T02:17:47.0275691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:17:47.0941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:17:47.2245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:17:47.2942616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:17:47.4237109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:17:47.4939261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:17:47.6244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:17:47.6940590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:17:47.8245889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:17:47.8941835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:17:48.0235841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:17:48.0943102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:17:48.2237908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:17:48.2944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:17:48.4239665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.79,63.75
2025-07-30T02:17:48.4945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:17:48.6239590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:17:48.6935934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:17:48.8240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T02:17:48.8936305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:17:49.0243453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:17:49.0936883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:17:49.2241126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:17:49.2937883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:17:49.4242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:17:49.4939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:17:49.6243794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:17:49.6935502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:17:49.8239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T02:17:49.8937941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:17:50.0241989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:17:50.0937440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:17:50.2242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:17:50.2939253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:17:50.4243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-07-30T02:17:50.4940410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:17:50.6243860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.94,63.89
2025-07-30T02:17:50.6941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:17:50.8235592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.96,63.91
2025-07-30T02:17:50.8943092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:17:51.0236514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.99,63.94
2025-07-30T02:17:51.0943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:17:51.2238745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:17:51.2944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:17:51.4239316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-07-30T02:17:51.4936551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:17:51.6240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.07,64.02
2025-07-30T02:17:51.6937370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:17:51.8242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.1,64.05
2025-07-30T02:17:51.8939586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T02:17:52.0243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-07-30T02:17:52.0939518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:17:52.2238479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:17:52.2944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:17:52.4238799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-07-30T02:17:52.4934511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:17:52.6240630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.2,64.15
2025-07-30T02:17:52.6936191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:17:52.8244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:17:52.8943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:17:53.0238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:17:53.0944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:17:53.2240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:17:53.2935610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:17:53.4240756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:17:53.4936803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:17:53.6241693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:17:53.6939041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:17:53.8242214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:17:53.8940250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-07-30T02:17:54.0244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:17:54.0938785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:17:54.2241593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:17:54.2937559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:17:54.4242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:17:54.4939334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:17:54.6243229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:17:54.6938914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:54.8244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:17:54.8940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:55.0242858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:17:55.0949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:17:55.2239381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:17:55.2946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:17:55.4240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:17:55.4937008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:17:55.6241059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:17:55.6938565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:55.8242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:17:55.8938667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:17:56.0243818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:17:56.0922532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:17:56.2296035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:17:56.2936716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:17:56.4241375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:56.4941829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:17:56.6242225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:17:56.6937947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:17:56.8243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:17:56.8940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:17:57.0243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:17:57.0941692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:17:57.2246130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:17:57.2942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:17:57.4236088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:17:57.4943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:17:57.6237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:17:57.6945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:57.8238584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:17:57.8935886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:58.0240044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:58.0937067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:58.2240937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:58.2938633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:58.4243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:58.4941128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:58.6244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:17:58.6941536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:58.8344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:58.8937252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:59.0241808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:59.0939070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:59.2243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:59.2940588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:17:59.4244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:17:59.4941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:59.6245991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:59.6941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:17:59.8237697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:17:59.8944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:18:00.0237450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:18:00.0945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:18:00.2239361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:18:00.2936033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:18:00.4240644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:18:00.4937123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:18:00.6240074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:18:00.6937676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:18:00.8241101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:18:00.8939056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:18:01.0242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-07-30T02:18:01.0938748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:18:01.2243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:18:01.2939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:18:01.4243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-07-30T02:18:01.4941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:18:01.6245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-07-30T02:18:01.6941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:18:01.8336784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.25,64.2
2025-07-30T02:18:01.8944485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:18:02.0335974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:18:02.0943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:18:02.2238101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:18:02.2941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:18:02.4245312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:18:02.4942592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:18:02.6336674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:18:02.6942750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:18:02.8336292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.22,64.21
2025-07-30T02:18:02.8943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:18:03.0238353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.19,64.18
2025-07-30T02:18:03.0934568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-07-30T02:18:03.2240572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.15,64.14
2025-07-30T02:18:03.2937125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.15,64.1
2025-07-30T02:18:03.4241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.1,64.1
2025-07-30T02:18:03.4937388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:18:03.6243046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.06,64.06
2025-07-30T02:18:03.6939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:18:03.8243612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:18:03.8940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.03,63.98
2025-07-30T02:18:04.0245302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:18:04.0941641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:18:04.2344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:18:04.2943587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:18:04.4338243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:18:04.4940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.97,63.92
2025-07-30T02:18:04.6245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:04.6942291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.96,63.91
2025-07-30T02:18:04.8336375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:04.8942812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.0247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.0944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.2238098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.2935674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.4241068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.4936910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.6241641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.6943804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:05.8237730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.96,63.91
2025-07-30T02:18:05.8944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.0239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.0935817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.2240725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.2936954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.4241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.4937971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.6242903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.6938850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.8243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:06.8940218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:07.0243263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:07.0941385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:07.2346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:07.2942463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:07.4237843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:07.4944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:07.6238327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:18:07.6945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:07.8240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:07.8937466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.0242789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.0943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.2243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.2940623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.4245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.4941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.6346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.6941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.8337001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:08.8943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:18:09.0237740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.0944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.2238515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.2936330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.4240449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.4937342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.6242904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.6937456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.8244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:09.8939636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:10.0243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:18:10.0940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:18:10.2245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:10.2941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:10.4335353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:10.4942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:10.6246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:10.6941125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:10.8345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:10.8944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:11.0337205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:11.0944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:11.2238397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:11.2943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:11.4336437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:18:11.4944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:11.6238771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:11.6944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:18:11.8239959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:18:11.8936876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:18:12.0241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:18:12.0937425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:18:12.2242450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:18:12.2939868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:18:12.4242558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:18:12.4939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:18:12.6244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:18:12.6940773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:18:12.8245685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:18:12.8941686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:18:13.0240112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:18:13.0937380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T02:18:13.2242307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:18:13.2938769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:18:13.4242849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:18:13.4939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:18:13.6244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:18:13.6939230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:18:13.8245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:18:13.8941843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:18:14.0336815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:18:14.0943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T02:18:14.2336929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T02:18:14.2944722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:18:14.4239490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:18:14.4943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:18:14.6338116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:18:14.6945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:18:14.8240136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:18:14.8937495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:18:15.0241134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.88,63.83
2025-07-30T02:18:15.0939007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:18:15.2243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:18:15.2940552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:18:15.4245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:18:15.4942296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:18:15.6335655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:18:15.6943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:18:15.8336111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.96,63.91
2025-07-30T02:18:15.8942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:18:16.0337353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:18:16.0945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:18:16.2239187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.01,63.96
2025-07-30T02:18:16.2936290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:18:16.4240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T02:18:16.4936885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:18:16.6242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.06,64.01
2025-07-30T02:18:16.6938632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:18:16.8243984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-07-30T02:18:16.8939298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:18:17.0244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:18:17.0940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:18:17.2245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:18:17.2937173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:18:17.4241638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:18:17.4938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:18:17.6241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:18:17.6939622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:18:17.8243989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:18:17.8940887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:18:18.0245349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:18:18.0941778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:18:18.2336538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:18:18.2942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:18:18.4336858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:18:18.4944664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:18:18.6338630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:18:18.6945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:18:18.8340613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:18:18.8936155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.16,64.11
2025-07-30T02:18:19.0241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:18:19.0937562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:18:19.2242012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:18:19.2938493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-07-30T02:18:19.4243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:18:19.4940397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.05,64
2025-07-30T02:18:19.6245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:18:19.6940249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.02,63.97
2025-07-30T02:18:19.8245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:18:19.8942361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.99,63.94
2025-07-30T02:18:20.0337087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:18:20.0943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:18:20.2337940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:18:20.2943889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:20.4338272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:18:20.4935719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:18:20.6241194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:18:20.6942822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:18:20.8338191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:18:20.8944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:18:21.0243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.02,63.97
2025-07-30T02:18:21.0940903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:18:21.2246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-07-30T02:18:21.2942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:18:21.4242792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:18:21.4938740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:18:21.6245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:18:21.6941205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:18:21.8244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:18:21.8941515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:18:22.0336057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:18:22.0943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:18:22.2337890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:18:22.2945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:18:22.4339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:18:22.4935462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:18:22.6245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:18:22.6943389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:18:22.8346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:18:22.8942177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:18:23.0337711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:18:23.0943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:18:23.2338038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:18:23.2945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:18:23.4340253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:18:23.4936820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:18:23.6240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:18:23.6937535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:18:23.8241586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:18:23.8938537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:18:24.0243854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-07-30T02:18:24.0940285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:18:24.2244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.21,64.16
2025-07-30T02:18:24.2941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:18:24.4246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.24,64.19
2025-07-30T02:18:24.4942596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:18:24.6336542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:18:24.6943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:18:24.8337259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:18:24.8945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:18:25.0338187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:18:25.0935244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:18:25.2240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:18:25.2937191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:18:25.4241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:18:25.4938232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:18:25.6242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:18:25.6941240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:18:25.8244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:18:25.8940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:18:26.0244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:18:26.0937504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:18:26.2242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:18:26.2939332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:18:26.4243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.24,64.19
2025-07-30T02:18:26.4935908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:18:26.6241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.25,64.2
2025-07-30T02:18:26.6938096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:18:26.8241790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.26,64.21
2025-07-30T02:18:26.8938808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:18:27.0242688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.27,64.22
2025-07-30T02:18:27.0938217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:18:27.2245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.28,64.23
2025-07-30T02:18:27.2941098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:18:27.4245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:18:27.4942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:18:27.6335480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:18:27.6912253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:18:27.8336401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:18:27.8944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:18:28.0338267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:18:28.0936090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:28.2241653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:28.2938870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:28.4242988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:28.4938898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:28.6243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:28.6940345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:28.8246116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:28.8940368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:29.0344993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:29.0942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:29.2336998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:29.2944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:29.4338124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:29.4945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:29.6339415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:29.6935322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:29.8340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:29.8937215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:30.0241277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:30.0938342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:30.2242886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:30.2939536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:30.4245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:30.4941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:30.6243526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:30.6940187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:30.8243442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:30.8939494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:31.0245952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:31.0941729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:18:31.2346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:18:31.2943578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:18:31.4339624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.31,64.27
2025-07-30T02:18:31.4936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-07-30T02:18:31.6340818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:18:31.6936571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-07-30T02:18:31.8241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-07-30T02:18:31.8938149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.36,64.34
2025-07-30T02:18:32.0243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.39,64.34
2025-07-30T02:18:32.0939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:18:32.2244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.43,64.37
2025-07-30T02:18:32.2941571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.43,64.42
2025-07-30T02:18:32.4245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-07-30T02:18:32.4942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.48,64.46
2025-07-30T02:18:32.6241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.53,64.46
2025-07-30T02:18:32.6938746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.53,64.51
2025-07-30T02:18:32.8245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.57,64.51
2025-07-30T02:18:32.8943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.57,64.56
2025-07-30T02:18:33.0335908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-07-30T02:18:33.0936222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:18:33.2241723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-07-30T02:18:33.2937724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.67,64.65
2025-07-30T02:18:33.4242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-07-30T02:18:33.4938520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:18:33.6243817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-07-30T02:18:33.6939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:18:33.8244315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-07-30T02:18:33.8940278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:18:34.0244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-07-30T02:18:34.0940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-07-30T02:18:34.2344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.81,64.77
2025-07-30T02:18:34.2943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:18:34.4336381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-07-30T02:18:34.4943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:18:34.6338161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:18:34.6943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:18:34.8339265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:18:34.8936868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-07-30T02:18:35.0340024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:18:35.0937725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.81,64.77
2025-07-30T02:18:35.2242159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-07-30T02:18:35.2938702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.8,64.76
2025-07-30T02:18:35.4243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:18:35.4939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-07-30T02:18:35.6244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T02:18:35.6941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-07-30T02:18:35.8246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:18:35.8942106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-07-30T02:18:36.0336614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:18:36.0942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:18:36.2337745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:18:36.2944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:18:36.4339011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:18:36.4935028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:18:36.6339548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:18:36.6936481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.75,64.71
2025-07-30T02:18:36.8341087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.75,64.71
2025-07-30T02:18:36.8938190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.75,64.71
2025-07-30T02:18:37.0243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:18:37.0939514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-07-30T02:18:37.2244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:18:37.2940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-07-30T02:18:37.4244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.72,64.69
2025-07-30T02:18:37.4941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-07-30T02:18:37.6345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.71,64.68
2025-07-30T02:18:37.6943147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.71,64.67
2025-07-30T02:18:37.8337058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:18:37.8944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:18:38.0338520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:18:38.0945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:18:38.2337883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:18:38.2936443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:18:38.4340172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:18:38.4937648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:18:38.6341646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-07-30T02:18:38.6938527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-07-30T02:18:38.8342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.71,64.67
2025-07-30T02:18:38.8939662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.71,64.69
2025-07-30T02:18:39.0243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-07-30T02:18:39.0940842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.73,64.71
2025-07-30T02:18:39.2245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:18:39.2942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:18:39.4339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:18:39.4936861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:18:39.6339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-07-30T02:18:39.6938319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:18:39.8340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T02:18:39.8939129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.78,64.76
2025-07-30T02:18:40.0284118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-07-30T02:18:40.0939761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.79,64.77
2025-07-30T02:18:40.2245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-07-30T02:18:40.2940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-07-30T02:18:40.4245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-07-30T02:18:40.4941297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:18:40.6344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:18:40.6941846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:18:40.8336717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:18:40.8943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-07-30T02:18:41.0337647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-07-30T02:18:41.0941408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.82,64.79
2025-07-30T02:18:41.2243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-07-30T02:18:41.2942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.83,64.8
2025-07-30T02:18:41.4335956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.84,64.8
2025-07-30T02:18:41.4942723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.84,64.81
2025-07-30T02:18:41.6337384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.85,64.81
2025-07-30T02:18:41.6944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.85,64.82
2025-07-30T02:18:41.8338881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.87,64.82
2025-07-30T02:18:41.8943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.87,64.84
2025-07-30T02:18:42.0338718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.89,64.84
2025-07-30T02:18:42.0936691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:18:42.2245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-07-30T02:18:42.2942392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.91,64.88
2025-07-30T02:18:42.4346506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-07-30T02:18:42.4942938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:18:42.6337484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-07-30T02:18:42.6943456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T02:18:42.8338240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-07-30T02:18:42.8945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:18:43.0339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:18:43.0942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:18:43.2336123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:18:43.2944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:18:43.4338319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:18:43.4935140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:18:43.6339626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-07-30T02:18:43.6935863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-07-30T02:18:43.8337971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T02:18:43.8936563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:18:44.0340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-07-30T02:18:44.0938562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:18:44.2341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:18:44.2940276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T02:18:44.4244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T02:18:44.4940790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T02:18:44.6245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T02:18:44.6943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:18:44.8243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:18:44.8939774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:18:45.0342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-07-30T02:18:45.0938957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T02:18:45.2244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-07-30T02:18:45.2940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:18:45.4244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:18:45.4941822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.98,64.96
2025-07-30T02:18:45.6345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.01,64.96
2025-07-30T02:18:45.6943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-07-30T02:18:45.8336338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-07-30T02:18:45.8944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-07-30T02:18:46.0337456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-07-30T02:18:46.0944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-07-30T02:18:46.2339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-07-30T02:18:46.2936563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T02:18:46.4339701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-07-30T02:18:46.4937915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T02:18:46.6341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-07-30T02:18:46.6937005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-07-30T02:18:46.8342510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T02:18:46.8939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-07-30T02:18:47.0344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.07,65.05
2025-07-30T02:18:47.0941246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-07-30T02:18:47.2345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-07-30T02:18:47.2943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-07-30T02:18:47.4336074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.04,65.02
2025-07-30T02:18:47.4943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-07-30T02:18:47.6338207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-07-30T02:18:47.6945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-07-30T02:18:47.8338479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65,64.98
2025-07-30T02:18:47.8945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-07-30T02:18:48.0337849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T02:18:48.0937181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:18:48.2340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:48.2937245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:48.4341726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:48.4938873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:48.6243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:48.6942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:48.8335919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:48.8943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:49.0335816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:49.0943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:49.2338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:18:49.2936064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:18:49.4336110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.96,64.94
2025-07-30T02:18:49.4937345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-07-30T02:18:49.6340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.95,64.93
2025-07-30T02:18:49.6936693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:18:49.8341638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T02:18:49.8938238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T02:18:50.0270938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.92,64.89
2025-07-30T02:18:50.0940026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-07-30T02:18:50.2244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.9,64.88
2025-07-30T02:18:50.2940570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:18:50.4245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:18:50.4941249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.9,64.86
2025-07-30T02:18:50.6336035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:18:50.6942133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.89,64.86
2025-07-30T02:18:50.8335824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.9,64.86
2025-07-30T02:18:50.8944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:18:51.0339044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-07-30T02:18:51.0935781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.9,64.88
2025-07-30T02:18:51.2339842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-07-30T02:18:51.2936328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.92,64.89
2025-07-30T02:18:51.4340273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-07-30T02:18:51.4938428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.93,64.91
2025-07-30T02:18:51.6342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:18:51.6938896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T02:18:51.8343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-07-30T02:18:51.8940352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-07-30T02:18:52.0343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:18:52.0941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:18:52.2353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:18:52.2937117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:18:52.4340355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:18:52.4937201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-07-30T02:18:52.6341404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-07-30T02:18:52.6938539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-07-30T02:18:52.8340882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-07-30T02:18:52.8939285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-07-30T02:18:53.0244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-07-30T02:18:53.0940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:18:53.2244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:18:53.2940912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:18:53.4335149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:18:53.4944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-07-30T02:18:53.6341282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-07-30T02:18:53.6938329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-07-30T02:18:53.8343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-07-30T02:18:53.8939955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.96,64.94
2025-07-30T02:18:54.0335743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-07-30T02:18:54.0944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.99,64.97
2025-07-30T02:18:54.2338544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-07-30T02:18:54.2945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-07-30T02:18:54.4346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-07-30T02:18:54.4943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.07,65.05
2025-07-30T02:18:54.6336251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-07-30T02:18:54.6943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-07-30T02:18:54.8341309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-07-30T02:18:54.8938646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:18:55.0340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.17,65.12
2025-07-30T02:18:55.0938747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-07-30T02:18:55.2343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-07-30T02:18:55.2940056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:18:55.4244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-07-30T02:18:55.4940608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-07-30T02:18:55.6345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-07-30T02:18:55.6943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.17,65.12
2025-07-30T02:18:55.8372011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-07-30T02:18:55.8942756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-07-30T02:18:56.0335417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.11,65.09
2025-07-30T02:18:56.0943389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-07-30T02:18:56.2337391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.07,65.06
2025-07-30T02:18:56.2944743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-07-30T02:18:56.4338205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.02,65.01
2025-07-30T02:18:56.4935959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-07-30T02:18:56.6339520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.98,64.97
2025-07-30T02:18:56.6936706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-07-30T02:18:56.8341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.94,64.93
2025-07-30T02:18:56.8937899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-07-30T02:18:57.0342010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.91,64.89
2025-07-30T02:18:57.0939427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-07-30T02:18:57.2343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:18:57.2941003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.88,64.83
2025-07-30T02:18:57.4343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:18:57.4942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.86,64.81
2025-07-30T02:18:57.6345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:18:57.6942533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-07-30T02:18:57.8338107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.81,64.79
2025-07-30T02:18:57.8944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.81,64.77
2025-07-30T02:18:58.0337835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.79,64.77
2025-07-30T02:18:58.0946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-07-30T02:18:58.2339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.77,64.75
2025-07-30T02:18:58.2935872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-07-30T02:18:58.4340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.75,64.73
2025-07-30T02:18:58.4937455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-07-30T02:18:58.6342635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.72,64.7
2025-07-30T02:18:58.6939028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-07-30T02:18:58.8343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.69,64.68
2025-07-30T02:18:58.8939365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-07-30T02:18:59.0343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.67,64.65
2025-07-30T02:18:59.0941265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-07-30T02:18:59.2344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.64,64.63
2025-07-30T02:18:59.2942077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.64,64.6
2025-07-30T02:18:59.4337671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-07-30T02:18:59.4936203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.62,64.59
2025-07-30T02:18:59.6340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:18:59.6937138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:18:59.8341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.6,64.58
2025-07-30T02:18:59.8937927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.6,64.57
2025-07-30T02:19:00.0344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.61,64.57
2025-07-30T02:19:00.0940935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:19:00.2336228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.62,64.58
2025-07-30T02:19:00.2943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.62,64.59
2025-07-30T02:19:00.4337374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.63,64.59
2025-07-30T02:19:00.4943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:19:00.6344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-07-30T02:19:00.6942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.66,64.64
2025-07-30T02:19:00.8253716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-07-30T02:19:00.8943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:19:01.0335666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-07-30T02:19:01.0943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.7,64.68
2025-07-30T02:19:01.2339635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-07-30T02:19:01.2937613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.72,64.7
2025-07-30T02:19:01.4344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-07-30T02:19:01.4941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.73,64.71
2025-07-30T02:19:01.6344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-07-30T02:19:01.6941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.74,64.72
2025-07-30T02:19:01.8334586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:01.8944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.0337904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.0945375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.2339496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.2936525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.4339444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.4935956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.6339385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.6938352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:02.8344063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:19:02.8939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-07-30T02:19:03.0344871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.78,64.73
2025-07-30T02:19:03.0940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T02:19:03.2338896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-07-30T02:19:03.2936668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-07-30T02:19:03.4341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-07-30T02:19:03.4938073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:19:03.6341140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-07-30T02:19:03.6938910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.87,64.85
2025-07-30T02:19:03.8342979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-07-30T02:19:03.8898495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.91,64.88
2025-07-30T02:19:04.0343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-07-30T02:19:04.0940679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-07-30T02:19:04.2246294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-07-30T02:19:04.2942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-07-30T02:19:04.4336339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-07-30T02:19:04.4943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:19:04.6337702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-07-30T02:19:04.6945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-07-30T02:19:04.8337957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-07-30T02:19:04.8936115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-07-30T02:19:05.0339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-07-30T02:19:05.0936336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-07-30T02:19:05.2423228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.96,64.94
2025-07-30T02:19:05.2938207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-07-30T02:19:05.4341962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-07-30T02:19:05.4939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-07-30T02:19:05.6343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.91,64.89
2025-07-30T02:19:05.6940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-07-30T02:19:05.8344702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-07-30T02:19:05.8940372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.88,64.83
2025-07-30T02:19:06.0334548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-07-30T02:19:06.0943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.86,64.81
2025-07-30T02:19:06.2337369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-07-30T02:19:06.2943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-07-30T02:19:06.4339001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.81,64.79
2025-07-30T02:19:06.4945474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.81,64.77
2025-07-30T02:19:06.6339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-07-30T02:19:06.6935865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-07-30T02:19:06.8340956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-07-30T02:19:06.8937253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-07-30T02:19:07.0340944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.76,64.74
2025-07-30T02:19:07.0939190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-07-30T02:19:07.2342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-07-30T02:19:07.2940381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-07-30T02:19:07.4344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.72,64.7
2025-07-30T02:19:07.4941940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-07-30T02:19:07.6344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.69,64.68
2025-07-30T02:19:07.6942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-07-30T02:19:07.8337256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.66,64.65
2025-07-30T02:19:07.8943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-07-30T02:19:08.0337970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.62,64.61
2025-07-30T02:19:08.0943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-07-30T02:19:08.2338840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.57,64.57
2025-07-30T02:19:08.2935839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-07-30T02:19:08.4339712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.52,64.52
2025-07-30T02:19:08.4937176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.52,64.47
2025-07-30T02:19:08.6341659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.47,64.47
2025-07-30T02:19:08.6938287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-07-30T02:19:08.8338393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.42,64.42
2025-07-30T02:19:08.8936295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.42,64.37
2025-07-30T02:19:09.0340601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.37,64.37
2025-07-30T02:19:09.0936134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.37,64.33
2025-07-30T02:19:09.2341718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.33,64.33
2025-07-30T02:19:09.2938374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:09.4342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.3,64.29
2025-07-30T02:19:09.4941942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:19:09.6337204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:19:09.6942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:19:09.8337251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:19:09.8944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:19:10.0338070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:19:10.0935005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:19:10.2339462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:19:10.2939564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:19:10.4344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.31,64.26
2025-07-30T02:19:10.4940065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.31,64.28
2025-07-30T02:19:10.6337403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.33,64.28
2025-07-30T02:19:10.6944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-07-30T02:19:10.8338053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:19:10.8936144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:19:11.0340818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.37,64.32
2025-07-30T02:19:11.0936797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T02:19:11.2341151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:19:11.2938209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:11.4338407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:11.4945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:11.6339411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:11.6935473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:11.8339750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:11.8940101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:12.0344142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:12.0940465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:19:12.2344904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:19:12.2942294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:19:12.4335533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:19:12.4942956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:12.6336530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.39,64.35
2025-07-30T02:19:12.6940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:19:12.8344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.4,64.36
2025-07-30T02:19:12.8941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:19:13.0343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.43,64.37
2025-07-30T02:19:13.0943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:19:13.2336743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.46,64.4
2025-07-30T02:19:13.2943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.46,64.43
2025-07-30T02:19:13.4337563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.5,64.43
2025-07-30T02:19:13.4940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:19:13.6344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.54,64.47
2025-07-30T02:19:13.6940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.54,64.51
2025-07-30T02:19:13.8335723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.58,64.51
2025-07-30T02:19:13.8943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:19:14.0336810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-07-30T02:19:14.0943568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:19:14.2338582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-07-30T02:19:14.2945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.64,64.61
2025-07-30T02:19:14.4338658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-07-30T02:19:14.4936737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:19:14.6335665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-07-30T02:19:14.6942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-07-30T02:19:14.8338360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-07-30T02:19:14.8939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:19:15.0248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:19:15.0941156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-07-30T02:19:15.2344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.67,64.64
2025-07-30T02:19:15.2942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-07-30T02:19:15.4335330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.65,64.63
2025-07-30T02:19:15.4943790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-07-30T02:19:15.6338412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.62,64.61
2025-07-30T02:19:15.6945094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.62,64.58
2025-07-30T02:19:15.8339017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.59,64.58
2025-07-30T02:19:15.8936490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.59,64.55
2025-07-30T02:19:16.0340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.56,64.55
2025-07-30T02:19:16.0936933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-07-30T02:19:16.2341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.53,64.52
2025-07-30T02:19:16.2943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.53,64.48
2025-07-30T02:19:16.4337485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.49,64.48
2025-07-30T02:19:16.4944636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-07-30T02:19:16.6339558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.46,64.45
2025-07-30T02:19:16.6935793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-07-30T02:19:16.8339211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.43,64.42
2025-07-30T02:19:16.8937907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.43,64.38
2025-07-30T02:19:17.0343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.39,64.38
2025-07-30T02:19:17.0939667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.39,64.35
2025-07-30T02:19:17.2344306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.36,64.35
2025-07-30T02:19:17.2941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.36,64.32
2025-07-30T02:19:17.4344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-07-30T02:19:17.4942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:17.6339714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.3,64.29
2025-07-30T02:19:17.6937167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:19:17.8342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:19:17.8937927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:19:18.0343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:19:18.0940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:19:18.2344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:19:18.2941026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-07-30T02:19:18.4344455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:19:18.4942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:19:18.6346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:19:18.6942648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:19:18.8337063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:19:18.8943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:19:19.0336870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:19:19.0945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:19:19.2340057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:19:19.2936397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:19:19.4341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:19:19.4945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:19:19.6339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:19:19.6936351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:19:19.8339733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:19:19.8936930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:19:20.0339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:19:20.0939102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:19:20.2341776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:19:20.2940642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:19:20.4344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:19:20.4941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:19:20.6345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:19:20.6942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:19:20.8336255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.17,64.12
2025-07-30T02:19:20.8941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:19:21.0335996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-07-30T02:19:21.0945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:19:21.2339239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.2,64.15
2025-07-30T02:19:21.2937119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:19:21.4341014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-07-30T02:19:21.4938041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:19:21.6342051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.23,64.18
2025-07-30T02:19:21.6939740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:19:21.8280373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.25,64.2
2025-07-30T02:19:21.8943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:19:22.0337517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.27,64.22
2025-07-30T02:19:22.0943025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:19:22.2338030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.28,64.23
2025-07-30T02:19:22.2945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:19:22.4338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:19:22.4936393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:19:22.6340185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-07-30T02:19:22.6936948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:19:22.8342335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:19:22.8941008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:19:23.0343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:19:23.0942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-07-30T02:19:23.2335687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:19:23.2943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:19:23.4337678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:19:23.4944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.28,64.23
2025-07-30T02:19:23.6336765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:19:23.6937016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:19:23.8342049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:19:23.8938329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.27,64.22
2025-07-30T02:19:24.0343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:19:24.0939579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-07-30T02:19:24.2344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.27,64.22
2025-07-30T02:19:24.2940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:19:24.4345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.28,64.23
2025-07-30T02:19:24.4941952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:19:24.6341918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.29,64.24
2025-07-30T02:19:24.6939053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:19:24.8343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-07-30T02:19:24.8940601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:19:25.0344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.32,64.27
2025-07-30T02:19:25.0941603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-07-30T02:19:25.2345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.34,64.29
2025-07-30T02:19:25.2943321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:19:25.4335917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-07-30T02:19:25.4943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:19:25.6336785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.37,64.32
2025-07-30T02:19:25.6943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.37,64.33
2025-07-30T02:19:25.8339014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.38,64.33
2025-07-30T02:19:25.8945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:26.0339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:26.0936697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:26.2342402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:26.2938537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:26.4343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:19:26.4941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-07-30T02:19:26.6345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.36,64.34
2025-07-30T02:19:26.6943352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.36,64.32
2025-07-30T02:19:26.8336499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-07-30T02:19:26.8943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:27.0335743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.29,64.29
2025-07-30T02:19:27.0945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:19:27.2339207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.25,64.25
2025-07-30T02:19:27.2945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:19:27.4339167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.21,64.21
2025-07-30T02:19:27.4935964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:19:27.6340744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.17,64.17
2025-07-30T02:19:27.6936153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:19:27.8340519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.13,64.13
2025-07-30T02:19:27.8942573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:19:28.0337002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.1,64.09
2025-07-30T02:19:28.0938113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:19:28.2342543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-07-30T02:19:28.2939374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T02:19:28.4343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:19:28.4940460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:19:28.6344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:19:28.6941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T02:19:28.8345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:19:28.8943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:19:29.0336528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:19:29.0943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:19:29.2337673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:19:29.2945304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:19:29.4339401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:19:29.4936216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:19:29.6339885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:19:29.6938439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:19:29.8341671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:19:29.8938522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:19:30.0342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:19:30.0940130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:19:30.2344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:19:30.2941519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:19:30.4343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:19:30.4941362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:19:30.6336510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:19:30.6942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:19:30.8336585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:19:30.8946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:19:31.0338359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:19:31.0936242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:19:31.2340467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.02,63.97
2025-07-30T02:19:31.2916195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:19:31.4341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-07-30T02:19:31.4937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:19:31.6342046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.06,64.01
2025-07-30T02:19:31.6939368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:19:31.8342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-07-30T02:19:31.8940532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:19:32.0344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-07-30T02:19:32.0941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:19:32.2336408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:19:32.2943140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:19:32.4337628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-07-30T02:19:32.4944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:19:32.6337835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-07-30T02:19:32.6945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:19:32.8339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.25,64.19
2025-07-30T02:19:32.8936019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:19:33.0339994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.28,64.23
2025-07-30T02:19:33.0938093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:19:33.2341557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-07-30T02:19:33.2940244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:19:33.4342393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.32,64.27
2025-07-30T02:19:33.4939135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-07-30T02:19:33.6342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:33.6941749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:19:33.8345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:19:33.8941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:19:34.0335272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:19:34.0944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:19:34.2337474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:19:34.2945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:19:34.4338643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:19:34.4935391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:19:34.6340505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-07-30T02:19:34.6937584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.34,64.29
2025-07-30T02:19:34.8340595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:34.8940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.0343918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.0940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.2345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.2941498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.4336955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.4943618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.6336390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.6944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.8337966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:35.8936171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:36.0340948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:19:36.0937097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.33,64.28
2025-07-30T02:19:36.2341762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.31,64.28
2025-07-30T02:19:36.2937853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.31,64.26
2025-07-30T02:19:36.4342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:19:36.4938958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.29,64.24
2025-07-30T02:19:36.6343285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:19:36.6940137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.26,64.21
2025-07-30T02:19:36.8343223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:19:36.8941590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.23,64.18
2025-07-30T02:19:37.0345316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.19,64.18
2025-07-30T02:19:37.0939399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-07-30T02:19:37.2343548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:19:37.2940798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.16,64.1
2025-07-30T02:19:37.4345781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:19:37.4942703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-07-30T02:19:37.6336718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:19:37.6942493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.1,64.05
2025-07-30T02:19:37.8335884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:19:37.8945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.08,64.03
2025-07-30T02:19:38.0338838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:19:38.0941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:19:38.2345883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:19:38.2943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:19:38.4336020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:19:38.4943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:19:38.6337942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:19:38.6940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:19:38.8345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:19:38.8941718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:19:39.0335567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:19:39.0943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:19:39.2337986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:19:39.2944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:19:39.4339051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:19:39.4945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:19:39.6339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:19:39.6935779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:19:39.8345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:19:39.8940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:19:40.0346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:19:40.0942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:19:40.2337348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:19:40.2937774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:19:40.4343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:19:40.4940571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:19:40.6343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:19:40.6939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:19:40.8345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:19:40.8940864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:19:41.0343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:19:41.0942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:19:41.2336287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:19:41.2944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:19:41.4338694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:19:41.4941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:19:41.6338170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:19:41.6943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:19:41.8338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:19:41.8934510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:19:42.0344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:19:42.0942923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:19:42.2337108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:19:42.2944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:19:42.4338095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:19:42.4945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:19:42.6338343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:19:42.6935770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:19:42.8340440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:19:42.8937329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:19:43.0337660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:19:43.0936786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:19:43.2341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:19:43.2938673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:19:43.4342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:19:43.4943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:19:43.6340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:19:43.6937310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:19:43.8337613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:19:43.8945587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:19:44.0339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:19:44.0934354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:19:44.2339184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:19:44.2943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:19:44.4340857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:19:44.4937575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:19:44.6338520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:19:44.6944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:19:44.8340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:19:44.8935708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:19:45.0253606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:19:45.0937989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:19:45.2340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:19:45.2938965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.96,63.91
2025-07-30T02:19:45.4343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:19:45.4939658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.95,63.9
2025-07-30T02:19:45.6344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:19:45.6941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:19:45.8344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:19:45.8942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-07-30T02:19:46.0335759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:19:46.0942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.9,63.85
2025-07-30T02:19:46.2336759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:19:46.2942636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.87,63.82
2025-07-30T02:19:46.4337086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:19:46.4944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.84,63.79
2025-07-30T02:19:46.6338373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:19:46.6943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.81,63.75
2025-07-30T02:19:46.8339763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:19:46.8935976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-07-30T02:19:47.0340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:19:47.0939608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.74,63.68
2025-07-30T02:19:47.2343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:19:47.2940630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.7,63.64
2025-07-30T02:19:47.4344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:19:47.4942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.66,63.61
2025-07-30T02:19:47.6335331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:19:47.6941796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.63,63.58
2025-07-30T02:19:47.8336696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:19:47.8944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.6,63.55
2025-07-30T02:19:48.0335886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:19:48.0944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:19:48.2338366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:19:48.2937817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.56,63.52
2025-07-30T02:19:48.4342524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:19:48.4939099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T02:19:48.6339277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T02:19:48.6936839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T02:19:48.8341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T02:19:48.8940027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:19:49.0345605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:19:49.0942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T02:19:49.2336423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:19:49.2943165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T02:19:49.4337826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T02:19:49.4943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.49,63.45
2025-07-30T02:19:49.6339012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:19:49.6945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T02:19:49.8339196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:19:49.8936329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T02:19:50.0338869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.42,63.41
2025-07-30T02:19:50.0937606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.42,63.38
2025-07-30T02:19:50.2342188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.39,63.38
2025-07-30T02:19:50.2938194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.39,63.35
2025-07-30T02:19:50.4343157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:19:50.4940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.37,63.33
2025-07-30T02:19:50.6343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.35,63.33
2025-07-30T02:19:50.6940402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:19:50.8344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-07-30T02:19:50.8942226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:51.0299991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:51.0943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:51.2338082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:51.2945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:51.4338038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.35,63.31
2025-07-30T02:19:51.4935845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:19:51.6340400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:19:51.6936877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:19:51.8341736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:19:51.8937849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:19:52.0342622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:19:52.0939418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:19:52.2343597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:19:52.2941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:19:52.4344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:19:52.4941204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:19:52.6338183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-07-30T02:19:52.6945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:52.8339021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:52.8936063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.34,63.3
2025-07-30T02:19:53.0343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.33,63.3
2025-07-30T02:19:53.0939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-07-30T02:19:53.2344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:19:53.2941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:19:53.4346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:19:53.4942602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:19:53.6343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-07-30T02:19:53.6939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.33,63.3
2025-07-30T02:19:53.8344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.34,63.3
2025-07-30T02:19:53.8940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:19:54.0344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.35,63.31
2025-07-30T02:19:54.0942095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:19:54.2336186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:19:54.2943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:19:54.4336891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.37,63.33
2025-07-30T02:19:54.4944846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.37,63.34
2025-07-30T02:19:54.6339308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:19:54.6936522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:19:54.8340257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:19:54.8936212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:19:55.0335181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:19:55.0943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:19:55.2336132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.37,63.34
2025-07-30T02:19:55.2944586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.37,63.33
2025-07-30T02:19:55.4337576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:19:55.4945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:19:55.6340023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-07-30T02:19:55.6936243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.34,63.3
2025-07-30T02:19:55.8340963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.32,63.3
2025-07-30T02:19:55.8938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.32,63.28
2025-07-30T02:19:56.0342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.29,63.28
2025-07-30T02:19:56.0939226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:19:56.2343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.26,63.25
2025-07-30T02:19:56.2941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.26,63.21
2025-07-30T02:19:56.4423725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.22,63.21
2025-07-30T02:19:56.4941137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.22,63.18
2025-07-30T02:19:56.6346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.19,63.18
2025-07-30T02:19:56.6942330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.19,63.14
2025-07-30T02:19:56.8336929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.16,63.14
2025-07-30T02:19:56.8944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.16,63.11
2025-07-30T02:19:57.0336966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.13,63.11
2025-07-30T02:19:57.0944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.13,63.09
2025-07-30T02:19:57.2339167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.1,63.09
2025-07-30T02:19:57.2936056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.1,63.06
2025-07-30T02:19:57.4339875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.08,63.06
2025-07-30T02:19:57.4939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.08,63.05
2025-07-30T02:19:57.6341197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T02:19:57.6937823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.07,63.03
2025-07-30T02:19:57.8344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:19:57.8941243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.06,63.02
2025-07-30T02:19:58.0341871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.05,63.02
2025-07-30T02:19:58.0940441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.05,63.01
2025-07-30T02:19:58.2341246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.04,63.01
2025-07-30T02:19:58.2939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.04,63
2025-07-30T02:19:58.4342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.03,63
2025-07-30T02:19:58.4939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.03,62.99
2025-07-30T02:19:58.6335822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.02,62.99
2025-07-30T02:19:58.6917806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.02,62.98
2025-07-30T02:19:58.8342359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.01,62.98
2025-07-30T02:19:58.8940162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-07-30T02:19:59.0345781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63,62.97
2025-07-30T02:19:59.0941859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-07-30T02:19:59.2335807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.98,62.96
2025-07-30T02:19:59.2939439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.98,62.94
2025-07-30T02:19:59.4343784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.96,62.94
2025-07-30T02:19:59.4941260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.96,62.92
2025-07-30T02:19:59.6343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.93,62.92
2025-07-30T02:19:59.6944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.93,62.89
2025-07-30T02:19:59.8336630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.9,62.89
2025-07-30T02:19:59.8942617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.9,62.85
2025-07-30T02:20:00.0336129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.86,62.85
2025-07-30T02:20:00.0948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.86,62.8
2025-07-30T02:20:00.2337791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.81,62.8
2025-07-30T02:20:00.2945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.81,62.75
2025-07-30T02:20:00.4340763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.76,62.75
2025-07-30T02:20:00.4936463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.76,62.7
2025-07-30T02:20:00.6340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.71,62.7
2025-07-30T02:20:00.6937650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.71,62.66
2025-07-30T02:20:00.8341780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.67,62.66
2025-07-30T02:20:00.8938547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.67,62.62
2025-07-30T02:20:01.0341690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.63,62.62
2025-07-30T02:20:01.0940002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.63,62.59
2025-07-30T02:20:01.2345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-07-30T02:20:01.2942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:01.4345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.6,62.57
2025-07-30T02:20:01.4943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.6,62.57
2025-07-30T02:20:01.6336911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:01.6942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:01.8338076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.62,62.57
2025-07-30T02:20:01.8945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.62,62.59
2025-07-30T02:20:02.0339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.64,62.59
2025-07-30T02:20:02.0936140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.64,62.61
2025-07-30T02:20:02.2339191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.67,62.61
2025-07-30T02:20:02.2935962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.67,62.64
2025-07-30T02:20:02.4342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.7,62.64
2025-07-30T02:20:02.4939472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.7,62.68
2025-07-30T02:20:02.6343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.74,62.68
2025-07-30T02:20:02.6939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.74,62.72
2025-07-30T02:20:02.8343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.78,62.72
2025-07-30T02:20:02.8940636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.78,62.76
2025-07-30T02:20:03.0343025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.83,62.76
2025-07-30T02:20:03.0940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.83,62.8
2025-07-30T02:20:03.2336492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.86,62.8
2025-07-30T02:20:03.2943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:20:03.4338325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.9,62.84
2025-07-30T02:20:03.4945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.9,62.88
2025-07-30T02:20:03.6339371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.93,62.88
2025-07-30T02:20:03.6935425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.93,62.9
2025-07-30T02:20:03.8340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.95,62.9
2025-07-30T02:20:03.8936822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.95,62.93
2025-07-30T02:20:04.0339664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.97,62.93
2025-07-30T02:20:04.0938218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.97,62.94
2025-07-30T02:20:04.2341346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.98,62.94
2025-07-30T02:20:04.2940664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.98,62.95
2025-07-30T02:20:04.4343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63,62.95
2025-07-30T02:20:04.4941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-07-30T02:20:04.6337499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-07-30T02:20:04.6944701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63,62.97
2025-07-30T02:20:04.8338115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-07-30T02:20:04.8935412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-07-30T02:20:05.0339733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-07-30T02:20:05.0939394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-07-30T02:20:05.2341693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63,62.97
2025-07-30T02:20:05.2937998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-07-30T02:20:05.4342697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.99,62.96
2025-07-30T02:20:05.4940859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.99,62.95
2025-07-30T02:20:05.6345024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.97,62.95
2025-07-30T02:20:05.6942426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.97,62.93
2025-07-30T02:20:05.8336092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.94,62.93
2025-07-30T02:20:05.8942672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.94,62.89
2025-07-30T02:20:06.0336520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.91,62.89
2025-07-30T02:20:06.0946244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.91,62.86
2025-07-30T02:20:06.2339090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-07-30T02:20:06.2937607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.87,62.82
2025-07-30T02:20:06.4339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.83,62.82
2025-07-30T02:20:06.4935860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.83,62.78
2025-07-30T02:20:06.6339592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.8,62.78
2025-07-30T02:20:06.6941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.8,62.75
2025-07-30T02:20:06.8344781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.77,62.75
2025-07-30T02:20:06.8941617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.77,62.72
2025-07-30T02:20:07.0345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.74,62.72
2025-07-30T02:20:07.0942414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.74,62.69
2025-07-30T02:20:07.2336821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.71,62.69
2025-07-30T02:20:07.2942436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-07-30T02:20:07.4337510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.69,62.67
2025-07-30T02:20:07.4944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.69,62.65
2025-07-30T02:20:07.6338827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.66,62.65
2025-07-30T02:20:07.6944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.66,62.62
2025-07-30T02:20:07.8340174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.64,62.62
2025-07-30T02:20:07.8937839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.64,62.6
2025-07-30T02:20:08.0341107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.61,62.6
2025-07-30T02:20:08.0937441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:08.2342120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T02:20:08.2939134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.59,62.54
2025-07-30T02:20:08.4343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-07-30T02:20:08.4938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.55,62.51
2025-07-30T02:20:08.6343317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.51,62.51
2025-07-30T02:20:08.6938837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.51,62.47
2025-07-30T02:20:08.8336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.47,62.47
2025-07-30T02:20:08.8944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.47,62.42
2025-07-30T02:20:09.0337521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.42,62.42
2025-07-30T02:20:09.0945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:09.2338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.38,62.38
2025-07-30T02:20:09.2946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.38,62.33
2025-07-30T02:20:09.4338713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.33,62.33
2025-07-30T02:20:09.4936466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.33,62.29
2025-07-30T02:20:09.6341646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.3,62.29
2025-07-30T02:20:09.6936859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.3,62.26
2025-07-30T02:20:09.8342616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.27,62.26
2025-07-30T02:20:09.8938130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.27,62.24
2025-07-30T02:20:10.0342085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.26,62.24
2025-07-30T02:20:10.0940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.26,62.23
2025-07-30T02:20:10.2344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.26,62.23
2025-07-30T02:20:10.2940600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.26,62.23
2025-07-30T02:20:10.4344871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.27,62.23
2025-07-30T02:20:10.4942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.27,62.25
2025-07-30T02:20:10.6337198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.29,62.25
2025-07-30T02:20:10.6943137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:20:10.8337255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.31,62.27
2025-07-30T02:20:10.8944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:11.0338937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.34,62.29
2025-07-30T02:20:11.0936210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:20:11.2340027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.37,62.32
2025-07-30T02:20:11.2936854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.37,62.35
2025-07-30T02:20:11.4341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.4,62.35
2025-07-30T02:20:11.4939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.4,62.38
2025-07-30T02:20:11.6343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:11.6940538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.42,62.4
2025-07-30T02:20:11.8344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-07-30T02:20:11.8941462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:12.0346180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:12.0944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.45,62.42
2025-07-30T02:20:12.2336561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:12.2944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:12.4338286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:12.4945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:12.6339943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:12.6936166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:12.8340039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:12.8937240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.0342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.0938799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.2341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.2939697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.4344901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.4941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.6346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.6941570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.8339803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:13.8937598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:14.0340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.47,62.42
2025-07-30T02:20:14.0937782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.47,62.43
2025-07-30T02:20:14.2279580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.48,62.43
2025-07-30T02:20:14.2939447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.48,62.44
2025-07-30T02:20:14.4343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.49,62.44
2025-07-30T02:20:14.4938026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.49,62.45
2025-07-30T02:20:14.6344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.51,62.45
2025-07-30T02:20:14.6941010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.51,62.47
2025-07-30T02:20:14.8340202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.52,62.47
2025-07-30T02:20:14.8937305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.52,62.49
2025-07-30T02:20:15.0342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.54,62.49
2025-07-30T02:20:15.0939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-07-30T02:20:15.2343841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.56,62.51
2025-07-30T02:20:15.2939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.56,62.53
2025-07-30T02:20:15.4344530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.58,62.53
2025-07-30T02:20:15.4941575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.58,62.55
2025-07-30T02:20:15.6345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.59,62.55
2025-07-30T02:20:15.6942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.59,62.56
2025-07-30T02:20:15.8337291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.6,62.56
2025-07-30T02:20:15.8944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.6,62.57
2025-07-30T02:20:16.0338823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:16.0945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:16.2339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:16.2936013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.61,62.57
2025-07-30T02:20:16.4341458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.6,62.57
2025-07-30T02:20:16.4937689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.6,62.56
2025-07-30T02:20:16.6341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.59,62.56
2025-07-30T02:20:16.6938729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.59,62.55
2025-07-30T02:20:16.8341871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.58,62.55
2025-07-30T02:20:16.8941740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.58,62.54
2025-07-30T02:20:17.0343610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.56,62.54
2025-07-30T02:20:17.0941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.56,62.53
2025-07-30T02:20:17.2345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.55,62.53
2025-07-30T02:20:17.2943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.55,62.51
2025-07-30T02:20:17.4337286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.53,62.51
2025-07-30T02:20:17.4944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.53,62.49
2025-07-30T02:20:17.6337995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.5,62.49
2025-07-30T02:20:17.6945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.5,62.46
2025-07-30T02:20:17.8339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:20:17.8936348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.47,62.43
2025-07-30T02:20:18.0341290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.44,62.43
2025-07-30T02:20:18.0937761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-07-30T02:20:18.2341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.41,62.4
2025-07-30T02:20:18.2938857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.41,62.37
2025-07-30T02:20:18.4342089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:20:18.4940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:20:18.6344425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:20:18.6940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.35,62.31
2025-07-30T02:20:18.8344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.32,62.31
2025-07-30T02:20:18.8942284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:19.0336580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:19.0943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:19.2337975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:19.2945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:19.4339030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:19.4935256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:19.6340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:19.6936555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:19.8341559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:19.8940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:20.0344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:20.0942617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:20:20.2337142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:20:20.2944471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:20:20.4338161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:20:20.4940093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:20.6344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:20.6941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:20.8336522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:20.8943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:21.0337712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:21.0944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:21.2339420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:20:21.2935925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:20:21.4340266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.28,62.26
2025-07-30T02:20:21.4937853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:20:21.6340024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:20:21.6937708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:20:21.8341400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:20:21.8939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.28,62.26
2025-07-30T02:20:22.0338149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:20:22.0936007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:20:22.2344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.3,62.26
2025-07-30T02:20:22.2943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:22.4337565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:22.4943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:22.6337191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:22.6944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:22.8338835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:22.8936326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:23.0339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:23.0937518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:23.2341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:23.2938483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:23.4341799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:23.4939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:23.6343157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:23.6939632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:23.8345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:23.8941454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:24.0334603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.31,62.27
2025-07-30T02:20:24.0943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:24.2338691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.32,62.28
2025-07-30T02:20:24.2945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:24.4339698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.34,62.29
2025-07-30T02:20:24.4936599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T02:20:24.6340062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.36,62.31
2025-07-30T02:20:24.6937502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:20:24.8341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.39,62.34
2025-07-30T02:20:24.8938718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.39,62.37
2025-07-30T02:20:25.0343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.42,62.37
2025-07-30T02:20:25.0939501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-07-30T02:20:25.2336392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.44,62.39
2025-07-30T02:20:25.2943375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-07-30T02:20:25.4337029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.45,62.4
2025-07-30T02:20:25.4944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:25.6345334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:25.6937657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:25.8338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:25.8936693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-07-30T02:20:26.0340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-07-30T02:20:26.0936343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.43,62.38
2025-07-30T02:20:26.2341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-07-30T02:20:26.2938393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.41,62.37
2025-07-30T02:20:26.4342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.39,62.37
2025-07-30T02:20:26.4939587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.39,62.35
2025-07-30T02:20:26.6343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.38,62.35
2025-07-30T02:20:26.6939612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:20:26.8344249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:20:26.8941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:20:27.0345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:20:27.0942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:20:27.2337029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.39,62.34
2025-07-30T02:20:27.2944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-07-30T02:20:27.4338851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.4,62.36
2025-07-30T02:20:27.4936936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.4,62.37
2025-07-30T02:20:27.6342186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.42,62.37
2025-07-30T02:20:27.6937099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-07-30T02:20:27.8342430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.44,62.39
2025-07-30T02:20:27.8938493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:28.0341273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.46,62.41
2025-07-30T02:20:28.0940761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.46,62.43
2025-07-30T02:20:28.2343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.48,62.43
2025-07-30T02:20:28.2941679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.48,62.45
2025-07-30T02:20:28.4345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.5,62.45
2025-07-30T02:20:28.4942907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.5,62.47
2025-07-30T02:20:28.6341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.51,62.47
2025-07-30T02:20:28.6939447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.51,62.48
2025-07-30T02:20:28.8343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.52,62.48
2025-07-30T02:20:28.8937790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T02:20:29.0340257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.54,62.5
2025-07-30T02:20:29.0937300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-07-30T02:20:29.2341511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-07-30T02:20:29.2937810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-07-30T02:20:29.4341837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.55,62.51
2025-07-30T02:20:29.4940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.55,62.52
2025-07-30T02:20:29.6343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.55,62.52
2025-07-30T02:20:29.6942081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.55,62.52
2025-07-30T02:20:29.8344724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.55,62.52
2025-07-30T02:20:29.8941640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.55,62.51
2025-07-30T02:20:30.0335125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-07-30T02:20:30.0943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-07-30T02:20:30.2337606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.53,62.51
2025-07-30T02:20:30.2944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.53,62.5
2025-07-30T02:20:30.4338916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T02:20:30.4935274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.52,62.49
2025-07-30T02:20:30.6338702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.51,62.49
2025-07-30T02:20:30.6936819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.51,62.47
2025-07-30T02:20:30.8340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.49,62.47
2025-07-30T02:20:30.8938597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.49,62.46
2025-07-30T02:20:31.0342432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:20:31.0939193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.48,62.44
2025-07-30T02:20:31.2342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.46,62.44
2025-07-30T02:20:31.2939890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.46,62.43
2025-07-30T02:20:31.4341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-07-30T02:20:31.4939688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:31.6342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.43,62.41
2025-07-30T02:20:31.6940860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-07-30T02:20:31.8342813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.41,62.4
2025-07-30T02:20:31.8940073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-07-30T02:20:32.0337043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:20:32.0944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-07-30T02:20:32.2338941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:20:32.2936811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.37,62.34
2025-07-30T02:20:32.4339526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:20:32.4936712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.35,62.32
2025-07-30T02:20:32.6341341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:20:32.6939128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.33,62.3
2025-07-30T02:20:32.8343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:20:32.8940312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:33.0302725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.0941009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.2344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.2942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.4336193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.4943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.6336497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.6944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.8337588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:33.8935042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:34.0337885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:34.0937462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:34.2340736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:34.2937466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-07-30T02:20:34.4341672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:34.4939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:34.6343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:20:34.6940059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:20:34.8345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:20:34.8940879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:20:35.0345750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:20:35.0941203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:20:35.2336617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.3,62.27
2025-07-30T02:20:35.2943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:20:35.4337952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.32,62.28
2025-07-30T02:20:35.4945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:35.6344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.34,62.29
2025-07-30T02:20:35.6941323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T02:20:35.8344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.36,62.31
2025-07-30T02:20:35.8943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.36,62.33
2025-07-30T02:20:36.0337582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.38,62.33
2025-07-30T02:20:36.0943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.38,62.35
2025-07-30T02:20:36.2337189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.4,62.35
2025-07-30T02:20:36.2944563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.4,62.37
2025-07-30T02:20:36.4338396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.42,62.37
2025-07-30T02:20:36.4936213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-07-30T02:20:36.6340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.44,62.39
2025-07-30T02:20:36.6936465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.44,62.42
2025-07-30T02:20:36.8341084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:36.8938120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.46,62.44
2025-07-30T02:20:37.0342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.49,62.44
2025-07-30T02:20:37.0939686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.49,62.47
2025-07-30T02:20:37.2344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.52,62.47
2025-07-30T02:20:37.2940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T02:20:37.4344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.56,62.5
2025-07-30T02:20:37.4939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.56,62.54
2025-07-30T02:20:37.6344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.6,62.54
2025-07-30T02:20:37.6940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.6,62.58
2025-07-30T02:20:37.8344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.64,62.58
2025-07-30T02:20:37.8942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.64,62.62
2025-07-30T02:20:38.0334972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.67,62.62
2025-07-30T02:20:38.0943147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.67,62.65
2025-07-30T02:20:38.2337744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-07-30T02:20:38.2945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.7,62.67
2025-07-30T02:20:38.4339174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-07-30T02:20:38.4940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.71,62.68
2025-07-30T02:20:38.6345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.72,62.68
2025-07-30T02:20:38.6941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.72,62.68
2025-07-30T02:20:38.8335560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.71,62.68
2025-07-30T02:20:38.8943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-07-30T02:20:39.0336442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.69,62.67
2025-07-30T02:20:39.0944559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.69,62.65
2025-07-30T02:20:39.2341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.67,62.65
2025-07-30T02:20:39.2936294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.67,62.62
2025-07-30T02:20:39.4339398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.64,62.62
2025-07-30T02:20:39.4936640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.64,62.59
2025-07-30T02:20:39.6342694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.6,62.59
2025-07-30T02:20:39.6937966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.6,62.55
2025-07-30T02:20:39.8341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-07-30T02:20:39.8938911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.56,62.51
2025-07-30T02:20:40.0342339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.52,62.51
2025-07-30T02:20:40.0940657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.52,62.46
2025-07-30T02:20:40.2344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:20:40.2942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.47,62.42
2025-07-30T02:20:40.4346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.43,62.42
2025-07-30T02:20:40.4943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.43,62.38
2025-07-30T02:20:40.6338028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.4,62.38
2025-07-30T02:20:40.6940755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.4,62.36
2025-07-30T02:20:40.8345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.38,62.36
2025-07-30T02:20:40.8941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.38,62.33
2025-07-30T02:20:41.0338097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.36,62.33
2025-07-30T02:20:41.0943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.36,62.32
2025-07-30T02:20:41.2337220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.35,62.32
2025-07-30T02:20:41.2944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.35,62.31
2025-07-30T02:20:41.4338592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T02:20:41.4936576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T02:20:41.6339834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T02:20:41.6937166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T02:20:41.8337528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-07-30T02:20:41.8943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.34,62.3
2025-07-30T02:20:42.0337473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.33,62.3
2025-07-30T02:20:42.0943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.33,62.3
2025-07-30T02:20:42.2342130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.33,62.3
2025-07-30T02:20:42.2938137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.33,62.3
2025-07-30T02:20:42.4342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:20:42.4939751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:20:42.6342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:20:42.6942760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.31,62.27
2025-07-30T02:20:42.8338111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:20:42.8944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:20:43.0266617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.28,62.26
2025-07-30T02:20:43.0935804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:20:43.2339732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.27,62.25
2025-07-30T02:20:43.2937297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.27,62.24
2025-07-30T02:20:43.4340092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.26,62.24
2025-07-30T02:20:43.4938471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.26,62.24
2025-07-30T02:20:43.6342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.26,62.24
2025-07-30T02:20:43.6939538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.26,62.24
2025-07-30T02:20:43.8342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.27,62.24
2025-07-30T02:20:43.8938725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.27,62.25
2025-07-30T02:20:44.0338444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:20:44.0945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.28,62.26
2025-07-30T02:20:44.2344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.3,62.26
2025-07-30T02:20:44.2941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.3,62.29
2025-07-30T02:20:44.4339227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.33,62.29
2025-07-30T02:20:44.4941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.33,62.31
2025-07-30T02:20:44.6336612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.36,62.31
2025-07-30T02:20:44.6943165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:20:44.8337419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:20:44.8944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:20:45.0336707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.41,62.37
2025-07-30T02:20:45.0935243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.41,62.39
2025-07-30T02:20:45.2339386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-07-30T02:20:45.2937642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.43,62.41
2025-07-30T02:20:45.4340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:45.4936275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-07-30T02:20:45.6341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.46,62.43
2025-07-30T02:20:45.6938194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.46,62.44
2025-07-30T02:20:45.8341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:45.8939457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.0339233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.0936164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.2340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.2936844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.4342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.4936956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.6342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:46.6942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.47,62.43
2025-07-30T02:20:46.8339110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.46,62.43
2025-07-30T02:20:46.8936672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.46,62.43
2025-07-30T02:20:47.0340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.46,62.43
2025-07-30T02:20:47.0937454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:47.2341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.45,62.42
2025-07-30T02:20:47.2939351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.45,62.42
2025-07-30T02:20:47.4341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.45,62.42
2025-07-30T02:20:47.4939173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:47.6343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:47.6939751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:47.8344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:47.8941078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-07-30T02:20:48.0336766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-07-30T02:20:48.0943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-07-30T02:20:48.2337602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-07-30T02:20:48.2945192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-07-30T02:20:48.4338707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-07-30T02:20:48.4945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:48.6338774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:48.6937199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:48.8340166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-07-30T02:20:48.8939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-07-30T02:20:49.0340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:49.0941408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:49.2343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:20:49.2941428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-07-30T02:20:49.4345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-07-30T02:20:49.4942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-07-30T02:20:49.6336441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-07-30T02:20:49.6943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:49.8337695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.45,62.41
2025-07-30T02:20:49.8945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-07-30T02:20:50.0281246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.47,62.43
2025-07-30T02:20:50.0935676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:50.2340181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.48,62.44
2025-07-30T02:20:50.2936496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.48,62.45
2025-07-30T02:20:50.4339015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.48,62.45
2025-07-30T02:20:50.4936920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:20:50.6340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.49,62.46
2025-07-30T02:20:50.6936952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.49,62.46
2025-07-30T02:20:50.8341864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.49,62.46
2025-07-30T02:20:50.8938762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.49,62.46
2025-07-30T02:20:51.0342202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:20:51.0940157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.48,62.45
2025-07-30T02:20:51.2344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:20:51.2941240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:20:51.4344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.46,62.44
2025-07-30T02:20:51.4942079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:20:51.6336650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.44,62.42
2025-07-30T02:20:51.6942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:20:51.8336549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.42,62.41
2025-07-30T02:20:51.8944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-07-30T02:20:52.0339563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.41,62.39
2025-07-30T02:20:52.0937020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-07-30T02:20:52.2338912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.4,62.38
2025-07-30T02:20:52.2944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.4,62.37
2025-07-30T02:20:52.4339211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.39,62.37
2025-07-30T02:20:52.4935770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-07-30T02:20:52.6341167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-07-30T02:20:52.6938134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.39,62.37
2025-07-30T02:20:52.8340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.41,62.37
2025-07-30T02:20:52.8937595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.41,62.39
2025-07-30T02:20:53.0342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-07-30T02:20:53.0939874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.43,62.42
2025-07-30T02:20:53.2342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.47,62.42
2025-07-30T02:20:53.2940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:20:53.4344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.52,62.46
2025-07-30T02:20:53.4942066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.52,62.51
2025-07-30T02:20:53.6336023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.56,62.51
2025-07-30T02:20:53.6943508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-07-30T02:20:53.8389344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.61,62.55
2025-07-30T02:20:53.8943311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.61,62.6
2025-07-30T02:20:54.0337936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.66,62.6
2025-07-30T02:20:54.0945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.66,62.64
2025-07-30T02:20:54.2339142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.7,62.64
2025-07-30T02:20:54.2937237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.7,62.68
2025-07-30T02:20:54.4340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.73,62.68
2025-07-30T02:20:54.4937851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.73,62.71
2025-07-30T02:20:54.6342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.75,62.71
2025-07-30T02:20:54.6938212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.75,62.73
2025-07-30T02:20:54.8342125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.77,62.73
2025-07-30T02:20:54.8940447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.77,62.75
2025-07-30T02:20:55.0344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.79,62.75
2025-07-30T02:20:55.0942290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.79,62.77
2025-07-30T02:20:55.2415977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.81,62.77
2025-07-30T02:20:55.2941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.81,62.79
2025-07-30T02:20:55.4337011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.83,62.79
2025-07-30T02:20:55.4942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.83,62.8
2025-07-30T02:20:55.6337768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.84,62.8
2025-07-30T02:20:55.6945286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:20:55.8339006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.85,62.81
2025-07-30T02:20:55.8936087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.85,62.82
2025-07-30T02:20:56.0340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.86,62.82
2025-07-30T02:20:56.0937603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:20:56.2341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:20:56.2937698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:20:56.4342112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:20:56.4939424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:20:56.6343700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.87,62.83
2025-07-30T02:20:56.6940249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.87,62.84
2025-07-30T02:20:56.8339014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.87,62.84
2025-07-30T02:20:56.8936716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.87,62.84
2025-07-30T02:20:57.0339926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.88,62.84
2025-07-30T02:20:57.0937403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.88,62.85
2025-07-30T02:20:57.2341824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.88,62.85
2025-07-30T02:20:57.2938353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.88,62.85
2025-07-30T02:20:57.4342502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.89,62.85
2025-07-30T02:20:57.4939983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.89,62.86
2025-07-30T02:20:57.6343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.9,62.86
2025-07-30T02:20:57.6940466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.9,62.87
2025-07-30T02:20:57.8342859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.91,62.87
2025-07-30T02:20:57.8941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.91,62.88
2025-07-30T02:20:58.0336030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.91,62.88
2025-07-30T02:20:58.0942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.91,62.88
2025-07-30T02:20:58.2336732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.92,62.88
2025-07-30T02:20:58.2944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.92,62.89
2025-07-30T02:20:58.4338746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.92,62.89
2025-07-30T02:20:58.4944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.92,62.88
2025-07-30T02:20:58.6339413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.91,62.88
2025-07-30T02:20:58.6937035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.91,62.87
2025-07-30T02:20:58.8341576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.89,62.87
2025-07-30T02:20:58.8937261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.89,62.86
2025-07-30T02:20:59.0341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.88,62.86
2025-07-30T02:20:59.0938588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.88,62.84
2025-07-30T02:20:59.2342529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:20:59.2940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:20:59.4344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-07-30T02:20:59.4941105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.85,62.82
2025-07-30T02:20:59.6345303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T02:20:59.6941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:20:59.8336300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:20:59.8944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:21:00.0337741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:21:00.0945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:21:00.2338916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:21:00.2936247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T02:21:00.4340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.85,62.82
2025-07-30T02:21:00.4938868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-07-30T02:21:00.6341932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.87,62.83
2025-07-30T02:21:00.6937414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.87,62.84
2025-07-30T02:21:00.8343133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.88,62.84
2025-07-30T02:21:00.8941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.88,62.86
2025-07-30T02:21:01.0345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.9,62.86
2025-07-30T02:21:01.0942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.9,62.88
2025-07-30T02:21:01.2335503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.92,62.88
2025-07-30T02:21:01.2943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.92,62.89
2025-07-30T02:21:01.4337004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.94,62.89
2025-07-30T02:21:01.4944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.94,62.91
2025-07-30T02:21:01.6337930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.96,62.91
2025-07-30T02:21:01.6933681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.96,62.94
2025-07-30T02:21:01.8343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.98,62.94
2025-07-30T02:21:01.8941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.98,62.96
2025-07-30T02:21:02.0344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-07-30T02:21:02.0942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63,62.98
2025-07-30T02:21:02.2337205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.02,62.98
2025-07-30T02:21:02.2943793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.02,63.01
2025-07-30T02:21:02.4337107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.05,63.01
2025-07-30T02:21:02.4945807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.05,63.04
2025-07-30T02:21:02.6340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.08,63.04
2025-07-30T02:21:02.6936798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.08,63.07
2025-07-30T02:21:02.8341414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.12,63.07
2025-07-30T02:21:02.8937839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.12,63.1
2025-07-30T02:21:03.0340073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.15,63.1
2025-07-30T02:21:03.0938326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.15,63.13
2025-07-30T02:21:03.2342063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.18,63.13
2025-07-30T02:21:03.2938431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.18,63.16
2025-07-30T02:21:03.4343401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.21,63.16
2025-07-30T02:21:03.4941195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.21,63.19
2025-07-30T02:21:03.6342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.23,63.19
2025-07-30T02:21:03.6940883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.23,63.21
2025-07-30T02:21:03.8343743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-07-30T02:21:03.8941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:21:04.0334964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:21:04.0943031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:21:04.2343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:21:04.2941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:21:04.4345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:21:04.4942484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:21:04.6336762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.24,63.22
2025-07-30T02:21:04.6942976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-07-30T02:21:04.8337490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.23,63.21
2025-07-30T02:21:04.8944196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:21:05.0338744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.22,63.2
2025-07-30T02:21:05.0935106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:21:05.2340025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:21:05.2936771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:21:05.4341034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:21:05.4939564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:21:05.6342720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.23,63.19
2025-07-30T02:21:05.6939846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.23,63.21
2025-07-30T02:21:05.8344127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-07-30T02:21:05.8940590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:21:06.0345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.28,63.23
2025-07-30T02:21:06.0943540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.28,63.26
2025-07-30T02:21:06.2337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.31,63.26
2025-07-30T02:21:06.2943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.31,63.28
2025-07-30T02:21:06.4338591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.33,63.28
2025-07-30T02:21:06.4945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.33,63.31
2025-07-30T02:21:06.6339166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.35,63.31
2025-07-30T02:21:06.6936224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.35,63.33
2025-07-30T02:21:06.8344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.37,63.33
2025-07-30T02:21:06.8941423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.37,63.34
2025-07-30T02:21:07.0336156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:21:07.0943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-07-30T02:21:07.2337397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-07-30T02:21:07.2944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:21:07.4339225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:21:07.4936679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:21:07.6339251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:21:07.6937418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:21:07.8340438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:21:07.8935740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:21:08.0339866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:21:08.0937639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-07-30T02:21:08.2341790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-07-30T02:21:08.2939323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-07-30T02:21:08.4339857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:21:08.4937092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.37,63.34
2025-07-30T02:21:08.6340263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:21:08.6937155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:21:08.8342043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-07-30T02:21:08.8939675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.34,63.3
2025-07-30T02:21:09.0343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.31,63.3
2025-07-30T02:21:09.0941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.31,63.28
2025-07-30T02:21:09.2343729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.29,63.28
2025-07-30T02:21:09.2942516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:21:09.4338212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.27,63.25
2025-07-30T02:21:09.4945201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.27,63.23
2025-07-30T02:21:09.6338458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:21:09.6937474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-07-30T02:21:09.8339159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-07-30T02:21:09.8936283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-07-30T02:21:10.0340230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:21:10.0937971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:21:10.2343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:21:10.2939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:21:10.4343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:21:10.4940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:21:10.6345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-07-30T02:21:10.6941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-07-30T02:21:10.8346023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-07-30T02:21:10.8942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:21:11.0335921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:21:11.0944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:21:11.2338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.27,63.23
2025-07-30T02:21:11.2945222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.27,63.24
2025-07-30T02:21:11.4339673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.28,63.24
2025-07-30T02:21:11.4937493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.28,63.25
2025-07-30T02:21:11.6341580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:21:11.6938415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:21:11.8353709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.3,63.26
2025-07-30T02:21:11.8937833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.3,63.27
2025-07-30T02:21:12.0341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.31,63.27
2025-07-30T02:21:12.0940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.31,63.28
2025-07-30T02:21:12.2344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.32,63.28
2025-07-30T02:21:12.2941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:21:12.4345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:21:12.4942673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:21:12.6335818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-07-30T02:21:12.6938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.33,63.3
2025-07-30T02:21:12.8336300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.34,63.3
2025-07-30T02:21:12.8943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:21:13.0337468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.35,63.31
2025-07-30T02:21:13.0945406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.35,63.33
2025-07-30T02:21:13.2338624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.37,63.33
2025-07-30T02:21:13.2936184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:21:13.4339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.39,63.35
2025-07-30T02:21:13.4936791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.39,63.37
2025-07-30T02:21:13.6337126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.42,63.37
2025-07-30T02:21:13.6939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:21:13.8340288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.44,63.39
2025-07-30T02:21:13.8937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.44,63.42
2025-07-30T02:21:14.0342118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.46,63.42
2025-07-30T02:21:14.0939605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T02:21:14.2343740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T02:21:14.2939451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T02:21:14.4344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:21:14.4941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:21:14.6344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:21:14.6941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.51,63.49
2025-07-30T02:21:14.8334500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:21:14.8942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T02:21:15.0337525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T02:21:15.0943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T02:21:15.2338445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:21:15.2943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T02:21:15.4341919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:21:15.4938911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:21:15.6342449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T02:21:15.6940570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:21:15.8343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T02:21:15.8940037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:21:16.0345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T02:21:16.0942564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:21:16.2336187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T02:21:16.2943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:16.4337876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:21:16.4944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:21:16.6337172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:21:16.6945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:21:16.8338552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:16.8938172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:17.0343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:17.0941589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:17.2345097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:17.2942723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:17.4336048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:17.4941078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:17.6346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:17.6942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:17.8336495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:17.8941785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:18.0336492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:18.0944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:21:18.2338944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:21:18.2941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:21:18.4336280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:21:18.4942341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:21:18.6336219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:21:18.6943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:21:18.8337620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:21:18.8945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:19.0338372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:19.0936357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:19.2340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:19.2937524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-07-30T02:21:19.4337819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:19.4943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:19.6337630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:19.6945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:19.8338838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:19.8937572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:20.0340112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:20.0935907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T02:21:20.2341017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:21:20.2937985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.69,63.65
2025-07-30T02:21:20.4337449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:21:20.4945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:21:20.6339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:20.6936374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T02:21:20.8339808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:21:20.8922960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T02:21:21.0344067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:21:21.0941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T02:21:21.2345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:21:21.2942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:21:21.4337196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:21:21.4943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:21:21.6337091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:21:21.6945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:21:21.8339126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T02:21:21.8935335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:21:22.0340023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T02:21:22.0942442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:21:22.2336879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.62,63.57
2025-07-30T02:21:22.2943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:21:22.4338474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.64,63.59
2025-07-30T02:21:22.4944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:21:22.6338783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.66,63.62
2025-07-30T02:21:22.6936249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:21:22.8340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.69,63.64
2025-07-30T02:21:22.8936573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:21:23.0341118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T02:21:23.0938972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:23.2342823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T02:21:23.2938557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:23.4343057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T02:21:23.4941178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:23.6345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:23.6941141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:23.8336749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:23.8943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:24.0336594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:24.0945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T02:21:24.2338769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:24.2936940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:24.4340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:24.4937126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:24.6337323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:24.6944116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:24.8337653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:24.8936007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:25.0339035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T02:21:25.0937416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:25.2342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T02:21:25.2937688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:25.4343387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.76,63.71
2025-07-30T02:21:25.4940546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:21:25.6344099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.8,63.75
2025-07-30T02:21:25.6941110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:21:25.8344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.85,63.79
2025-07-30T02:21:25.8942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:21:26.0335457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-07-30T02:21:26.0942831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:21:26.2336167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.93,63.88
2025-07-30T02:21:26.2944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:21:26.4338492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:21:26.4936070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:21:26.6339807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:21:26.6937943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:21:26.8340406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:21:26.8938383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:21:27.0340411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:21:27.0940506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:21:27.2343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:21:27.2940980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.93,63.88
2025-07-30T02:21:27.4344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:21:27.4941900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:21:27.6344717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:21:27.6941683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-07-30T02:21:27.8336426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:21:27.8943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.82,63.77
2025-07-30T02:21:28.0336492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:21:28.0944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-07-30T02:21:28.2339451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:21:28.2936429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.75,63.7
2025-07-30T02:21:28.4339935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:28.4937904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:21:28.6341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:21:28.6938090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.69,63.65
2025-07-30T02:21:28.8344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:21:28.8939966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:21:29.0344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:21:29.0941146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:21:29.2345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:21:29.2942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:21:29.4337214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:21:29.4943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:21:29.6338441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:21:29.6935471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:21:29.8339082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:21:29.8937840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:21:30.0341113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.7,63.66
2025-07-30T02:21:30.0938486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:30.2343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:21:30.2939779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:30.4343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T02:21:30.4940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:30.6345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:30.6940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:21:30.8335264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:21:30.8942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:21:31.0335439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:21:31.0943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:21:31.2338134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:21:31.2946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:21:31.4339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:21:31.4936522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:21:31.6340398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-30T02:21:31.6937086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:31.8339810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:31.8937999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:32.0342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:32.0939185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:32.2344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:32.2941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:32.4344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:32.4942023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:32.6342318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:32.6938436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:32.8343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:32.8939940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:33.0342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:33.0941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:33.2345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:33.2944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:33.4338162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:33.4935806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:33.6340107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:33.6936946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:33.8339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:21:33.8936774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:21:34.0341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:21:34.0937782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:21:34.2341134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:21:34.2940271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:21:34.4343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:34.4940089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:21:34.6345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:21:34.6940532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.64,63.6
2025-07-30T02:21:34.8345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:21:34.8943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.62,63.58
2025-07-30T02:21:35.0273355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:21:35.0944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.61,63.56
2025-07-30T02:21:35.2337290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:21:35.2945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T02:21:35.4339982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:21:35.4936734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:21:35.6341307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:21:35.6935586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:21:35.8340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:21:35.8936833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:21:36.0340629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:21:36.0938736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:21:36.2345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.6,63.55
2025-07-30T02:21:36.2940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:21:36.4337214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.62,63.57
2025-07-30T02:21:36.4945931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:21:36.6337968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.65,63.59
2025-07-30T02:21:36.6944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:21:36.8339165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.67,63.62
2025-07-30T02:21:36.8945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:21:37.0339470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.69,63.65
2025-07-30T02:21:37.0937448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:21:37.2339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T02:21:37.2936600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:37.4342360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:37.4938456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:37.6342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:37.6939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:37.8341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:37.8939033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:21:38.0343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:38.0974021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:38.2344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:38.2941308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:38.4338497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-07-30T02:21:38.4945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:38.6339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:38.6936912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:21:38.8339522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.77,63.73
2025-07-30T02:21:38.8938254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:21:39.0341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-07-30T02:21:39.0939087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:21:39.2342858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:21:39.2939829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:21:39.4343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:21:39.4941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:21:39.6345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:21:39.6942671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:21:39.8336381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:21:39.8944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.79,63.75
2025-07-30T02:21:40.0338033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:21:40.0945286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-07-30T02:21:40.2339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:21:40.2935540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:21:40.4343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:21:40.4941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-07-30T02:21:40.6338802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:21:40.6945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:21:40.8339615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:40.8935948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.7,63.66
2025-07-30T02:21:41.0340322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:21:41.0937548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:21:41.2341267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.63,63.63
2025-07-30T02:21:41.2938805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T02:21:41.4343317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T02:21:41.4940621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T02:21:41.6344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T02:21:41.6941421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:21:41.8345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.53,63.53
2025-07-30T02:21:41.8942501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:21:42.0336576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.5,63.49
2025-07-30T02:21:42.0943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:21:42.2338828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.47,63.46
2025-07-30T02:21:42.2945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:21:42.4339518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:21:42.4936322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T02:21:42.6341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.44,63.42
2025-07-30T02:21:42.6937408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T02:21:42.8342210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T02:21:42.8938977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T02:21:43.0342589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T02:21:43.0939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:21:43.2343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T02:21:43.2940868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:21:43.4338517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.5,63.45
2025-07-30T02:21:43.4944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:21:43.6339290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.53,63.48
2025-07-30T02:21:43.6936431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.53,63.52
2025-07-30T02:21:43.8340066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.57,63.52
2025-07-30T02:21:43.8936969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T02:21:44.0341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.61,63.56
2025-07-30T02:21:44.0938688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.61,63.6
2025-07-30T02:21:44.2342178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.65,63.6
2025-07-30T02:21:44.2939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T02:21:44.4343929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.68,63.64
2025-07-30T02:21:44.4939924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:21:44.6343156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:44.6940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:21:44.8290038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:44.8941767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:21:45.0345774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:21:45.0998010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:45.2337448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:45.2943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:45.4338340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:45.4937225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:21:45.6342614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:45.6939139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:45.8341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:21:45.8939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:21:46.0343748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:46.0941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:46.2345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:21:46.2941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:46.4337318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:21:46.4943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:21:46.6338426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:21:46.6944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:21:46.8339235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T02:21:46.8936477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T02:21:47.0370269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:21:47.0937161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T02:21:47.2342046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:21:47.2938535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T02:21:47.4342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:21:47.4964427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:21:47.6343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:21:47.6940239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:21:47.8344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:21:47.8943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:21:48.0336194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:21:48.0951012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:21:48.2337147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:21:48.2944569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:21:48.4338431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:21:48.4936507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:21:48.6339729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:21:48.6937537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:21:48.8341129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T02:21:48.8937819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:21:49.0335850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.61,63.56
2025-07-30T02:21:49.0944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:21:49.2338273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.63,63.58
2025-07-30T02:21:49.2946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T02:21:49.4339547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.64,63.6
2025-07-30T02:21:49.4936263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:21:49.6341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.66,63.62
2025-07-30T02:21:49.6938183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:21:49.8341450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:21:49.8938818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:21:50.0343536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:21:50.0939997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:21:50.2344217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:21:50.2941752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:21:50.4345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:50.4942263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:50.6336887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:50.6944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:50.8338355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:21:50.8944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:51.0339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:51.0935896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:51.2340429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:51.2937962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:21:51.4341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:21:51.4938648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:51.6343604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:51.6939910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:51.8344306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:21:51.8940988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:52.0344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:52.0942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:52.2336035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:52.2942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:21:52.4337195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T02:21:52.4944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:21:52.6339047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:21:52.6945421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:21:52.8339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T02:21:52.8936553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:21:53.0341869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:21:53.0939246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:21:53.2342723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-07-30T02:21:53.2941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:21:53.4345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.82,63.77
2025-07-30T02:21:53.4941952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:21:53.6336265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:21:53.6942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:21:53.8335768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:21:53.8943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:21:54.0338837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:21:54.0936591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:21:54.2341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:21:54.2938206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:21:54.4339640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:21:54.4939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:21:54.6343952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.79,63.79
2025-07-30T02:21:54.6940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.79,63.75
2025-07-30T02:21:54.8340773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.75,63.75
2025-07-30T02:21:54.8937548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-07-30T02:21:55.0341696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.7,63.71
2025-07-30T02:21:55.0938187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.7,63.66
2025-07-30T02:21:55.2343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.65,63.66
2025-07-30T02:21:55.2940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T02:21:55.4344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.61,63.61
2025-07-30T02:21:55.4941339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T02:21:55.6346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.57,63.57
2025-07-30T02:21:55.6941912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:21:55.8335848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.53,63.53
2025-07-30T02:21:55.8979067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T02:21:56.0338395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.51,63.5
2025-07-30T02:21:56.0944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T02:21:56.2339685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-07-30T02:21:56.2936089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T02:21:56.4338874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:21:56.4937604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:21:56.6340899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:21:56.6938112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:21:56.8343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T02:21:56.8939414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T02:21:57.0344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:21:57.0940901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:21:57.2344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T02:21:57.2941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.52,63.51
2025-07-30T02:21:57.4336628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T02:21:57.4942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T02:21:57.6336832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:21:57.6943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T02:21:57.8339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T02:21:57.8938396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:21:58.0341250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.62,63.58
2025-07-30T02:21:58.0937882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:21:58.2342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T02:21:58.2939526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.63,63.62
2025-07-30T02:21:58.4343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:21:58.4939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T02:21:58.6344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:58.6941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:58.8344850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:58.8942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.0336838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.0943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.2337783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.2945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.4339242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.4936512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.6339694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.6937463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.8340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:21:59.8937745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:22:00.0300092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:22:00.0940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:22:00.2343234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.63,63.62
2025-07-30T02:22:00.2941264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T02:22:00.4345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:22:00.4942570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:22:00.6345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T02:22:00.6941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:22:00.8345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.58,63.57
2025-07-30T02:22:00.8943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:22:01.0336803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:22:01.0990839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.56,63.52
2025-07-30T02:22:01.2344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T02:22:01.2944636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T02:22:01.4339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-07-30T02:22:01.4936082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T02:22:01.6339524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:22:01.6937534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:22:01.8341872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T02:22:01.8939409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T02:22:02.0342257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:22:02.0939847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T02:22:02.2341888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:22:02.2941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T02:22:02.4345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:22:02.4941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.43,63.39
2025-07-30T02:22:02.6336124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:22:02.6943520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.42,63.37
2025-07-30T02:22:02.8335572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-07-30T02:22:02.8944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.4,63.36
2025-07-30T02:22:03.0338282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:22:03.0935380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:22:03.2340288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.37,63.34
2025-07-30T02:22:03.2936423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.37,63.33
2025-07-30T02:22:03.4341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:03.4938169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:22:03.6343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:03.6938828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:03.8342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:03.8940085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:04.0344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:04.0936701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:04.2341116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:04.2941426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:04.4346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:04.4938870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:04.6343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:22:04.6941144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:04.8345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:04.8941371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:05.0301104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:05.0942351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:22:05.2336526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:22:05.2944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:22:05.4338038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:22:05.4945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:22:05.6339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:22:05.6935898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:05.8339356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:05.8937636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:06.0339438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.35,63.33
2025-07-30T02:22:06.0938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:22:06.2341487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-07-30T02:22:06.2939097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.34,63.31
2025-07-30T02:22:06.4342546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.33,63.31
2025-07-30T02:22:06.4940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-07-30T02:22:06.6345022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T02:22:06.6940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.31,63.28
2025-07-30T02:22:06.8334651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.29,63.28
2025-07-30T02:22:06.8943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:07.0336982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.27,63.26
2025-07-30T02:22:07.0945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.27,63.24
2025-07-30T02:22:07.2338934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.25,63.24
2025-07-30T02:22:07.2934815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:22:07.4340333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.23,63.22
2025-07-30T02:22:07.4942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.23,63.19
2025-07-30T02:22:07.6336117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.21,63.19
2025-07-30T02:22:07.6943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T02:22:07.8337930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.19,63.18
2025-07-30T02:22:07.8945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T02:22:08.0338791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.18,63.16
2025-07-30T02:22:08.0942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.2335818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.2944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.4338062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.4944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.6339703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.6936109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.8338751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:08.8936843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:09.0341112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-07-30T02:22:09.0937807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-07-30T02:22:09.2344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-07-30T02:22:09.2937000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:09.4341423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.16,63.14
2025-07-30T02:22:09.4939161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.16,63.13
2025-07-30T02:22:09.6343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.15,63.13
2025-07-30T02:22:09.6944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.15,63.11
2025-07-30T02:22:09.8336489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.13,63.11
2025-07-30T02:22:09.8943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.13,63.1
2025-07-30T02:22:10.0338355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.11,63.1
2025-07-30T02:22:10.0945427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.11,63.08
2025-07-30T02:22:10.2345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.09,63.08
2025-07-30T02:22:10.2942678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.09,63.06
2025-07-30T02:22:10.4336418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.08,63.06
2025-07-30T02:22:10.4944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.08,63.05
2025-07-30T02:22:10.6338909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.06,63.05
2025-07-30T02:22:10.6944351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:22:10.8339295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:22:10.8938250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:22:11.0341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.05,63.03
2025-07-30T02:22:11.0940504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.05,63.02
2025-07-30T02:22:11.2343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.05,63.02
2025-07-30T02:22:11.2941283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.05,63.03
2025-07-30T02:22:11.4345546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:22:11.4942750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:22:11.6345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.07,63.03
2025-07-30T02:22:11.6942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.07,63.04
2025-07-30T02:22:11.8336626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.07,63.04
2025-07-30T02:22:11.8943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T02:22:12.0337712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.08,63.05
2025-07-30T02:22:12.0944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.08,63.05
2025-07-30T02:22:12.2338883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.09,63.05
2025-07-30T02:22:12.2936301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.09,63.06
2025-07-30T02:22:12.4340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.1,63.06
2025-07-30T02:22:12.4938127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.1,63.07
2025-07-30T02:22:12.6340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.11,63.07
2025-07-30T02:22:12.6938771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.11,63.08
2025-07-30T02:22:12.8337783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.12,63.08
2025-07-30T02:22:12.8943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.12,63.09
2025-07-30T02:22:13.0339395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.13,63.09
2025-07-30T02:22:13.0935632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.13,63.11
2025-07-30T02:22:13.2338227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.14,63.11
2025-07-30T02:22:13.2936847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.14,63.12
2025-07-30T02:22:13.4344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.16,63.12
2025-07-30T02:22:13.4940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.16,63.13
2025-07-30T02:22:13.6343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.17,63.13
2025-07-30T02:22:13.6940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:13.8335924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:13.8943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:14.0337692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:14.0944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:14.2340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:14.2935975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.17,63.13
2025-07-30T02:22:14.4339984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.16,63.13
2025-07-30T02:22:14.4945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.16,63.12
2025-07-30T02:22:14.6339897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.14,63.12
2025-07-30T02:22:14.6935819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.14,63.11
2025-07-30T02:22:14.8341212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.13,63.11
2025-07-30T02:22:14.8937847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.13,63.09
2025-07-30T02:22:15.0342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.11,63.09
2025-07-30T02:22:15.0937480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.11,63.07
2025-07-30T02:22:15.2343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.09,63.07
2025-07-30T02:22:15.2939726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.09,63.05
2025-07-30T02:22:15.4343739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T02:22:15.4941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.07,63.03
2025-07-30T02:22:15.6345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.05,63.03
2025-07-30T02:22:15.6942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.05,63.01
2025-07-30T02:22:15.8336964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.03,63.01
2025-07-30T02:22:15.8938308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.03,63
2025-07-30T02:22:16.0343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.02,63
2025-07-30T02:22:16.0939685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.02,62.98
2025-07-30T02:22:16.2343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63,62.98
2025-07-30T02:22:16.2940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63,62.97
2025-07-30T02:22:16.4340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.99,62.97
2025-07-30T02:22:16.4938331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.99,62.96
2025-07-30T02:22:16.6342327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.98,62.96
2025-07-30T02:22:16.6939349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.98,62.94
2025-07-30T02:22:16.8343645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.97,62.94
2025-07-30T02:22:16.8941009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.97,62.94
2025-07-30T02:22:17.0342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.96,62.94
2025-07-30T02:22:17.0941352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.96,62.93
2025-07-30T02:22:17.2336215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.96,62.93
2025-07-30T02:22:17.2942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.96,62.93
2025-07-30T02:22:17.4336674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.95,62.93
2025-07-30T02:22:17.4939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.95,62.93
2025-07-30T02:22:17.6399220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.96,62.93
2025-07-30T02:22:17.6940143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.96,62.94
2025-07-30T02:22:17.8344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.97,62.94
2025-07-30T02:22:17.8942003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.97,62.95
2025-07-30T02:22:18.0345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.98,62.95
2025-07-30T02:22:18.0942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.98,62.96
2025-07-30T02:22:18.2337127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63,62.96
2025-07-30T02:22:18.2944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63,62.98
2025-07-30T02:22:18.4338794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.02,62.98
2025-07-30T02:22:18.4945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.02,63
2025-07-30T02:22:18.6338569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.03,63
2025-07-30T02:22:18.6935913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.03,63.01
2025-07-30T02:22:18.8339700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.04,63.01
2025-07-30T02:22:18.8937966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.04,63.02
2025-07-30T02:22:19.0340239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.05,63.02
2025-07-30T02:22:19.0948875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.05,63.03
2025-07-30T02:22:19.2342063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:22:19.2939385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:19.4344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:19.4940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:19.6336506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:19.6943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:19.8336325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:19.8944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:20.0337781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:20.0945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.06,63.04
2025-07-30T02:22:20.2339864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.07,63.04
2025-07-30T02:22:20.2935986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T02:22:20.4340719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T02:22:20.4942923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T02:22:20.6339335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.08,63.05
2025-07-30T02:22:20.6936447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.08,63.06
2025-07-30T02:22:20.8340820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.09,63.06
2025-07-30T02:22:20.8938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.09,63.06
2025-07-30T02:22:21.0341694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.09,63.06
2025-07-30T02:22:21.0939310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.09,63.07
2025-07-30T02:22:21.2342613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.1,63.07
2025-07-30T02:22:21.2940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.1,63.08
2025-07-30T02:22:21.4343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.11,63.08
2025-07-30T02:22:21.4941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.11,63.08
2025-07-30T02:22:21.6334934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.11,63.08
2025-07-30T02:22:21.6943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.11,63.09
2025-07-30T02:22:21.8335376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.12,63.09
2025-07-30T02:22:21.8943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.12,63.09
2025-07-30T02:22:22.0337606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.12,63.09
2025-07-30T02:22:22.0935609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.12,63.09
2025-07-30T02:22:22.2336553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.13,63.09
2025-07-30T02:22:22.2944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.13,63.1
2025-07-30T02:22:22.4338309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.14,63.1
2025-07-30T02:22:22.4935971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.14,63.11
2025-07-30T02:22:22.6339674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.15,63.11
2025-07-30T02:22:22.6936655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.15,63.12
2025-07-30T02:22:22.8344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.16,63.12
2025-07-30T02:22:22.8941491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.16,63.13
2025-07-30T02:22:23.0341749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.17,63.13
2025-07-30T02:22:23.0938283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-07-30T02:22:23.2342168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.19,63.15
2025-07-30T02:22:23.2939529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T02:22:23.4343249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.2,63.16
2025-07-30T02:22:23.4940334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.2,63.17
2025-07-30T02:22:23.6344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.21,63.17
2025-07-30T02:22:23.6942441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T02:22:23.8334903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T02:22:23.8942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T02:22:24.0336505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T02:22:24.0944303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T02:22:24.2339263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.2,63.18
2025-07-30T02:22:24.2935958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.2,63.17
2025-07-30T02:22:24.4340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.19,63.17
2025-07-30T02:22:24.4937003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T02:22:24.6339854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.18,63.16
2025-07-30T02:22:24.6938385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:24.8342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-07-30T02:22:24.8939263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:25.0342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:25.0940102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:25.2344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.16,63.14
2025-07-30T02:22:25.2942208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.16,63.14
2025-07-30T02:22:25.4345860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:25.4943471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:25.6336677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.17,63.14
2025-07-30T02:22:25.6943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-07-30T02:22:25.8336799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-07-30T02:22:25.8945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.18,63.16
2025-07-30T02:22:26.0338667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.19,63.16
2025-07-30T02:22:26.0935267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.19,63.17
2025-07-30T02:22:26.2340139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.2,63.17
2025-07-30T02:22:26.2937310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.2,63.18
2025-07-30T02:22:26.4342073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.21,63.18
2025-07-30T02:22:26.4938935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.21,63.19
2025-07-30T02:22:26.6343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:22:26.6939595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:22:26.8343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-07-30T02:22:26.8942139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.22,63.2
2025-07-30T02:22:27.0344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:22:27.0942508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:22:27.2336217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-07-30T02:22:27.2943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.23,63.21
2025-07-30T02:22:27.4336891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-07-30T02:22:27.4943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.24,63.22
2025-07-30T02:22:27.6339062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:22:27.6936392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:22:27.8339782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-07-30T02:22:27.8937239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:22:28.0343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.26,63.23
2025-07-30T02:22:28.0939725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.26,63.24
2025-07-30T02:22:28.2344437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.27,63.24
2025-07-30T02:22:28.2989670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.27,63.24
2025-07-30T02:22:28.4339682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.28,63.24
2025-07-30T02:22:28.4937115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.28,63.25
2025-07-30T02:22:28.6341417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.28,63.25
2025-07-30T02:22:28.6937291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.28,63.25
2025-07-30T02:22:28.8342835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.28,63.25
2025-07-30T02:22:28.8939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.28,63.25
2025-07-30T02:22:29.0342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:22:29.0940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.2345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.2941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.4345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.4943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.6336963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.6944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.8337321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:29.8945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:30.0339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:30.0936511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:22:30.2340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:22:30.2937646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:22:30.4341827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.29,63.25
2025-07-30T02:22:30.4938642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:30.6343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:30.6939845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:30.8343948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-07-30T02:22:30.8940127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.29,63.27
2025-07-30T02:22:31.0344633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.3,63.27
2025-07-30T02:22:31.0942384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.3,63.28
2025-07-30T02:22:31.2337055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.32,63.28
2025-07-30T02:22:31.2943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-07-30T02:22:31.4337407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-07-30T02:22:31.4944404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.33,63.31
2025-07-30T02:22:31.6340040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.35,63.31
2025-07-30T02:22:31.6937218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.35,63.33
2025-07-30T02:22:31.8337401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.36,63.33
2025-07-30T02:22:31.8934790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:22:32.0337932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:22:32.0937227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:22:32.2340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.4,63.36
2025-07-30T02:22:32.2937847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.4,63.39
2025-07-30T02:22:32.4342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.43,63.39
2025-07-30T02:22:32.4939401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:22:32.6344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T02:22:32.6940286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:22:32.8345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T02:22:32.8941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-07-30T02:22:33.0346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T02:22:33.0943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.5,63.49
2025-07-30T02:22:33.2336989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:22:33.2944900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.53,63.51
2025-07-30T02:22:33.4338049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T02:22:33.4944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T02:22:33.6343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:22:33.6939998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:22:33.8345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:33.8941625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:22:34.0336661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:22:34.0943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:22:34.2337721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:22:34.2946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:22:34.4339031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:22:34.4935382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:22:34.6340247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:22:34.6937539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:22:34.8341029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T02:22:34.8939551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:22:35.0342507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:22:35.0938976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:22:35.2341831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:22:35.2941847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:35.4342853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:22:35.4938672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:22:35.6343064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:35.6940239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:35.8345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:35.8942130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:36.0391139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:36.0942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:36.2336739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:36.2943742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:36.4337135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:36.4945635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:22:36.6339531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:22:36.6941650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:22:36.8345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T02:22:36.8942188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:22:37.0336514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:22:37.0943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:22:37.2336371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T02:22:37.2944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T02:22:37.4339298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T02:22:37.4935621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T02:22:37.6342217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T02:22:37.6939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:22:37.8343044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.56,63.52
2025-07-30T02:22:37.8939532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:22:38.0340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:22:38.0938033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:22:38.2342097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T02:22:38.2939342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:22:38.4343786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.62,63.57
2025-07-30T02:22:38.4941419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:22:38.6344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.65,63.6
2025-07-30T02:22:38.6940730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:22:38.8345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:22:38.8941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:22:39.0342795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.7,63.65
2025-07-30T02:22:39.0939024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:22:39.2343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.73,63.68
2025-07-30T02:22:39.2940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:22:39.4344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.75,63.7
2025-07-30T02:22:39.4938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:22:39.6338741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:22:39.6945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:22:39.8341951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.77,63.73
2025-07-30T02:22:39.8939460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:22:40.0336920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:22:40.0944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:22:40.2337888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:22:40.2945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:22:40.4339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:22:40.4936752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T02:22:40.6339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:22:40.6937446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:22:40.8341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:22:40.8938349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:22:41.0341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:22:41.0940206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:22:41.2344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:22:41.2941745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:22:41.4336286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:22:41.4943394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:22:41.6338386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:22:41.6945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:22:41.8338323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:22:41.8944640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:22:42.0340792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:22:42.0937825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:22:42.2341549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T02:22:42.2938850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:22:42.4342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.73,63.69
2025-07-30T02:22:42.4939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:22:42.6344114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-07-30T02:22:42.6939084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:22:42.8343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.77,63.73
2025-07-30T02:22:42.8940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:22:43.0344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.79,63.75
2025-07-30T02:22:43.0941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:22:43.2335168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:22:43.2943847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:22:43.4336854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:22:43.4944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:22:43.6337869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:22:43.6945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:22:43.8340601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:22:43.8936235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:22:44.0340600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:22:44.0937655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:22:44.2342232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:22:44.2938870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:22:44.4341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:22:44.4939908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:22:44.6345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:22:44.6941597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:22:44.8344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:22:44.8942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:22:45.0336435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:22:45.0943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:22:45.2336929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:22:45.2944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:22:45.4338926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:22:45.4936182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:22:45.6340298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:22:45.6936126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:22:45.8341766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:22:45.8938121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:22:46.0359875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:22:46.0939339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:22:46.2343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:22:46.2941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:22:46.4344853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:22:46.4942015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:22:46.6336773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:22:46.6942884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:22:46.8338690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:22:46.8945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:22:47.0340265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:22:47.0936534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:22:47.2340415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:22:47.2937429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:22:47.4342363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:22:47.4939571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:22:47.6339549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:22:47.6936508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:22:47.8340366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:22:47.8937297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:22:48.0341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:22:48.0938530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:22:48.2342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:22:48.2939256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:22:48.4336663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:22:48.4944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:22:48.6338073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:22:48.6944647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:22:48.8338060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:22:48.8935447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:22:49.0338987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:22:49.0937195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:22:49.2341845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:22:49.2940236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:22:49.4343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:22:49.4941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:22:49.6345198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:22:49.6942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:22:49.8335329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:22:49.8942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:22:50.0336647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:22:50.0945325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:22:50.2339534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:22:50.2936311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:22:50.4339916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:22:50.4937429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:22:50.6340301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:22:50.6937692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:22:50.8342135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:22:50.8938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:22:51.0343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:22:51.0995720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:22:51.2344782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:22:51.2941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:22:51.4346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:22:51.4943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:22:51.6335464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:22:51.6944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:22:51.8338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:22:51.8945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:22:52.0339176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:22:52.0936627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:22:52.2341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:22:52.2937563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:22:52.4342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:22:52.4938743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:22:52.6342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:22:52.6939710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:22:52.8342718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:22:52.8940298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:22:53.0345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:22:53.0942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:22:53.2336317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:22:53.2935373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:22:53.4340080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:22:53.4937867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:22:53.6341807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:22:53.6937943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:22:53.8342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:22:53.8938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:22:54.0340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:22:54.0939808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:22:54.2343583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:22:54.2941786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:22:54.4345838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:22:54.4942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:22:54.6337671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:22:54.6943814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:22:54.8338640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:22:54.8944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:22:55.0340854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:22:55.0935473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:22:55.2343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:22:55.2937567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:22:55.4341380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.01,63.96
2025-07-30T02:22:55.4937163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:22:55.6342700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-07-30T02:22:55.7007117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.04,64.03
2025-07-30T02:22:55.8342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T02:22:55.8940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-07-30T02:22:56.0344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-07-30T02:22:56.0941833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:22:56.2336467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:22:56.2942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:22:56.4337312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:22:56.4944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:22:56.6338428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:22:56.6935178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:22:56.8340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:22:56.8936658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:22:57.0339122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:22:57.0938688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:22:57.2342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:22:57.2938609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:22:57.4344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:22:57.4940890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:22:57.6344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:22:57.6943355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:22:57.8339815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:22:57.8937538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:22:58.0339589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:22:58.0936646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:22:58.2340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:22:58.2937385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:22:58.4343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:22:58.4940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:22:58.6344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:22:58.6941967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:22:58.8340597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:22:58.8937120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:22:59.0338519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.05,64.05
2025-07-30T02:22:59.0944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:22:59.2339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.02,64.01
2025-07-30T02:22:59.2936422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:22:59.4340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:22:59.4938499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:22:59.6342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.95,63.95
2025-07-30T02:22:59.6938992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:22:59.8342024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.92,63.92
2025-07-30T02:22:59.8944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:23:00.0337513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.9,63.89
2025-07-30T02:23:00.0936140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:23:00.2340064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:23:00.2937650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:23:00.4340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:23:00.4942920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:00.6346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:00.6942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:23:00.8336519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:00.8944039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:01.0337835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:01.0945737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:01.2339847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:23:01.2936796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:01.4340006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:01.4937140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:23:01.6341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:01.6938869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:23:01.8352378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:23:01.8938541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:23:02.0337942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:23:02.0934913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:23:02.2339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:02.2937502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:23:02.4339379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:23:02.4941938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:02.6346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:23:02.6942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:23:02.8341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:23:02.8941890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:23:03.0340565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:03.0936654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:23:03.2339728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:03.2938168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.06,64.05
2025-07-30T02:23:03.4341935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:23:03.4939677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:23:03.6342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:23:03.6936280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.11,64.1
2025-07-30T02:23:03.8340424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:23:03.8936220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:23:04.0341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:23:04.0945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:04.2339095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:04.2936567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:04.4339961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:04.4938584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:04.6343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:23:04.6942196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:23:04.8345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:23:04.8942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:23:05.0336441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:23:05.0943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:23:05.2337955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:23:05.2944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:23:05.4339171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-07-30T02:23:05.4935532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:23:05.6340532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:05.6936831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:23:05.8341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:23:05.8939025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:23:06.0341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:23:06.0940508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:06.2343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:23:06.2941165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:23:06.4345428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:23:06.4942051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-07-30T02:23:06.6343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:06.6940998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:23:06.8343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:23:06.8940691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:23:07.0342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:23:07.0940947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:23:07.2340417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:07.2937510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:23:07.4341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:23:07.4938497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:07.6345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:23:07.6942461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:23:07.8335895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:23:07.8942768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:23:08.0337155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:23:08.0944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:23:08.2338700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:23:08.2946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:23:08.4341644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:23:08.4938507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:23:08.6343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:23:08.6939781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:23:08.8344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:23:08.8942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:23:09.0346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:23:09.0943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:23:09.2335602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:23:09.2943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:23:09.4337432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:23:09.4944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:23:09.6338420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:23:09.6935846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:23:09.8340287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:23:09.8937757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:23:10.0341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:23:10.0937911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:23:10.2341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.9,63.9
2025-07-30T02:23:10.2939406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:23:10.4342870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:23:10.4940430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:23:10.6345339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:23:10.6941221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:10.8335784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:23:10.8944429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:23:11.0337269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:23:11.0944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:11.2337826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:11.2935248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:11.4339657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:11.4936696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:11.6341400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:11.6938282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:11.8341938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:11.8939102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:12.0342497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:12.0940701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:12.2339886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:12.2936489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:23:12.4340409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:12.4937036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:23:12.6342480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:23:12.6938990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:23:12.8343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:23:12.8940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.81,63.77
2025-07-30T02:23:13.0344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:13.0940540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:23:13.2344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:23:13.2942369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:23:13.4336136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:23:13.4943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:23:13.6337861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:23:13.6944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:13.8338595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:13.8936307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:14.0338338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:14.0936304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:14.2341560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:14.2938490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:14.4342252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:23:14.4940523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:23:14.6343180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.77,63.73
2025-07-30T02:23:14.6941589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:23:14.8342907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:23:14.8942282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:23:15.0342552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:23:15.0938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:15.2343672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:23:15.2940650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:15.4336443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:15.4944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:15.6337156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:15.6935425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:15.8339812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:15.8937597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:23:16.0342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:16.0944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:23:16.2338736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:23:16.2941392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:23:16.4346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:23:16.4939176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:23:16.6343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:23:16.6940398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:23:16.8343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:23:16.8941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:23:17.0345222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:23:17.0946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:23:17.2340297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:23:17.2936440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:23:17.4339881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:23:17.4937989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:23:17.6341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T02:23:17.6939040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:17.8342284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T02:23:17.8939449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:23:18.0342903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-07-30T02:23:18.0942110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:23:18.2345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-07-30T02:23:18.2938390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:23:18.4342309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:23:18.4939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:23:18.6342584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:23:18.6939833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:23:18.8343590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:23:18.8940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:19.0344163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:23:19.0941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:19.2336612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:23:19.2943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:23:19.4338304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:23:19.4944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:23:19.6339691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:19.6936745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:23:19.8339428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:23:19.8936780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:23:20.0340084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:23:20.0938748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:23:20.2342656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:23:20.2939234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:23:20.4344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:23:20.4940177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:23:20.6345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:23:20.6941376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:23:20.8335809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:20.8943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.0337497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.0944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.2338557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.2945766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.4340222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.4936354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.6339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.6937767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.8342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:23:21.8941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:23:22.0285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:23:22.0942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:23:22.2335900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:23:22.2944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:23:22.4337868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:23:22.4945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:23:22.6339316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:23:22.6936689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:23:22.8340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:23:22.8938020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:23:23.0342364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:23:23.0938635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:23:23.2342705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:23.2939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:23.4343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:23.4941961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:23.6346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:23.6941422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:23:23.8337470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:23:23.8944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:23:24.0337134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:23:24.0945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:24.2339178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:24.2936591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:23:24.4339763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:24.4937118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:24.6340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:23:24.6938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:23:24.8342116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:23:24.8939385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:23:25.0343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:23:25.0940902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:23:25.2343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:23:25.2942288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:23:25.4336250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:23:25.4942205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:25.6336698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:25.6944760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:25.8345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:23:25.8942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.0336332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.0939966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.2344788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.2941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.4345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:23:26.4942233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:23:26.6336059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.6944236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.8337416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:26.8943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:27.0336301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:27.0944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:23:27.2339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:23:27.2937178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:23:27.4340671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:23:27.4937431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:23:27.6341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:23:27.6938646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:23:27.8391419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:23:27.8937746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:23:28.0343153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:23:28.0939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:28.2344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T02:23:28.2940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:28.4345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:23:28.4941976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:23:28.6336341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-07-30T02:23:28.6944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:23:28.8342080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:23:28.8939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:23:29.0342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:23:29.0941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:29.2343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:23:29.2943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:23:29.4335781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:23:29.4941681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:23:29.6340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:23:29.6936840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:23:29.8342057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:23:29.8941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:23:30.0341986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:23:30.0938749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:30.2343004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:30.2940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:30.4343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T02:23:30.4941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:30.6346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:30.6943024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:30.8336279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:23:30.8943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:23:31.0337576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:23:31.0944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:23:31.2338442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:23:31.2936436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:23:31.4344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:31.4941919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:31.6336000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:31.6942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:23:31.8339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:23:31.8938410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:23:32.0341143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:23:32.0938484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:23:32.2343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:23:32.2939716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:23:32.4342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:32.4941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:32.6344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:32.6941082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:32.8346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:32.8942476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:23:33.0335210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:23:33.0943084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:23:33.2336684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:23:33.2944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:23:33.4339079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:33.4936509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:33.6340857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:33.6937582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:33.8341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:23:33.8937756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:23:34.0340392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-07-30T02:23:34.0939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:34.2343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:23:34.2940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:23:34.4345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.02,64.02
2025-07-30T02:23:34.4943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:34.6335648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.99,63.99
2025-07-30T02:23:34.6943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T02:23:34.8343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.96,63.96
2025-07-30T02:23:34.8941859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:23:35.0343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.92,63.92
2025-07-30T02:23:35.0961541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:23:35.2336035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.89,63.89
2025-07-30T02:23:35.2942626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:23:35.4337277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:23:35.4938099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:23:35.6342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.85,63.85
2025-07-30T02:23:35.6937754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:23:35.8341609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:23:35.8938683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:36.0343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:36.0940384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:23:36.2345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:23:36.2941986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:23:36.4344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:23:36.4941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:23:36.6345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:23:36.6942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:23:36.8336592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:23:36.8943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:23:37.0338136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:23:37.0946242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:23:37.2339697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:23:37.2936671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:23:37.4340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:23:37.4938117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:23:37.6340756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:23:37.6939136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:23:37.8342355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:37.8939776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:38.0343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:38.0986657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:38.2344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:23:38.2942717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:38.4336958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:38.4943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:38.6337866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:23:38.6945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:23:38.8338963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T02:23:38.8935581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:23:39.0340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:23:39.0943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:23:39.2338259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:23:39.2941243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:23:39.4346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:23:39.4943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:39.6335054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:39.6944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:23:39.8338033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T02:23:39.8944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.0337689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.0936437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.2340961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.2937882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.4341730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.4938329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.6343182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.6939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:23:40.8342398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:23:40.8937891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:23:41.0341261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:23:41.0940206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:23:41.2344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:41.2940849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:23:41.4344676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-07-30T02:23:41.4944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:41.6338860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-07-30T02:23:41.6936128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:23:41.8340136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-07-30T02:23:41.8937838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:23:42.0341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.17,64.12
2025-07-30T02:23:42.0938311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:23:42.2343123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.2,64.15
2025-07-30T02:23:42.2939834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:23:42.4344263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:23:42.4940907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:23:42.6345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:23:42.6942028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:23:42.8339309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:23:42.8938297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:23:43.0342403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:23:43.0939128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:23:43.2343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:23:43.2936086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:23:43.4340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.19,64.18
2025-07-30T02:23:43.4937610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:23:43.6342334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:23:43.6938667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:23:43.8343073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.16,64.15
2025-07-30T02:23:43.8939983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:23:44.0334526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:23:44.0943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:23:44.2336835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:23:44.2943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:44.4338860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:44.4945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:23:44.6340376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:23:44.6937776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:23:44.8340502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:23:44.8937334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:23:45.0339436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:23:45.0939133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.17,64.16
2025-07-30T02:23:45.2341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:23:45.2940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:23:45.4343775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:23:45.4941620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.2,64.19
2025-07-30T02:23:45.6346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:23:45.6943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-07-30T02:23:45.8336645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:23:45.8944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.23,64.22
2025-07-30T02:23:46.0337591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:23:46.0939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:23:46.2343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:23:46.2941080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:23:46.4345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:23:46.4941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:23:46.6335535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:23:46.6943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:23:46.8339912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:23:46.8935710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:23:47.0340064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.22,64.21
2025-07-30T02:23:47.0937559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:23:47.2341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.2,64.19
2025-07-30T02:23:47.2938074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:23:47.4342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.16,64.16
2025-07-30T02:23:47.4939551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:23:47.6336440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.13,64.13
2025-07-30T02:23:47.6943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:23:47.8338492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.09,64.09
2025-07-30T02:23:47.8944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:23:48.0338376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.04,64.05
2025-07-30T02:23:48.0936156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:23:48.2339569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.99,64
2025-07-30T02:23:48.2937007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:23:48.4339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.95,63.95
2025-07-30T02:23:48.4936686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:23:48.6341959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.91,63.91
2025-07-30T02:23:48.6939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:23:48.8342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:23:48.8939337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:23:49.0412776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:23:49.0941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:49.2337144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:49.2943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:23:49.4337705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:23:49.4944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:23:49.6338986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:23:49.6936501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:23:49.8339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:23:49.8936698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:23:50.0340924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:23:50.0937996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.9,63.89
2025-07-30T02:23:50.2341723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:23:50.2939865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:23:50.4343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:23:50.4941562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:23:50.6344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:23:50.6942010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:23:50.8334994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:23:50.8942765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:23:51.0336982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.0944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.2337958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.2945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.4339727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.4935990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.6339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.6937413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.8339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:51.8938764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:52.0342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:52.0939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:52.2344330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:23:52.2941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:23:52.4344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:23:52.4942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:23:52.6336397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:23:52.6942457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:23:52.8337599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:23:52.8945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:23:53.0337302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:23:53.0936833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:23:53.2341231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:53.2936138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.06,64.05
2025-07-30T02:23:53.4340562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:23:53.4938535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:23:53.6341457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-07-30T02:23:53.6939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:23:53.8343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:23:53.8941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:23:54.0344269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:23:54.0940632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:54.2336225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:54.2942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:54.4337480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:23:54.4944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:23:54.6337316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:23:54.6935085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T02:23:54.8338664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:23:54.8936438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:23:55.0339215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:23:55.0937316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:23:55.2344538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T02:23:55.2941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:23:55.4344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:55.4942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:55.6337807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:23:55.6943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:23:55.8337574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:23:55.8944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:23:56.0339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:23:56.0935806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:23:56.2340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:56.2936609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:23:56.4341558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:23:56.4937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:23:56.6338961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:23:56.6945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:23:56.8339387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:23:56.8937174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T02:23:57.0339689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:23:57.0938012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:23:57.2342291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:23:57.2938980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:23:57.4342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:23:57.4939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:23:57.6344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.91,63.91
2025-07-30T02:23:57.6941591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:23:57.8345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.87,63.87
2025-07-30T02:23:57.8941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:23:58.0336160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.84,63.84
2025-07-30T02:23:58.0943374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:23:58.2338590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.8,63.8
2025-07-30T02:23:58.2935792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:23:58.4340478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.77,63.77
2025-07-30T02:23:58.4940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:23:58.6338490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:23:58.6944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:23:58.8339260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:23:58.8936427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:23:59.0340711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:23:59.0937364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:23:59.2341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:23:59.2939591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:23:59.4343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:23:59.4939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-30T02:23:59.6344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:23:59.6940804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:23:59.8344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:23:59.8942282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:24:00.0344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:24:00.0941183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:24:00.2345840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:24:00.2941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:24:00.4336401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:00.4942944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:24:00.6340969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:00.6937799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:24:00.8341175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:00.8938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:24:01.0342163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:01.0939833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:24:01.2344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:01.2940359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:01.4343474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:01.4944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:01.6338190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:01.6944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:01.8339137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:01.8936294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:02.0339247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:02.0938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:02.2341797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:02.2939227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:02.4343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:24:02.4935294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:02.6340051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:02.6937766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:02.8340587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:24:02.8937307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:03.0342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:03.0939633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:03.2345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:24:03.2941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:24:03.4336547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:03.4944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:24:03.6337337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:24:03.6944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:03.8338654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:24:03.8945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:04.0339993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:24:04.0938085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:04.2341750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:24:04.2937960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:24:04.4345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:24:04.4945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.81,63.77
2025-07-30T02:24:04.6339169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:24:04.6941915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:24:04.8336994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:24:04.8942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:24:05.0335880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:24:05.0944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:24:05.2339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:24:05.2934761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:24:05.4340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:24:05.4942917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:24:05.6336968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.81,63.77
2025-07-30T02:24:05.6944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:24:05.8337926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:24:05.8944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:24:06.0337942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-07-30T02:24:06.0936530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:06.2336758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-07-30T02:24:06.2943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:24:06.4337187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:24:06.4945296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:24:06.6338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.96,63.91
2025-07-30T02:24:06.6946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:24:06.8340068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64,63.95
2025-07-30T02:24:06.8941654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:07.0336678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:24:07.0943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.02,64.01
2025-07-30T02:24:07.2336004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:24:07.2941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:24:07.4344820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:24:07.4942045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:24:07.6336214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:24:07.6943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:24:07.8337709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:24:07.8943730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:24:08.0339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:24:08.0936197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:24:08.2339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:24:08.2942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:24:08.4335886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:24:08.4943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:24:08.6343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-07-30T02:24:08.6941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:24:08.8345206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:24:08.8943657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:09.0338200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:24:09.0945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:24:09.2338775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:24:09.2936974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:24:09.4341069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:24:09.4936767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:24:09.6341744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:24:09.6938876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:24:09.8342389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:24:09.8936040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:24:10.0339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:10.0937623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:24:10.2341823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:10.2938686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:24:10.4342708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:24:10.4939205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T02:24:10.6344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:24:10.6941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:24:10.8345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:10.8942441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:11.0336251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.0942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.2343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.2939328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.4342036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.4940000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.6344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.6942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.8335879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:11.8942693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:12.0337118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:12.0944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:12.2338888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:12.2943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:24:12.4338481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:24:12.4945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:12.6339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:24:12.6936115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:24:12.8340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:24:12.8937106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:13.0341277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:24:13.0939251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.9,63.89
2025-07-30T02:24:13.2343871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:24:13.2940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:24:13.4344063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:24:13.4941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:24:13.6343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:24:13.6940401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:24:13.8344648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:24:13.8941065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:24:14.0334825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T02:24:14.0939276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:24:14.2343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:24:14.2940491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:24:14.4344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:14.4941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:14.6341874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:14.6937482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:14.8341431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:14.8938796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:15.0343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:15.0940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:15.2343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:15.2941428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:24:15.4336221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:24:15.4942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:15.6342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:15.6939301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:15.8336207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:15.8944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:16.0337646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:16.0944963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:16.2339051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:24:16.2937496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:24:16.4340365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:24:16.4943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T02:24:16.6338327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:24:16.6944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:24:16.8339525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:24:16.8935416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:24:17.0340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:24:17.0937859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:24:17.2340913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:24:17.2939021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:24:17.4342070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:17.4938933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:24:17.6343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:24:17.6940955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:17.8345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:24:17.8941911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:24:18.0336098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:18.0942705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:24:18.2337883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:24:18.2944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:18.4338491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:24:18.4945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:18.6339720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:18.6936735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:18.8341257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:24:18.8938042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:24:19.0341301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:24:19.0938880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:24:19.2343170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:19.2939905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:24:19.4343789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:19.4940913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:24:19.6345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:24:19.6943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:19.8335524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:24:19.8943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:24:20.0336915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:24:20.0944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:20.2339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:24:20.2935741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:24:20.4340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:24:20.4936933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:24:20.6341856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:24:20.6937307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:24:20.8340820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:24:20.8939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:24:21.0343258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T02:24:21.0941402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:24:21.2345398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:24:21.2942289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.06,64.05
2025-07-30T02:24:21.4336760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:24:21.4942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:24:21.6337230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:24:21.6943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:24:21.8338836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:24:21.8934832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:24:22.0340159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:24:22.0936738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:24:22.2339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:24:22.2941615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:24:22.4345451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:24:22.4941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:24:22.6344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:24:22.6943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:24:22.8336697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-07-30T02:24:22.8943844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:24:23.0336937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.06,64.04
2025-07-30T02:24:23.0945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:24:23.2339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:24:23.2937980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:24:23.4342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:24:23.4939893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:24:23.6343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:24:23.6940056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:23.8345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:23.9010591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:24.0338139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:24.0944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:24.2338348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:24.2937084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:24.4339333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:24:24.4938676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:24:24.6342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:24:24.6938255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:24:24.8342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-07-30T02:24:24.8939288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:24:25.0342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:24:25.0940639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:25.2345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:25.2941892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:25.4342420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:25.4938242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:25.6342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:25.6936529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:24:25.8339649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:24:25.8937923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:24:26.0340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:24:26.0977643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:24:26.2342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:24:26.2940314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:24:26.4344117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:24:26.4940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T02:24:26.6344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:24:26.6940377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:24:26.8344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:24:26.8943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:24:27.0335537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:24:27.0942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:24:27.2342348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:24:27.2937120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:24:27.4341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:24:27.4938580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:24:27.6342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:24:27.6939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:27.8343784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:27.8940591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:28.0343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.9,63.89
2025-07-30T02:24:28.0942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.2336374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.2942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.4337051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.4944411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.6337331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.6946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.8337824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:28.8936890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:29.0340837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:29.0939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:29.2343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:24:29.2940014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:24:29.4344291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:24:29.4941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:29.6339439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:24:29.6945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:24:29.8338578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:24:29.8939036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:24:30.0342770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:24:30.0940132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:24:30.2343995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:30.2939783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:30.4345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:24:30.4942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:30.6336204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:24:30.6942157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:24:30.8337272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:24:30.8943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:24:31.0337533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:24:31.0944567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:24:31.2339152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:24:31.2935818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:24:31.4339629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-07-30T02:24:31.4980431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.04,64.03
2025-07-30T02:24:31.6341223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.08,64.03
2025-07-30T02:24:31.6938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:24:31.8342599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-07-30T02:24:31.8939368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.11,64.1
2025-07-30T02:24:32.0344070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.15,64.1
2025-07-30T02:24:32.0941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:24:32.2344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:24:32.2942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:24:32.4341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.2,64.15
2025-07-30T02:24:32.4937888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:24:32.6342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:24:32.6939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:24:32.8343217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:24:32.8939803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:24:33.0343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:24:33.0942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:24:33.2345012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:24:33.2942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:24:33.4335666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:24:33.4943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:24:33.6338026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:24:33.6945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:24:33.8339099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:24:33.8936020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:24:34.0340406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.0937251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.2341117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.2938517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.4342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.4939414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.6343668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.6940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.8345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:34.8942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:35.0334918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:35.0943205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:35.2336406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:35.2944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:24:35.4337970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:24:35.4945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:24:35.6339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:24:35.6935899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:24:35.8340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:24:35.8936900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:24:36.0342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:24:36.0938797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:24:36.2343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.05,64.05
2025-07-30T02:24:36.2939866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:24:36.4344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64,64.01
2025-07-30T02:24:36.4940826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:24:36.6343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.95,63.96
2025-07-30T02:24:36.6940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.95,63.9
2025-07-30T02:24:36.8339282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.89,63.9
2025-07-30T02:24:36.8941485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:24:37.0345686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.83,63.85
2025-07-30T02:24:37.0942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:37.2336147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.78,63.8
2025-07-30T02:24:37.2943640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:24:37.4338143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.74,63.75
2025-07-30T02:24:37.4944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:24:37.6340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:24:37.6938616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:24:37.8342392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:24:37.8940474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:24:38.0343676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:24:38.0942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:24:38.2345580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:24:38.2942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:24:38.4338303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:24:38.4941628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:24:38.6337944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:24:38.6943629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:24:38.8338985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:24:38.8936017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:24:39.0339690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:24:39.0937061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:24:39.2341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:39.2937960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:24:39.4342768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:24:39.4940201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:39.6343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:24:39.6940919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:24:39.8344118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:39.8941012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:40.0346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:24:40.0942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:40.2337233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:24:40.2943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:40.4338712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:40.4944063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:40.6339110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:40.6936580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:40.8337653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:40.8942629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:41.0335006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:24:41.0944560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:24:41.2337553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:24:41.2945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:24:41.4338563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:41.4936541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:41.6314990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:41.6938663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:41.8340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:24:41.8938351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:42.0342063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:42.0939867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:42.2344442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:24:42.2941290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:24:42.4346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:42.4943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:24:42.6344290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:24:42.6942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:42.8345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:42.8942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:43.0336686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:43.0943180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:43.2337697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:43.2944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:43.4338850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:43.4942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:43.6335917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:43.6943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:43.8335614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:24:43.8945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:44.0338573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-07-30T02:24:44.0936023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:44.2335954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:24:44.2945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:24:44.4339497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:24:44.4935448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:24:44.6340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:24:44.6936522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:24:44.8342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:24:44.8938128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:24:45.0342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:24:45.0939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:24:45.2343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:24:45.2941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:24:45.4345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.95,63.95
2025-07-30T02:24:45.4941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:24:45.6337356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.92,63.92
2025-07-30T02:24:45.6943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:24:45.8336906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.89,63.89
2025-07-30T02:24:45.8943702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:24:46.0377170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.85,63.85
2025-07-30T02:24:46.0945781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:46.2340515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.81,63.82
2025-07-30T02:24:46.2936403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:24:46.4340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:24:46.4938128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:24:46.6340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.75,63.75
2025-07-30T02:24:46.6938680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:24:46.8342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:24:46.8939484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:24:47.0344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:24:47.0942254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:24:47.2345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:24:47.2943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:24:47.4335918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:24:47.4943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:24:47.6338495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:24:47.6944115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:24:47.8338541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:24:47.8936699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:24:48.0338455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:24:48.0937101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:24:48.2339962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:24:48.2938107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:24:48.4342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:24:48.4940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:24:48.6342962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:24:48.6940194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:24:48.8345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:24:48.8942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:24:49.0336873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:24:49.0943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:24:49.2337938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:49.2945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:49.4339231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:49.4946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:49.6340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:49.6936433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:49.8339301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:49.8937206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:24:50.0342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:24:50.0939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:24:50.2344049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.68,63.64
2025-07-30T02:24:50.2939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:24:50.4344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.7,63.66
2025-07-30T02:24:50.4941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:24:50.6346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:24:50.6942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:24:50.8336382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T02:24:50.8942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:24:51.0338573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:24:51.0945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:24:51.2339334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-07-30T02:24:51.2936403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:24:51.4341160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T02:24:51.4938609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:24:51.6341789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:24:51.6938513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:24:51.8342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:24:51.8939729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:52.0342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:24:52.0940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:24:52.2349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:24:52.2942482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:52.4336796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:24:52.4943655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:24:52.6336819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:24:52.6937561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:52.8341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:24:52.8939551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:24:53.0310433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:24:53.0937482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:24:53.2341128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:24:53.2945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:24:53.4338224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:53.4946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:53.6342788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:53.6939512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:53.8343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:53.8940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:54.0344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:24:54.0938236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:54.2341006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:54.2942643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:24:54.4337055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:24:54.4943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:24:54.6338105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:24:54.6944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:24:54.8338408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:24:54.8935741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:24:55.0340225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:24:55.0936155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:24:55.2336650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.84,63.83
2025-07-30T02:24:55.2943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:24:55.4337883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:24:55.4945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:24:55.6341835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:24:55.6938305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:24:55.8343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:24:55.8939283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:24:56.0343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:24:56.0941763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:24:56.2345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:24:56.2942151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:24:56.4337989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:24:56.4942232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:24:56.6338395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-30T02:24:56.6944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:24:56.8338564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.71,63.71
2025-07-30T02:24:56.8934189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:24:57.0340956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-07-30T02:24:57.0942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:24:57.2346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.65,63.65
2025-07-30T02:24:57.2942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:24:57.4336930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.62,63.62
2025-07-30T02:24:57.4944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:24:57.6339177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.59,63.59
2025-07-30T02:24:57.6944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:24:57.8338503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.56,63.56
2025-07-30T02:24:57.8936593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:24:58.0342265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.53,63.53
2025-07-30T02:24:58.0939027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.53,63.51
2025-07-30T02:24:58.2340764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.52,63.51
2025-07-30T02:24:58.2940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:24:58.4340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.5,63.49
2025-07-30T02:24:58.4938532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:24:58.6342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:24:58.6939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:24:58.8336493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:24:58.8943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:24:59.0336674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:24:59.0944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.51,63.49
2025-07-30T02:24:59.2339173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:24:59.2935903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.53,63.51
2025-07-30T02:24:59.4340261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T02:24:59.4936950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.55,63.54
2025-07-30T02:24:59.6340995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.59,63.54
2025-07-30T02:24:59.6937764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.59,63.58
2025-07-30T02:24:59.8340803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.63,63.58
2025-07-30T02:24:59.8939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.63,63.62
2025-07-30T02:25:00.0342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.67,63.62
2025-07-30T02:25:00.0939811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.67,63.67
2025-07-30T02:25:00.2345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.73,63.67
2025-07-30T02:25:00.2941839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:25:00.4345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.78,63.72
2025-07-30T02:25:00.4942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:25:00.6338070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-07-30T02:25:00.6944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.84,63.83
2025-07-30T02:25:00.8338888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-07-30T02:25:00.8936061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:25:01.0338964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.94,63.88
2025-07-30T02:25:01.0938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:25:01.2341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.98,63.93
2025-07-30T02:25:01.2938060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:25:01.4342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.02,63.97
2025-07-30T02:25:01.4940120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.02,64.01
2025-07-30T02:25:01.6343989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:25:01.6940109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:25:01.8341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.08,64.03
2025-07-30T02:25:01.8940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:25:02.0344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:25:02.0944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T02:25:02.2337225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:25:02.2944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:25:02.4338135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:25:02.4945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:25:02.6338952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T02:25:02.6936080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:25:02.8339346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:25:02.8938160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.0340632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.0939817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.2343479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.2940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.4343496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.4940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.6345122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.6942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:03.8336083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:25:03.8942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:25:04.0338290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:25:04.0944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:25:04.2338708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.1,64.09
2025-07-30T02:25:04.2936249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:25:04.4339567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.06,64.06
2025-07-30T02:25:04.4937065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-07-30T02:25:04.6341013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.02,64.02
2025-07-30T02:25:04.6942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:25:04.8337337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.97,63.98
2025-07-30T02:25:04.8943662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:25:05.0338456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.91,63.93
2025-07-30T02:25:05.0945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:25:05.2339695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.86,63.87
2025-07-30T02:25:05.2936668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:25:05.4341106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.8,63.82
2025-07-30T02:25:05.4937967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.8,63.76
2025-07-30T02:25:05.6342212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.75,63.76
2025-07-30T02:25:05.6938991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:25:05.8343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.71,63.72
2025-07-30T02:25:05.8941173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:25:06.0345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.67,63.68
2025-07-30T02:25:06.0941328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:25:06.2344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.65,63.65
2025-07-30T02:25:06.2942737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:25:06.4337310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T02:25:06.4943476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:25:06.6337176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:25:06.6936630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T02:25:06.8339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:25:06.8937148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T02:25:07.0306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:25:07.0938856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:25:07.2342646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:25:07.2940103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:25:07.4343739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:25:07.4940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:25:07.6340251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-07-30T02:25:07.6940584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:25:07.8345991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:25:07.8941727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.77,63.77
2025-07-30T02:25:08.0344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:25:08.0942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:25:08.2336914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:25:08.2943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:25:08.4344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:25:08.4940929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:25:08.6341239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:25:08.6939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:25:08.8342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:25:08.8939545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:25:09.0342599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:25:09.0941650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:25:09.2345569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-07-30T02:25:09.2940686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-07-30T02:25:09.4345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-07-30T02:25:09.4941697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:25:09.6336663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-07-30T02:25:09.6943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:25:09.8337259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.03,63.99
2025-07-30T02:25:09.8979633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:25:10.0337423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.07,64.02
2025-07-30T02:25:10.0935725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:25:10.2340314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.1,64.05
2025-07-30T02:25:10.2937751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T02:25:10.4340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-07-30T02:25:10.4944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:10.6337028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:25:10.6944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:25:10.8338036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:25:10.8936558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:25:11.0340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.18,64.14
2025-07-30T02:25:11.0938231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:25:11.2342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:25:11.2937453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:25:11.4342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:25:11.4937539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:25:11.6345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:25:11.6942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:25:11.8336438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:25:11.8943628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:25:12.0336490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:25:12.0945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:25:12.2338206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-07-30T02:25:12.2936673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.22,64.19
2025-07-30T02:25:12.4340284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:25:12.4936842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:25:12.6342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-07-30T02:25:12.6938878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:25:12.8342827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-07-30T02:25:12.8939730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:25:13.0342389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-07-30T02:25:13.0941239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:25:13.2345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:25:13.2942255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.29,64.27
2025-07-30T02:25:13.4336250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:25:13.4945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-07-30T02:25:13.6338007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.29,64.27
2025-07-30T02:25:13.6944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-07-30T02:25:13.8337677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-07-30T02:25:13.8944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-07-30T02:25:14.0338084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.26,64.25
2025-07-30T02:25:14.0937476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:25:14.2341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.23,64.23
2025-07-30T02:25:14.2944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:25:14.4338688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.2,64.2
2025-07-30T02:25:14.4935798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:25:14.6339480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.17,64.17
2025-07-30T02:25:14.6936500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:25:14.8340957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.13,64.14
2025-07-30T02:25:14.8937183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:15.0341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.1,64.11
2025-07-30T02:25:15.0939274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T02:25:15.2343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.08,64.08
2025-07-30T02:25:15.2940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:25:15.4345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.05,64.05
2025-07-30T02:25:15.4942391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:25:15.6336368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.03,64.03
2025-07-30T02:25:15.6942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:25:15.8335448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.02,64.01
2025-07-30T02:25:15.8943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:25:16.0338276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:25:16.0945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:16.2339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:25:16.2937543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:25:16.4340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:25:16.4938100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:16.6340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:16.6939097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:16.8342792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:16.8940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:17.0342065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:17.0942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:17.2344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:17.2943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:17.4337461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:25:17.4943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:17.6338270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:17.6944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:25:17.8337783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:25:17.8935417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:25:18.0341286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:25:18.0937160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:25:18.2340918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T02:25:18.2938255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:25:18.4343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:25:18.4940496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:25:18.6343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:25:18.6940797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:25:18.8344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:25:18.8942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:25:19.0336480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:25:19.0943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:25:19.2337460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:25:19.2944873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:25:19.4338685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:25:19.4944936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:25:19.6339289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:25:19.6935864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:25:19.8340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:25:19.8937345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:25:20.0341647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:25:20.0939186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:25:20.2343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.21,64.18
2025-07-30T02:25:20.2940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-07-30T02:25:20.4343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:25:20.4941855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:25:20.6344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:25:20.6941284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-07-30T02:25:20.8336333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:25:20.8943351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:25:21.0336958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:25:21.0944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:25:21.2340003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:25:21.3035633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-07-30T02:25:21.4340028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:25:21.4937220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.12,64.08
2025-07-30T02:25:21.6341094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.1,64.08
2025-07-30T02:25:21.6938390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:25:21.8343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:25:21.8939664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:25:22.0343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:25:22.0940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.07,64.03
2025-07-30T02:25:22.2345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-07-30T02:25:22.2940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:25:22.4339797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:25:22.4939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:25:22.6343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.02,64
2025-07-30T02:25:22.6940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:25:22.8342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:22.8938263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:25:23.0341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:23.0939094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:25:23.2343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:25:23.2939777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:23.4343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:25:23.4941148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:25:23.6345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:25:23.6942551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:23.8335683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:23.8943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:24.0337691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:24.0944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:24.2338708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:25:24.2935999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.01,63.98
2025-07-30T02:25:24.4340746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:25:24.4937732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:25:24.6341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:25:24.6938986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:25:24.8341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.95,63.95
2025-07-30T02:25:24.8938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:25:25.0342158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.92,63.92
2025-07-30T02:25:25.0939584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:25:25.2344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.88,63.88
2025-07-30T02:25:25.2941635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:25:25.4345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.84,63.85
2025-07-30T02:25:25.4943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:25:25.6336852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.8,63.8
2025-07-30T02:25:25.6944015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:25:25.8340572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.76,63.77
2025-07-30T02:25:25.8937198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:25:26.0342269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-07-30T02:25:26.0939355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:25:26.2342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:25:26.2940791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:25:26.4344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:25:26.4941741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:25:26.6344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:25:26.6942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:25:26.8336366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:25:26.8941751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:25:27.0336964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:25:27.0944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:25:27.2338649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:25:27.2941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:25:27.4344894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:25:27.4943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:25:27.6343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:25:27.6939683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:25:27.8343930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:25:27.8941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:25:28.0345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:25:28.0942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:25:28.2335733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:25:28.2943310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:25:28.4338486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:25:28.4945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:25:28.6337400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:25:28.6945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:25:28.8338593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:25:28.8945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:25:29.0338104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:25:29.0937122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:25:29.2341167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T02:25:29.2938272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:25:29.4342093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:25:29.4938904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:25:29.6342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:25:29.6939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:25:29.8342404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:25:29.8941381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:25:30.0343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:25:30.0941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:25:30.2335962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:25:30.2943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:25:30.4337321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:25:30.4944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:25:30.6340630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:25:30.6937464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T02:25:30.8341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:25:30.8938412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T02:25:31.0343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:25:31.0940638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T02:25:31.2344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.58,63.57
2025-07-30T02:25:31.2943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:25:31.4337485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.55,63.54
2025-07-30T02:25:31.4944617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T02:25:31.6338218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.51,63.51
2025-07-30T02:25:31.7003580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T02:25:31.8340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-07-30T02:25:31.8937288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T02:25:32.0340708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:25:32.0938546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T02:25:32.2342593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.43,63.42
2025-07-30T02:25:32.2939341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T02:25:32.4343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.42,63.4
2025-07-30T02:25:32.4939298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:25:32.6343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:25:32.6939766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:25:32.8344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:25:32.8940942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.42,63.4
2025-07-30T02:25:33.0344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T02:25:33.0942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:25:33.2337112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T02:25:33.2943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:25:33.4337152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:25:33.4943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T02:25:33.6337313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T02:25:33.6944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T02:25:33.8339300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.49,63.46
2025-07-30T02:25:33.9035340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T02:25:34.0339219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T02:25:34.0938186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:25:34.2389193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:25:34.2937881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.51,63.49
2025-07-30T02:25:34.4338375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:25:34.4944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:25:34.6338323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:25:34.7045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:25:34.8340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.51,63.49
2025-07-30T02:25:34.8937123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:25:35.0337486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:25:35.0943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T02:25:35.2338293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-07-30T02:25:35.2945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T02:25:35.4340028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:25:35.4937149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:25:35.6340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.44,63.43
2025-07-30T02:25:35.6937037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T02:25:35.8342019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.42,63.41
2025-07-30T02:25:35.8942798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.42,63.4
2025-07-30T02:25:36.0339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.41,63.4
2025-07-30T02:25:36.1044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T02:25:36.2340263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T02:25:36.3036408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T02:25:36.4340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T02:25:36.4937556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T02:25:36.6341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T02:25:36.6939347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.41,63.39
2025-07-30T02:25:36.8342218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:25:36.8939392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.42,63.4
2025-07-30T02:25:37.0343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.44,63.4
2025-07-30T02:25:37.0941645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.44,63.42
2025-07-30T02:25:37.2337168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.46,63.42
2025-07-30T02:25:37.2944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T02:25:37.4339088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-07-30T02:25:37.5045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-07-30T02:25:37.6339372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:25:37.7036293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:25:37.8339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.52,63.48
2025-07-30T02:25:37.9037151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.52,63.51
2025-07-30T02:25:38.0341227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T02:25:38.0938879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T02:25:38.2338465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:25:38.3046080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T02:25:38.4343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:25:38.4940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:25:38.6343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:25:38.6941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:25:38.8346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:25:38.8942659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:25:39.0337041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:25:39.0943388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:25:39.2337608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:25:39.2945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:25:39.4341510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:25:39.4937799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:25:39.6341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:25:39.6939619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:25:39.8344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T02:25:39.8940657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:25:40.0344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:25:40.0941619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:25:40.2344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:25:40.2942246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:25:40.4337171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:25:40.4944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:25:40.6337916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:25:40.6946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:25:40.8338146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.59,63.58
2025-07-30T02:25:40.9035557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:25:41.0340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T02:25:41.1037944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:25:41.2341661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.53,63.53
2025-07-30T02:25:41.2938536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T02:25:41.4339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.5,63.5
2025-07-30T02:25:41.5036543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:25:41.6340594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.46,63.46
2025-07-30T02:25:41.6938123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:25:41.8342893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.43,63.43
2025-07-30T02:25:41.8939236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T02:25:42.0339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.41,63.4
2025-07-30T02:25:42.1035872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T02:25:42.2341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.39,63.38
2025-07-30T02:25:42.2938743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:25:42.4342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.37,63.36
2025-07-30T02:25:42.4939468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:25:42.6341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:25:42.6939960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:25:42.8343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:25:42.8943661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.37,63.35
2025-07-30T02:25:43.0338167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-07-30T02:25:43.0944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:25:43.2338576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:25:43.3045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.39,63.37
2025-07-30T02:25:43.4339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-07-30T02:25:43.5035807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T02:25:43.6341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.42,63.38
2025-07-30T02:25:43.7037415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.42,63.4
2025-07-30T02:25:43.8342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T02:25:43.8940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:25:44.0343740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-07-30T02:25:44.0940536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:25:44.2339150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T02:25:44.3036479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:25:44.4340409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.49,63.45
2025-07-30T02:25:44.4938732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T02:25:44.6343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T02:25:44.6940646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.51,63.5
2025-07-30T02:25:44.8345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T02:25:44.8941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-07-30T02:25:45.0335273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:25:45.0942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T02:25:45.2337870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T02:25:45.2944283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T02:25:45.4344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.64,63.59
2025-07-30T02:25:45.4940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T02:25:45.6344907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.67,63.63
2025-07-30T02:25:45.6941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:25:45.8337418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.71,63.66
2025-07-30T02:25:45.8942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:25:46.0337165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T02:25:46.1044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-30T02:25:46.2340025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.77,63.73
2025-07-30T02:25:46.3038377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:25:46.4341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:25:46.5038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:25:46.6341630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T02:25:46.6938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:25:46.8342717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:25:46.8940258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:25:47.0344823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:25:47.0941888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:25:47.2335205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:25:47.2942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:25:47.4337847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:25:47.4944156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:25:47.6339440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-07-30T02:25:47.6945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:25:47.8339476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:25:47.9035006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:25:48.0340823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:25:48.1036855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:25:48.2342471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:25:48.2940252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:25:48.4344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:25:48.4940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:25:48.6344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:25:48.6942000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:25:48.8345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:25:48.8942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:25:49.0337247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:25:49.0943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-07-30T02:25:49.2337691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:25:49.2943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:25:49.4338067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:25:49.4945500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:25:49.6343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:25:49.6942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:25:49.8334754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:25:49.8943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:25:50.0337443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:25:50.0943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:25:50.2337868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:25:50.3038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:25:50.4341619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:25:50.4939276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:25:50.6343251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:25:50.6940160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:25:50.8344901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-07-30T02:25:50.8940660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:25:51.0343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:25:51.0943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:25:51.2335734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:25:51.2944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:25:51.4339271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:25:51.4945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:25:51.6339084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:25:51.7036059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:25:51.8339609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:25:51.9036561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:25:52.0340180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:25:52.1038177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:25:52.2341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:25:52.2940871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:25:52.4342644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.86,63.86
2025-07-30T02:25:52.4941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:25:52.6345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:25:52.6942463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:25:52.8335346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:25:52.8942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:25:53.0337827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:25:53.0944882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:25:53.2338802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:25:53.3036057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:25:53.4338568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.77,63.77
2025-07-30T02:25:53.5036946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:25:53.6339594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:25:53.7036534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:25:53.8341947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:25:53.9042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:25:54.0341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:25:54.0945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:25:54.2339978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:25:54.3036774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:25:54.4340683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:25:54.5043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:25:54.6341286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:25:54.7037452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:25:54.8342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:25:54.8939504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:25:55.0343158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:25:55.0940010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.81,63.8
2025-07-30T02:25:55.2345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.85,63.8
2025-07-30T02:25:55.2941629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:25:55.4338930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.88,63.83
2025-07-30T02:25:55.5044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:25:55.6339374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-07-30T02:25:55.7034874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:25:55.8339954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-07-30T02:25:55.9037230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:25:56.0344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.99,63.94
2025-07-30T02:25:56.0941479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:25:56.2345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-07-30T02:25:56.2942757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.02,64.01
2025-07-30T02:25:56.4336638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-07-30T02:25:56.4943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:25:56.6338897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-07-30T02:25:56.6945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:25:56.8338834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:25:56.9044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:25:57.0339183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:25:57.1036286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:25:57.2341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:25:57.3036348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:25:57.4342598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:25:57.5039254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:25:57.6344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:25:57.6942164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:25:57.8337309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:25:57.8943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:25:58.0338070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:25:58.0945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:58.2339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:58.3035894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:58.4340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:58.5038841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:58.6342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:58.6941031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:25:58.8344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:25:58.8941566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:25:59.0346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:25:59.0942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:25:59.2336332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:59.2944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:25:59.4338410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-07-30T02:25:59.4944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:25:59.6339335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:25:59.7035957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:25:59.8338594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:25:59.9037790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:26:00.0341492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:26:00.1037730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:26:00.2341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.2,64.17
2025-07-30T02:26:00.3039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:26:00.4344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:26:00.4940699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-07-30T02:26:00.6344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.19,64.18
2025-07-30T02:26:00.6941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:26:00.8336611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:26:00.8941420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.19,64.17
2025-07-30T02:26:01.0345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.18,64.17
2025-07-30T02:26:01.0941525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:26:01.2339058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.17,64.16
2025-07-30T02:26:01.2942193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:26:01.4337077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.16,64.15
2025-07-30T02:26:01.4968230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:26:01.6338154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:26:01.6944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.16,64.13
2025-07-30T02:26:01.8337762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:26:01.9011814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:26:02.0340968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-07-30T02:26:02.1036782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:26:02.2341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.13,64.12
2025-07-30T02:26:02.3037391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:26:02.4342134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:26:02.5038933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:26:02.6337988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:26:02.6945033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:26:02.8340123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:26:02.9036211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:26:03.0339695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:26:03.1037131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:26:03.2341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.08,64.07
2025-07-30T02:26:03.3039148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:26:03.4343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:26:03.5040049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:26:03.6344003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:26:03.7040223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:26:03.8344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:26:03.8945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:26:04.0341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:26:04.1038527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-07-30T02:26:04.2342599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:26:04.3039544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:26:04.4344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:26:04.4940998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:26:04.6344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:26:04.6942410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:26:04.8336200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.13,64.09
2025-07-30T02:26:04.8943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:26:05.0335973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:26:05.0943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-07-30T02:26:05.2342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.17,64.13
2025-07-30T02:26:05.3054751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.17,64.16
2025-07-30T02:26:05.4342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.2,64.16
2025-07-30T02:26:05.5041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.2,64.19
2025-07-30T02:26:05.6346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-07-30T02:26:05.6942057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.23,64.22
2025-07-30T02:26:05.8336102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.27,64.22
2025-07-30T02:26:05.8942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.27,64.26
2025-07-30T02:26:06.0337280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-07-30T02:26:06.0944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.3,64.29
2025-07-30T02:26:06.2338116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:26:06.3045549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-07-30T02:26:06.4339571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.36,64.32
2025-07-30T02:26:06.5036974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.36,64.35
2025-07-30T02:26:06.6341773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:06.7037679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:06.8343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:06.9038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:07.0342457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:26:07.1050729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:07.2344903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:07.2942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:07.4335935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:07.4943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:26:07.6337158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:07.6944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:07.8337915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:07.8945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:08.0340513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:08.1039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:08.2344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:08.3040081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:08.4346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:08.4942972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:08.6336667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:08.6943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:08.8336372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:08.8945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:09.0338366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:09.0944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:09.2339259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:09.3035981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:09.4343264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:09.5039337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:09.6344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:09.6941596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:09.8344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:09.8944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:10.0337198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:10.0943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:10.2338390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:26:10.2944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:10.4345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:10.4941808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:10.6345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:26:10.7038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:10.8344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:10.9040597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.41,64.4
2025-07-30T02:26:11.0345864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:11.0942187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:11.2337136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:11.3044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:11.4336513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:11.4994402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:11.6338287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:11.6945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:11.8338686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:11.9035980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:12.0341044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:12.1037834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:12.2342275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:12.3039000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:12.4343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-07-30T02:26:12.5039908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:12.6344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:12.7040578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:12.8345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:12.8942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:26:13.0336655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.0944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.2337205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.2944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.4338670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.5035442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.6338597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.7036748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.8340369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:13.9037309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:26:14.0342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:14.1037858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:26:14.2344038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:14.3040361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:14.4345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.37,64.36
2025-07-30T02:26:14.5041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T02:26:14.6334402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.35,64.34
2025-07-30T02:26:14.6942718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:26:14.8336761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-07-30T02:26:14.8944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.33,64.3
2025-07-30T02:26:15.0338190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.32,64.3
2025-07-30T02:26:15.1044847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-07-30T02:26:15.2339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-07-30T02:26:15.3036806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.31,64.28
2025-07-30T02:26:15.4341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.3,64.28
2025-07-30T02:26:15.5037589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.3,64.28
2025-07-30T02:26:15.6341672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.31,64.28
2025-07-30T02:26:15.7039800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-07-30T02:26:15.8342393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-07-30T02:26:15.9038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.32,64.31
2025-07-30T02:26:16.0343803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-07-30T02:26:16.1040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.34,64.33
2025-07-30T02:26:16.2345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.37,64.33
2025-07-30T02:26:16.2943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.37,64.36
2025-07-30T02:26:16.4336354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.4,64.36
2025-07-30T02:26:16.4943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.4,64.39
2025-07-30T02:26:16.6338017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.44,64.39
2025-07-30T02:26:16.6945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:16.8338338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-07-30T02:26:16.9036877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.47,64.46
2025-07-30T02:26:17.0340235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-07-30T02:26:17.1038215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.5,64.49
2025-07-30T02:26:17.2340655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.53,64.49
2025-07-30T02:26:17.3038225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.53,64.52
2025-07-30T02:26:17.4343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:26:17.5038773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.55,64.54
2025-07-30T02:26:17.6343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:26:17.7041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.57,64.56
2025-07-30T02:26:17.8345271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:26:17.9042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.59,64.58
2025-07-30T02:26:18.0343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:26:18.1039592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-07-30T02:26:18.2344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.63,64.6
2025-07-30T02:26:18.3041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:26:18.4345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-07-30T02:26:18.5041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.65,64.63
2025-07-30T02:26:18.6337006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:26:18.6943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.66,64.64
2025-07-30T02:26:18.8336902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.67,64.64
2025-07-30T02:26:18.8946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.67,64.65
2025-07-30T02:26:19.0342355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:26:19.1037513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:26:19.2342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:26:19.3039257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:26:19.4344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:26:19.4942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:26:19.6338505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:26:19.6943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:26:19.8337243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-07-30T02:26:19.8946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.69,64.66
2025-07-30T02:26:20.0339662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-07-30T02:26:20.1035416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.68,64.65
2025-07-30T02:26:20.2341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.66,64.65
2025-07-30T02:26:20.3037791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-07-30T02:26:20.4342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.64,64.63
2025-07-30T02:26:20.5037967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.64,64.61
2025-07-30T02:26:20.6343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-07-30T02:26:20.7039067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.63,64.59
2025-07-30T02:26:20.8344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.61,64.59
2025-07-30T02:26:20.9040939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.61,64.58
2025-07-30T02:26:21.0343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.59,64.58
2025-07-30T02:26:21.0943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.59,64.56
2025-07-30T02:26:21.2335809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.58,64.56
2025-07-30T02:26:21.3038024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-07-30T02:26:21.4343040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.57,64.55
2025-07-30T02:26:21.5038395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-07-30T02:26:21.6338657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.56,64.54
2025-07-30T02:26:21.6945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.56,64.53
2025-07-30T02:26:21.8339618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.55,64.53
2025-07-30T02:26:21.9035533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.55,64.52
2025-07-30T02:26:22.0341271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.54,64.52
2025-07-30T02:26:22.1035863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.54,64.51
2025-07-30T02:26:22.2341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.53,64.51
2025-07-30T02:26:22.3038720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.53,64.5
2025-07-30T02:26:22.4343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.52,64.5
2025-07-30T02:26:22.5038869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-07-30T02:26:22.6345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.5,64.49
2025-07-30T02:26:22.7040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:26:22.8339874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.48,64.47
2025-07-30T02:26:22.9037731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.48,64.46
2025-07-30T02:26:23.0342632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.47,64.46
2025-07-30T02:26:23.1038314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.47,64.44
2025-07-30T02:26:23.2343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:23.3039872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:23.4345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:26:23.5041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:23.6336619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:23.6943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:23.8338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:23.9036086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:24.0341154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:24.1036649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:24.2342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:24.3039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:24.4342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:24.5039035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:24.6344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:24.7040442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:24.8345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:24.9041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:25.0336816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:25.1043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:25.2338243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:25.2945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-07-30T02:26:25.4339096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:25.5036378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:25.6341953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:25.7037140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:26:25.8344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:25.9041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:26.0336531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.47,64.44
2025-07-30T02:26:26.0944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:26:26.2338196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.48,64.45
2025-07-30T02:26:26.2945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.48,64.46
2025-07-30T02:26:26.4338291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.49,64.46
2025-07-30T02:26:26.5035774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.49,64.47
2025-07-30T02:26:26.6340622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.49,64.47
2025-07-30T02:26:26.7036428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.49,64.48
2025-07-30T02:26:26.8342354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:26:26.9037073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:26:27.0343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:26:27.1039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:26:27.2344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-07-30T02:26:27.3040239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.5,64.47
2025-07-30T02:26:27.4345745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.49,64.47
2025-07-30T02:26:27.5041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.49,64.47
2025-07-30T02:26:27.6343799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.48,64.47
2025-07-30T02:26:27.7039724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.48,64.45
2025-07-30T02:26:27.8346348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.47,64.45
2025-07-30T02:26:27.9042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.47,64.44
2025-07-30T02:26:28.0335540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:26:28.1042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T02:26:28.2337370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.44,64.42
2025-07-30T02:26:28.2944323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-07-30T02:26:28.4338664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.42,64.41
2025-07-30T02:26:28.4944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:26:28.6339435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.4,64.39
2025-07-30T02:26:28.7037091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:26:28.8340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:28.9037345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:29.0342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:29.1039801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:29.2341852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:29.3037962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T02:26:29.4343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T02:26:29.4943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:29.6337291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:29.7037586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:29.8340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:29.9037282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-07-30T02:26:30.0342578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:26:30.1037663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-07-30T02:26:30.2346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.42,64.38
2025-07-30T02:26:30.3040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:30.4344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-07-30T02:26:30.5040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.44,64.42
2025-07-30T02:26:30.6335125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T02:26:30.7042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.45,64.43
2025-07-30T02:26:30.8336565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.46,64.43
2025-07-30T02:26:30.8943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:31.0337402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:31.0945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:31.2338925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:31.3035209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-07-30T02:26:31.4340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.45,64.44
2025-07-30T02:26:31.5041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.45,64.42
2025-07-30T02:26:31.6336119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.43,64.42
2025-07-30T02:26:31.7042319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:31.8336727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.41,64.4
2025-07-30T02:26:31.8944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:26:32.0338104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.39,64.38
2025-07-30T02:26:32.1041120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:32.2344899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:32.3043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:32.4336108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.36,64.35
2025-07-30T02:26:32.5042147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.36,64.34
2025-07-30T02:26:32.6344558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.35,64.34
2025-07-30T02:26:32.7041162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:26:32.8345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:26:32.9042852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:26:33.0336199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:26:33.1042660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:26:33.2337562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:26:33.3043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:26:33.4338769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:26:33.5045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-07-30T02:26:33.6339492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.36,64.33
2025-07-30T02:26:33.7036107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.36,64.34
2025-07-30T02:26:33.8340821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T02:26:33.9038676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.37,64.35
2025-07-30T02:26:34.0343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-07-30T02:26:34.1040077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-07-30T02:26:34.2344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.4,64.36
2025-07-30T02:26:34.3040752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.4,64.37
2025-07-30T02:26:34.4335443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.41,64.37
2025-07-30T02:26:34.5043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:26:34.6337199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.42,64.38
2025-07-30T02:26:34.7044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:34.8339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:34.9044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:35.0336909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:35.0945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:35.2338343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:35.3035977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.43,64.4
2025-07-30T02:26:35.4341292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.42,64.4
2025-07-30T02:26:35.5036423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-07-30T02:26:35.6342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.41,64.39
2025-07-30T02:26:35.7039343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-07-30T02:26:35.8343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.39,64.38
2025-07-30T02:26:35.9039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-07-30T02:26:36.0344536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.37,64.36
2025-07-30T02:26:36.1041325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-07-30T02:26:36.2343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.35,64.34
2025-07-30T02:26:36.3042015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-07-30T02:26:36.4336852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-07-30T02:26:36.5043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-07-30T02:26:36.6338529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-07-30T02:26:36.6944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.31,64.27
2025-07-30T02:26:36.8337628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.29,64.27
2025-07-30T02:26:36.9035177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-07-30T02:26:37.0340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.27,64.25
2025-07-30T02:26:37.0989601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-07-30T02:26:37.2345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.26,64.24
2025-07-30T02:26:37.3041928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-07-30T02:26:37.4336907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.25,64.23
2025-07-30T02:26:37.5042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:26:37.6337497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:26:37.7044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-07-30T02:26:37.8338274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-07-30T02:26:37.9046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.24,64.21
2025-07-30T02:26:38.0340535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.23,64.21
2025-07-30T02:26:38.1036951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-07-30T02:26:38.2342069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.21,64.2
2025-07-30T02:26:38.3037454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-07-30T02:26:38.4341899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.19,64.19
2025-07-30T02:26:38.5038639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-07-30T02:26:38.6343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.17,64.16
2025-07-30T02:26:38.7039294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:26:38.8345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.14,64.14
2025-07-30T02:26:38.9041745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:26:39.0335821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.11,64.11
2025-07-30T02:26:39.1041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:26:39.2344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.08,64.08
2025-07-30T02:26:39.3040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:26:39.4345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.06,64.06
2025-07-30T02:26:39.5041922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:26:39.6337824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.04,64.03
2025-07-30T02:26:39.6945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.04,64.02
2025-07-30T02:26:39.8338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:26:39.9043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:26:40.0338821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:26:40.1035593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:26:40.2339048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:26:40.3038352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-07-30T02:26:40.4339692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-07-30T02:26:40.5036359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.05,64.04
2025-07-30T02:26:40.6341547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.07,64.04
2025-07-30T02:26:40.6947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-07-30T02:26:40.8343017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-07-30T02:26:40.9038975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.1,64.09
2025-07-30T02:26:41.0343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:26:41.1039510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-07-30T02:26:41.2342778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-07-30T02:26:41.3040828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.15,64.14
2025-07-30T02:26:41.4341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.17,64.14
2025-07-30T02:26:41.5040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-07-30T02:26:41.6334797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:26:41.7042257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:26:41.8335293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-07-30T02:26:41.9043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-07-30T02:26:42.0338344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.16,64.15
2025-07-30T02:26:42.0945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.16,64.14
2025-07-30T02:26:42.2340055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.15,64.14
2025-07-30T02:26:42.3036041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.15,64.12
2025-07-30T02:26:42.4340928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.12,64.12
2025-07-30T02:26:42.5036643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:26:42.6336500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.09,64.09
2025-07-30T02:26:42.7043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:26:42.8337692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.06,64.06
2025-07-30T02:26:42.9045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:26:43.0337273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.03,64.03
2025-07-30T02:26:43.1044292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-07-30T02:26:43.2338945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:26:43.3045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.01,63.97
2025-07-30T02:26:43.4338895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.98,63.97
2025-07-30T02:26:43.5036618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-07-30T02:26:43.6341368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:26:43.7037482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:26:43.8340869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:26:43.9039331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:26:44.0345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.9,63.89
2025-07-30T02:26:44.1039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:26:44.2345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:26:44.3041351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:26:44.4345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:26:44.5084552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:26:44.6336551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:26:44.7043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:26:44.8337469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:26:44.9044553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:26:45.0338995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:26:45.1036366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:26:45.2340824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:26:45.3037446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:26:45.4341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:26:45.5038143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:26:45.6343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:26:45.7039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:26:45.8344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:26:45.9039613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:26:46.0345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:26:46.1041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:26:46.2336985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:26:46.3042161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:26:46.4338897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:26:46.5045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-07-30T02:26:46.6337890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:26:46.7045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:26:46.8339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:26:46.9037291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:26:47.0343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.93,63.93
2025-07-30T02:26:47.1038915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:26:47.2342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.91,63.91
2025-07-30T02:26:47.3041063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:26:47.4344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.87,63.88
2025-07-30T02:26:47.5040756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:26:47.6347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.84,63.85
2025-07-30T02:26:47.7042307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:26:47.8337136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.79,63.81
2025-07-30T02:26:47.9040748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:26:48.0343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.76,63.77
2025-07-30T02:26:48.1041197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:26:48.2335767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.72,63.73
2025-07-30T02:26:48.3042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:26:48.4338062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.69,63.69
2025-07-30T02:26:48.5044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:26:48.6338897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.67,63.67
2025-07-30T02:26:48.6966942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:26:48.8338966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:26:48.9036248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:26:49.0341471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.1036414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.2341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.3038762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.4342430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.5038989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.6343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.7040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.8344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:49.9040049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:50.0345245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:50.1041842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:50.2336672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:50.3043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:26:50.4338068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:26:50.5044492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T02:26:50.6338585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:26:50.7036521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T02:26:50.8340048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:26:50.9037340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:26:51.0340308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:26:51.1037655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:26:51.2343182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:26:51.3039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:26:51.4344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:26:51.5040499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:26:51.6345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:26:51.7042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:26:51.8335803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:26:51.9042621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.0337731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.1043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.2339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.3045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.4340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.5036561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.6340954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:26:52.7037579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:26:52.8341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:26:52.9038526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:26:53.0343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:26:53.1040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:26:53.2345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:26:53.3041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:26:53.4336420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:26:53.5042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:26:53.6337490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:26:53.7043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:26:53.8337978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:26:53.9044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:26:54.0339109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:26:54.1035054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.62,63.61
2025-07-30T02:26:54.2339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:26:54.3037429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:26:54.4341390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:26:54.5037926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:26:54.6343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:26:54.7041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.63,63.62
2025-07-30T02:26:54.8342751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:26:54.9040358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:26:55.0342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:26:55.1040300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:26:55.2345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:26:55.3042055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T02:26:55.4339408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:55.5035905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:26:55.6340951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:26:55.7037074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:26:55.8342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:26:55.9039265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:26:56.0342973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:26:56.1039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:26:56.2343789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:26:56.3040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:26:56.4345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:26:56.5037236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:26:56.6341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:26:56.7038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:26:56.8346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:26:56.9042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:26:57.0336683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:26:57.1042199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:26:57.2338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:26:57.3043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:26:57.4339845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:26:57.5036560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:26:57.6340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:26:57.7037667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:26:57.8343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T02:26:57.9036356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:26:58.0341224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.62,63.62
2025-07-30T02:26:58.1037323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:26:58.2341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T02:26:58.3038914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:26:58.4343885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.57,63.57
2025-07-30T02:26:58.5039538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:26:58.6344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.55,63.54
2025-07-30T02:26:58.7042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:26:58.8345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.53,63.52
2025-07-30T02:26:58.9042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:26:59.0336122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.5,63.49
2025-07-30T02:26:59.1042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T02:26:59.2338065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-07-30T02:26:59.3045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T02:26:59.4339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:26:59.5036057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:26:59.6340902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.44,63.43
2025-07-30T02:26:59.7036864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T02:26:59.8341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:26:59.9038212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T02:27:00.0342599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.41,63.4
2025-07-30T02:27:00.1038841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T02:27:00.2344693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T02:27:00.3040338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-07-30T02:27:00.4339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.39,63.37
2025-07-30T02:27:00.5036253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.39,63.37
2025-07-30T02:27:00.6339150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.39,63.37
2025-07-30T02:27:00.7037692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:27:00.8341516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:00.9038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.0342376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.1038944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.2343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.3040849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.4344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.5042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.6336925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.7044259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:27:01.8337429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.39,63.36
2025-07-30T02:27:01.9043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.39,63.38
2025-07-30T02:27:02.0337577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.41,63.38
2025-07-30T02:27:02.1034986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.41,63.39
2025-07-30T02:27:02.2338520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-07-30T02:27:02.3036219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.42,63.41
2025-07-30T02:27:02.4341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T02:27:02.5044943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.44,63.43
2025-07-30T02:27:02.6339276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-07-30T02:27:02.7036375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.47,63.46
2025-07-30T02:27:02.8340781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:27:02.9038113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.5,63.5
2025-07-30T02:27:03.0341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T02:27:03.1038543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-07-30T02:27:03.2342376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.57,63.53
2025-07-30T02:27:03.3039805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.57,63.57
2025-07-30T02:27:03.4345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.61,63.57
2025-07-30T02:27:03.5040615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.61,63.61
2025-07-30T02:27:03.6345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T02:27:03.7042002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.65,63.65
2025-07-30T02:27:03.8336690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.69,63.65
2025-07-30T02:27:03.9043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:27:04.0336943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.73,63.68
2025-07-30T02:27:04.1045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:27:04.2338893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:04.3053174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:27:04.4339671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:27:04.5037021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:27:04.6340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:27:04.7038001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:27:04.8342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:27:04.9039352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:27:05.0350978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:27:05.1036292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:27:05.2341819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:27:05.3038604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:27:05.4343613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-07-30T02:27:05.5039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:27:05.6336352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:27:05.7043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.71,63.67
2025-07-30T02:27:05.8337817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:27:05.9045466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:27:06.0339053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.65,63.65
2025-07-30T02:27:06.1035303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:27:06.2335413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.62,63.62
2025-07-30T02:27:06.3042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:27:06.4337790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T02:27:06.5043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T02:27:06.6337472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.57,63.56
2025-07-30T02:27:06.7044957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-07-30T02:27:06.8338944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.55,63.54
2025-07-30T02:27:06.9036276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:27:07.0340154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T02:27:07.1037121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-07-30T02:27:07.2342215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-07-30T02:27:07.3038047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:27:07.4343019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.51,63.49
2025-07-30T02:27:07.5038415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:27:07.6344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.5,63.48
2025-07-30T02:27:07.7041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T02:27:07.8345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-07-30T02:27:07.9041689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T02:27:08.0336136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:27:08.1044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:27:08.2338935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:27:08.3044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T02:27:08.4338966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.43,63.42
2025-07-30T02:27:08.5036623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-07-30T02:27:08.6340846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.4,63.4
2025-07-30T02:27:08.7044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-07-30T02:27:08.8339265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.38,63.37
2025-07-30T02:27:08.9044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-07-30T02:27:09.0339413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.35,63.35
2025-07-30T02:27:09.1035560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.35,63.32
2025-07-30T02:27:09.2340874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.33,63.32
2025-07-30T02:27:09.3036707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.33,63.3
2025-07-30T02:27:09.4341732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.31,63.3
2025-07-30T02:27:09.5041397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T02:27:09.6343321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T02:27:09.7041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.31,63.28
2025-07-30T02:27:09.8337926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.31,63.28
2025-07-30T02:27:09.9043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T02:27:10.0337185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T02:27:10.1042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.31,63.3
2025-07-30T02:27:10.2338661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.33,63.3
2025-07-30T02:27:10.3035716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.33,63.32
2025-07-30T02:27:10.4340491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.36,63.32
2025-07-30T02:27:10.5036805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:27:10.6341970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-07-30T02:27:10.7037707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.38,63.37
2025-07-30T02:27:10.8341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.41,63.37
2025-07-30T02:27:10.9038239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.41,63.39
2025-07-30T02:27:11.0343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.43,63.39
2025-07-30T02:27:11.1039362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.43,63.42
2025-07-30T02:27:11.2344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T02:27:11.3042425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:27:11.4334928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:27:11.5041779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:27:11.6338204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:27:11.7042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.47,63.46
2025-07-30T02:27:11.8338750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.49,63.46
2025-07-30T02:27:11.9044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T02:27:12.0340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T02:27:12.1035908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.5,63.49
2025-07-30T02:27:12.2340643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:27:12.3037805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-07-30T02:27:12.4341346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T02:27:12.5046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.53,63.51
2025-07-30T02:27:12.6343030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-07-30T02:27:12.7039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-07-30T02:27:12.8344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T02:27:12.9041176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.55,63.54
2025-07-30T02:27:13.0346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:27:13.1041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:27:13.2337058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:27:13.3043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.56,63.55
2025-07-30T02:27:13.4338009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:27:13.5044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-07-30T02:27:13.6338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.56,63.55
2025-07-30T02:27:13.7035117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:27:13.8339667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:27:13.9036476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:27:14.0341166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-07-30T02:27:14.1038396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.54,63.52
2025-07-30T02:27:14.2390626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.53,63.52
2025-07-30T02:27:14.3039664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T02:27:14.4343815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.51,63.5
2025-07-30T02:27:14.5039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.51,63.48
2025-07-30T02:27:14.6345319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.49,63.48
2025-07-30T02:27:14.7040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T02:27:14.8336000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-07-30T02:27:14.9042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.48,63.45
2025-07-30T02:27:15.0336726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:27:15.1043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:27:15.2337435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T02:27:15.3093856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:27:15.4339252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:27:15.5036075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:27:15.6341789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:27:15.7038170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T02:27:15.8343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:27:15.9038430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.47,63.45
2025-07-30T02:27:16.0343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.49,63.45
2025-07-30T02:27:16.1040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.49,63.47
2025-07-30T02:27:16.2344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.51,63.47
2025-07-30T02:27:16.3040987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.51,63.49
2025-07-30T02:27:16.4344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:27:16.5042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.53,63.51
2025-07-30T02:27:16.6337325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.55,63.51
2025-07-30T02:27:16.7043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.55,63.53
2025-07-30T02:27:16.8338142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:27:16.9045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.56,63.54
2025-07-30T02:27:17.0339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.58,63.54
2025-07-30T02:27:17.1036597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:27:17.2340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-07-30T02:27:17.3037370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:17.4342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:27:17.5038525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:27:17.6343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:27:17.7039644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:27:17.8344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:27:17.9043006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:27:18.0336519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:27:18.1042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:27:18.2338930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:27:18.3045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:27:18.4340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:27:18.5035841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:27:18.6340574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:27:18.7037339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:27:18.8342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T02:27:18.9038755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:27:19.0341615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T02:27:19.1039584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.64,63.62
2025-07-30T02:27:19.2345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.66,63.62
2025-07-30T02:27:19.3042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:19.4345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:27:19.5042251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:27:19.6344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:27:19.7040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:27:19.8336448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:27:19.9042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:27:20.0339520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:20.1035782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:20.2340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:27:20.3037987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:20.4342407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:27:20.5044388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:20.6342729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:27:20.7038935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:20.8343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-07-30T02:27:20.9041450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:27:21.0344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.66,63.66
2025-07-30T02:27:21.1041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:27:21.2336977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.63,63.63
2025-07-30T02:27:21.3044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T02:27:21.4336998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.6,63.6
2025-07-30T02:27:21.5042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:27:21.6337797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.56,63.57
2025-07-30T02:27:21.7037664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.56,63.53
2025-07-30T02:27:21.8342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.53,63.53
2025-07-30T02:27:21.9038357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-07-30T02:27:22.0343041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.5,63.5
2025-07-30T02:27:22.1042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-07-30T02:27:22.2342309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.47,63.47
2025-07-30T02:27:22.3091107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:27:22.4343728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:27:22.5041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:27:22.6343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:27:22.7039607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:27:22.8345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:27:22.9040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:27:23.0343590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:27:23.1039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.47,63.46
2025-07-30T02:27:23.2344687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-07-30T02:27:23.3041443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.5,63.49
2025-07-30T02:27:23.4336660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.53,63.49
2025-07-30T02:27:23.5042252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.53,63.52
2025-07-30T02:27:23.6337751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.56,63.52
2025-07-30T02:27:23.7043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.56,63.56
2025-07-30T02:27:23.8342511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.6,63.56
2025-07-30T02:27:23.9038585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T02:27:24.0342390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T02:27:24.1038995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.63,63.62
2025-07-30T02:27:24.2344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:27:24.3039786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T02:27:24.4345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:24.5041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:27:24.6336105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:24.7042687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:27:24.8337396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:27:24.9044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:27:25.0338878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:27:25.1045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:25.2339940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:25.3036957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:25.4341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:27:25.5037306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:25.6342582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:25.7038828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:27:25.8343798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:27:25.9036252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:27:26.0340904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:27:26.1037141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:27:26.2343104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:27:26.3038524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:26.4342947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:26.5039744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:26.6344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:26.7037457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.66,63.64
2025-07-30T02:27:26.8336662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:27:26.9044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:27:27.0338126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.67,63.64
2025-07-30T02:27:27.1045387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:27.2340156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:27.3036471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:27.4342109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:27:27.5037835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:27:27.6343058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:27:27.7036859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:27:27.8339414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:27:27.9036612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:28.0342296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:27:28.1039136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:28.2343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.74,63.7
2025-07-30T02:27:28.3039955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:28.4344853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-07-30T02:27:28.5040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:27:28.6345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-07-30T02:27:28.7042715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:27:28.8337689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:27:28.9043449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:27:29.0338739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:27:29.1044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:27:29.2340229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:27:29.3036683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:27:29.4339770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:27:29.5037590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:27:29.6342332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:27:29.7044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:27:29.8338909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:27:29.9046000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:27:30.0339759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:27:30.1036457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:27:30.2340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.74,63.73
2025-07-30T02:27:30.3037355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:27:30.4340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:27:30.5038473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:27:30.6343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.69,63.69
2025-07-30T02:27:30.7041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:27:30.8344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.67,63.67
2025-07-30T02:27:30.9041480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:31.0335836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.65,63.65
2025-07-30T02:27:31.1110355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:27:31.2342187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-07-30T02:27:31.3038937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.64,63.61
2025-07-30T02:27:31.4336526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.62,63.61
2025-07-30T02:27:31.5043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:27:31.6337862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:27:31.7044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:27:31.8341255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.59,63.58
2025-07-30T02:27:31.9037437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:27:32.0341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.58,63.57
2025-07-30T02:27:32.1038641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:32.2343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:32.3046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:32.4345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:32.5041303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:32.6345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:32.7042844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.58,63.56
2025-07-30T02:27:32.8336218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.59,63.56
2025-07-30T02:27:32.9042776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.59,63.57
2025-07-30T02:27:33.0337643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.6,63.57
2025-07-30T02:27:33.1043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.6,63.59
2025-07-30T02:27:33.2338287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.62,63.59
2025-07-30T02:27:33.3045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:27:33.4339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-07-30T02:27:33.5036625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.63,63.62
2025-07-30T02:27:33.6340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:27:33.7037250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:27:33.8342007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.66,63.63
2025-07-30T02:27:33.9039093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:27:34.0342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:27:34.1040210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:27:34.2345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:27:34.3041082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:27:34.4340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:34.5037370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:34.6341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:27:34.7006900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:34.8342970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:27:34.9038574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:35.0343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:35.1039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:27:35.2345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:27:35.3041262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:27:35.4341015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:27:35.5038493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:35.6343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:35.7039263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:35.8343416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:27:35.9040209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:36.0345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:36.1041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:36.2335870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:27:36.3042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:36.4343147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:36.5038632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:36.6343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:36.7041952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:27:36.8346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:27:36.9042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:37.0336441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:27:37.1042390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:27:37.2337866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:37.3044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:37.4338370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:37.5044596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:37.6339514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:27:37.7037335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:27:37.8344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:27:37.9041563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:27:38.0345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.1040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.2337384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.3055002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.4338749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.5044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.6338962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.7045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:27:38.8338349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:27:38.9035972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:27:39.0340458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:27:39.1037477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:27:39.2342274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:27:39.3038976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:27:39.4344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:27:39.5040017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:27:39.6348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.74,63.71
2025-07-30T02:27:39.7042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:39.8345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:39.9041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:40.0336738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:40.1042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:40.2339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:40.3044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:40.4340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:40.5036381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:40.6341103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:40.7036517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:40.8342243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:40.9037659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:41.0344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:41.1038941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:41.2343536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:41.3040948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:41.4344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:41.5043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:41.6337826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:41.7043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:41.8336974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:41.9043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.0339723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.1044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.2340540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.3037722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.4341392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.5038215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.6342447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.7039574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.74,63.72
2025-07-30T02:27:42.8343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:27:42.9041065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:27:43.0345187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:27:43.1040561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:27:43.2336427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:27:43.3042776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:27:43.4338035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.79,63.76
2025-07-30T02:27:43.5044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:27:43.6337523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.81,63.77
2025-07-30T02:27:43.7045152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:27:43.8340281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:27:43.9035292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:27:44.0341666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:27:44.1035831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:27:44.2340213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:27:44.3040158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:27:44.4344063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:27:44.5038541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:27:44.6340044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:27:44.7042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:27:44.8336736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:27:44.9044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.84,63.83
2025-07-30T02:27:45.0338535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:27:45.1042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:27:45.2337311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:27:45.3043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:27:45.4338645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:27:45.5045155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:27:45.6338909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:27:45.7034813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.9,63.89
2025-07-30T02:27:45.8339749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:27:45.9035011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:27:46.0341868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:46.1037769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:27:46.2341997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:27:46.3039065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:27:46.4343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:27:46.5040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:46.6345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.9,63.9
2025-07-30T02:27:46.7041185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:27:46.8336316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.87,63.88
2025-07-30T02:27:46.8976394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:27:47.0336924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.84,63.85
2025-07-30T02:27:47.1044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:27:47.2338785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.8,63.81
2025-07-30T02:27:47.3044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:27:47.4339989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.76,63.77
2025-07-30T02:27:47.5036885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:27:47.6341084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-07-30T02:27:47.7039128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:27:47.8342028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.7,63.7
2025-07-30T02:27:47.9039725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:27:48.0342794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:27:48.1038872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:27:48.2344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:27:48.3040909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:27:48.4345637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:27:48.5042004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:27:48.6337669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-07-30T02:27:48.7043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:27:48.8337147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.72,63.68
2025-07-30T02:27:48.9045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:27:49.0339974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-07-30T02:27:49.1035856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:27:49.2339481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-07-30T02:27:49.3037463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:27:49.4342099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-07-30T02:27:49.5038066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.82,63.82
2025-07-30T02:27:49.6342235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:27:49.7038966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:27:49.8344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:27:49.9040876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:27:50.0344674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:27:50.1043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:27:50.2336985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.92,63.89
2025-07-30T02:27:50.3044307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:50.4336449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:50.5043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:27:50.6339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.92,63.91
2025-07-30T02:27:50.7046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:50.8340111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:50.9036491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:51.0341758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:51.1037015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:51.2342609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:51.3038462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:51.4342479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:51.5040283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-07-30T02:27:51.6345147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:27:51.7041002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:27:51.8335486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:27:51.9042121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:27:52.0336701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:27:52.1042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:27:52.2339509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:27:52.3044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:27:52.4340008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:27:52.5037268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:27:52.6341017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:27:52.7037398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:27:52.8342392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:52.9039049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.0343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.1038692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.2343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.3040908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.4344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.5041725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.6337112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.7042178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.8338482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:53.9044286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:27:54.0338854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:27:54.0968077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:27:54.2339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:27:54.3037368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:27:54.4341638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:27:54.5038099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:27:54.6341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:27:54.7040098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:27:54.8344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:27:54.9040545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:27:55.0345032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:27:55.1041376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:27:55.2335499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:27:55.2971065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-07-30T02:27:55.4338055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.94,63.91
2025-07-30T02:27:55.5043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.94,63.92
2025-07-30T02:27:55.6338642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:27:55.7043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.95,63.93
2025-07-30T02:27:55.8339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.96,63.93
2025-07-30T02:27:55.9045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:27:56.0339421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.98,63.95
2025-07-30T02:27:56.1037274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.98,63.96
2025-07-30T02:27:56.2345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.99,63.96
2025-07-30T02:27:56.3041047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:27:56.4342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-07-30T02:27:56.5045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:27:56.6339667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-07-30T02:27:56.7036808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:27:56.8340750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:27:56.9037951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:27:57.0340117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:27:57.1038122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:27:57.2342953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:27:57.3039264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.01,64
2025-07-30T02:27:57.4344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64,64
2025-07-30T02:27:57.5040425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:27:57.6345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.99,63.99
2025-07-30T02:27:57.7041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-07-30T02:27:57.8336865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.97,63.97
2025-07-30T02:27:57.9043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-07-30T02:27:58.0338033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.96,63.96
2025-07-30T02:27:58.1044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-07-30T02:27:58.2340046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.93,63.94
2025-07-30T02:27:58.3035065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:27:58.4340649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.91,63.92
2025-07-30T02:27:58.5037317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:27:58.6341844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.89,63.89
2025-07-30T02:27:58.7037151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:27:58.8342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.87,63.87
2025-07-30T02:27:58.9039223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:27:59.0342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-07-30T02:27:59.1040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:27:59.2345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.84,63.84
2025-07-30T02:27:59.3041262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:27:59.4336007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:27:59.5042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:27:59.6338338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:27:59.7043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.83,63.82
2025-07-30T02:27:59.8338951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:27:59.9044719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:28:00.0340258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:28:00.0975809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:28:00.2341045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-07-30T02:28:00.3038215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:28:00.4341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:28:00.5038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:28:00.6342380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:28:00.7039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:28:00.8344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:28:00.9040328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:28:01.0341783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:28:01.1039459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:28:01.2343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:28:01.3041032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:28:01.4345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:28:01.5042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:28:01.6337180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:28:01.7044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:28:01.8336897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:28:01.9044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:28:02.0339624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:28:02.1035277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:28:02.2340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:28:02.3036853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:28:02.4341454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:28:02.5037350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:28:02.6342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:28:02.7039069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:28:02.8343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:28:02.9038335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:28:03.0343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.91,63.87
2025-07-30T02:28:03.1039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:28:03.2343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-07-30T02:28:03.3042265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:28:03.4345981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-07-30T02:28:03.5041661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.96,63.95
2025-07-30T02:28:03.6337112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.99,63.95
2025-07-30T02:28:03.7042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.99,63.98
2025-07-30T02:28:03.8337351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.03,63.98
2025-07-30T02:28:03.9041640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-07-30T02:28:04.0336287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.06,64.01
2025-07-30T02:28:04.1043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.06,64.05
2025-07-30T02:28:04.2338803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-07-30T02:28:04.3044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-07-30T02:28:04.4340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.11,64.07
2025-07-30T02:28:04.5039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.11,64.1
2025-07-30T02:28:04.6337633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:28:04.7043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:28:04.8341181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:28:04.9036223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:28:05.0342140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:28:05.1099397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:28:05.2341124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-07-30T02:28:05.3039747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.14,64.11
2025-07-30T02:28:05.4336562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.13,64.11
2025-07-30T02:28:05.5044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.13,64.1
2025-07-30T02:28:05.6338429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-07-30T02:28:05.7044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.12,64.09
2025-07-30T02:28:05.8339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-07-30T02:28:05.9036005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-07-30T02:28:06.0340558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.09,64.08
2025-07-30T02:28:06.1037094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.09,64.06
2025-07-30T02:28:06.2337710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.08,64.06
2025-07-30T02:28:06.3044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.08,64.05
2025-07-30T02:28:06.4339082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.06,64.05
2025-07-30T02:28:06.5041614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-07-30T02:28:06.6336745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.04,64.03
2025-07-30T02:28:06.7040384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.04,64.01
2025-07-30T02:28:06.8336849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.02,64.01
2025-07-30T02:28:06.9044267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.02,63.99
2025-07-30T02:28:07.0339329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64,63.99
2025-07-30T02:28:07.1045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-07-30T02:28:07.2340646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.97,63.97
2025-07-30T02:28:07.3035569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.97,63.94
2025-07-30T02:28:07.4341569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-07-30T02:28:07.5037086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-07-30T02:28:07.6342134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-07-30T02:28:07.7038712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-07-30T02:28:07.8343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.91,63.9
2025-07-30T02:28:07.9039481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:28:08.0342643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.9,63.89
2025-07-30T02:28:08.1040749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:28:08.2346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:28:08.3042101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-07-30T02:28:08.4337198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-07-30T02:28:08.5043890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-07-30T02:28:08.6338925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:28:08.7044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.87,63.85
2025-07-30T02:28:08.8338575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.85,63.85
2025-07-30T02:28:08.9035798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:28:09.0341578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.84,63.83
2025-07-30T02:28:09.1036659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:28:09.2341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.82,63.82
2025-07-30T02:28:09.3038031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:09.4343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.8,63.8
2025-07-30T02:28:09.5038784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:28:09.6343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:28:09.7042415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:28:09.8335808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:28:09.9043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:28:10.0337490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.75,63.75
2025-07-30T02:28:10.1045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:10.2341007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-07-30T02:28:10.3035608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:28:10.4340640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.72,63.72
2025-07-30T02:28:10.5037671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:28:10.6342083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.7,63.7
2025-07-30T02:28:10.7039678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:10.8341088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:28:10.9040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:11.0344721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:11.1041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:11.2335601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:11.3043643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:11.4338234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:11.5045299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:11.6338187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:11.7044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:11.8338983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:11.9036091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-07-30T02:28:12.0341498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:12.1036427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:28:12.2345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:28:12.3042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.72,63.71
2025-07-30T02:28:12.4337236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:28:12.5043619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:28:12.6337539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:28:12.7043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:12.8338689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:28:12.9045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:28:13.0340736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:28:13.1036599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:28:13.2341959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:28:13.3037995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:28:13.4338400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:28:13.5045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:28:13.6339537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:28:13.7045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:28:13.8339265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:28:13.9037651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:14.0340206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:28:14.1037966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:14.2343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:14.3047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:14.4343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:14.5038900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:14.6343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:14.7040790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:28:14.8340399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:14.9036001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:15.0341632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:15.1037750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:28:15.2342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:28:15.3039583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:28:15.4343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:28:15.5040961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:28:15.6344588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:28:15.7041818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:15.8345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.83,63.79
2025-07-30T02:28:15.9042505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:28:16.0336274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.84,63.8
2025-07-30T02:28:16.1043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:28:16.2338009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-07-30T02:28:16.3044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.86,63.84
2025-07-30T02:28:16.4339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-07-30T02:28:16.5037150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.88,63.85
2025-07-30T02:28:16.6344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-07-30T02:28:16.7044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:28:16.8340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.9,63.86
2025-07-30T02:28:16.9035954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:28:17.0340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-07-30T02:28:17.1037268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:28:17.2342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:28:17.3044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:28:17.4338680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:28:17.5035860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:28:17.6340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.91,63.89
2025-07-30T02:28:17.7036754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.91,63.88
2025-07-30T02:28:17.8342460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:28:17.9039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-07-30T02:28:18.0343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.89,63.88
2025-07-30T02:28:18.1039004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.89,63.86
2025-07-30T02:28:18.2343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-07-30T02:28:18.3041531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-07-30T02:28:18.4343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.84,63.84
2025-07-30T02:28:18.5039945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:28:18.6345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.81,63.81
2025-07-30T02:28:18.7040952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:28:18.8335733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:28:18.9042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:28:19.0336733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.75,63.76
2025-07-30T02:28:19.1042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:19.2337812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-07-30T02:28:19.3046330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:28:19.4340066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-07-30T02:28:19.5036719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:28:19.6341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.69,63.69
2025-07-30T02:28:19.7036936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:28:19.8342038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:28:19.9040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:20.0343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:20.1039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:20.2343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:20.3040644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:20.4344132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:20.5038156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:20.6344794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:20.7039882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:20.8345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:20.9042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:21.0337448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:21.1042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:21.2338349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:28:21.3044685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:28:21.4341900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:28:21.5045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.66,63.65
2025-07-30T02:28:21.6339293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:21.7046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:21.8338627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.67,63.65
2025-07-30T02:28:21.9036069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:22.0341745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:22.1037683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:22.2337681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.7,63.67
2025-07-30T02:28:22.3072225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:28:22.4339960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:28:22.5037311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.72,63.72
2025-07-30T02:28:22.6341228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:28:22.7036761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:28:22.8341935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:28:22.9038513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.77,63.77
2025-07-30T02:28:23.0344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-07-30T02:28:23.1044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:28:23.2340064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:28:23.3037911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:28:23.4340029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-07-30T02:28:23.5066912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-07-30T02:28:23.6341412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-07-30T02:28:23.7038754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:28:23.8342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:28:23.9039563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:28:24.0344727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.85,63.84
2025-07-30T02:28:24.1041041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.85,63.83
2025-07-30T02:28:24.2345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.83,63.83
2025-07-30T02:28:24.3042119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:28:24.4337774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.82,63.81
2025-07-30T02:28:24.5043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:28:24.6338497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.79,63.79
2025-07-30T02:28:24.7044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:28:24.8342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.77,63.77
2025-07-30T02:28:24.9037118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:28:25.0342169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-07-30T02:28:25.1039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.76,63.74
2025-07-30T02:28:25.2344916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:28:25.3041242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:25.4346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:25.5042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:25.6337097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:25.7042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:28:25.8337382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:28:25.9045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-07-30T02:28:26.0339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-07-30T02:28:26.1045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:28:26.2340778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:28:26.3038064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:28:26.4344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-07-30T02:28:26.5041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:26.6345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:28:26.7041381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:26.8335766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:26.9041846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:27.0335598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:28:27.1043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:28:27.2338825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:28:27.3047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:28:27.4340186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.83,63.81
2025-07-30T02:28:27.5036964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-07-30T02:28:27.6341696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:27.7036007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:27.8342316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:27.9038499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.0343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.1039058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.2344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.3041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.4336748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.5044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.6337557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.7044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.8338964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.82,63.8
2025-07-30T02:28:28.9036034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-07-30T02:28:29.0340299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:29.1042050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:29.2336606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:29.3044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-07-30T02:28:29.4343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:28:29.5041569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.8,63.78
2025-07-30T02:28:29.6336266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:28:29.7042659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.79,63.77
2025-07-30T02:28:29.8343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.78,63.77
2025-07-30T02:28:29.9036158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:28:30.0340493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.77,63.76
2025-07-30T02:28:30.1044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-07-30T02:28:30.2339588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-07-30T02:28:30.3045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.75,63.72
2025-07-30T02:28:30.4339616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.73,63.72
2025-07-30T02:28:30.5036135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-07-30T02:28:30.6341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:28:30.7037200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:28:30.8341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-07-30T02:28:30.9038332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:31.0343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:28:31.1039609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:31.2345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:31.3039455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:31.4344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:31.5040505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:31.6345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:31.7042751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:28:31.8335865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:31.9038432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:32.0343187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:32.1040564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:32.2344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:32.3042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:32.4335409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:28:32.5042531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.69,63.68
2025-07-30T02:28:32.6336202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-07-30T02:28:32.7043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-07-30T02:28:32.8337433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.67,63.67
2025-07-30T02:28:32.9037135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:33.0341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:33.1038386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:33.2342935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:33.3038637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:33.4344297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.67,63.66
2025-07-30T02:28:33.5039968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.67,63.67
2025-07-30T02:28:33.6345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.69,63.67
2025-07-30T02:28:33.7041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.69,63.69
2025-07-30T02:28:33.8335954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:28:33.9044011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.71,63.71
2025-07-30T02:28:34.0336636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.73,63.71
2025-07-30T02:28:34.1044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-07-30T02:28:34.2339032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-07-30T02:28:34.3035914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.76,63.76
2025-07-30T02:28:34.4339688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:28:34.5037712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:28:34.6341412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:28:34.7038736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.79,63.79
2025-07-30T02:28:34.8339140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:28:34.9039395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.8,63.79
2025-07-30T02:28:35.0342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.79,63.79
2025-07-30T02:28:35.1040019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.79,63.78
2025-07-30T02:28:35.2344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-07-30T02:28:35.3041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-07-30T02:28:35.4336542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.75,63.76
2025-07-30T02:28:35.5042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.75,63.73
2025-07-30T02:28:35.6337396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.72,63.73
2025-07-30T02:28:35.7044948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:28:35.8338454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.68,63.7
2025-07-30T02:28:35.9045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:36.0339443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.65,63.66
2025-07-30T02:28:36.1036148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-07-30T02:28:36.2341768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.62,63.63
2025-07-30T02:28:36.3037722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-07-30T02:28:36.4342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.61,63.6
2025-07-30T02:28:36.5039419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:28:36.6343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:28:36.7039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:28:36.8345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:28:36.9040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.6,63.58
2025-07-30T02:28:37.0334513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-07-30T02:28:37.1042827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.61,63.59
2025-07-30T02:28:37.2336467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.63,63.59
2025-07-30T02:28:37.3045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.63,63.61
2025-07-30T02:28:37.4338241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.65,63.61
2025-07-30T02:28:37.5044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.65,63.64
2025-07-30T02:28:37.6338457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.68,63.64
2025-07-30T02:28:37.7035603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.68,63.66
2025-07-30T02:28:37.8341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.7,63.66
2025-07-30T02:28:37.9036810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.7,63.68
2025-07-30T02:28:38.0340241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:28:38.1036873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:28:38.2342907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:28:38.3040398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:28:38.4344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.72,63.7
2025-07-30T02:28:38.5041447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-07-30T02:28:38.6344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.71,63.69
2025-07-30T02:28:38.7041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.71,63.68
2025-07-30T02:28:38.8336163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-07-30T02:28:38.9043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-07-30T02:28:39.0336226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.65,63.65
2025-07-30T02:28:39.1043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.65,63.62
2025-07-30T02:28:39.2338304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.62,63.62
2025-07-30T02:28:39.3034938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.62,63.58
2025-07-30T02:28:39.4339879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.59,63.58
2025-07-30T02:28:39.5036510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.59,63.55
2025-07-30T02:28:39.6341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.55,63.55
2025-07-30T02:28:39.7038097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.55,63.52
2025-07-30T02:28:39.8341730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.52,63.52
2025-07-30T02:28:39.9038387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-07-30T02:28:40.0342269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.49,63.49
2025-07-30T02:28:40.1040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.49,63.46
2025-07-30T02:28:40.2345293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.47,63.46
2025-07-30T02:28:40.3041847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-07-30T02:28:40.4336485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:28:40.5041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-07-30T02:28:40.6337801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.44,63.42
2025-07-30T02:28:40.7042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.44,63.41
2025-07-30T02:28:40.8338840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:28:40.8978360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:28:41.0340096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:28:41.1036464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:28:41.2340397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.43,63.41
2025-07-30T02:28:41.3037041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.43,63.42
2025-07-30T02:28:41.4341092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.44,63.42
2025-07-30T02:28:41.5043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.44,63.43
2025-07-30T02:28:41.6337570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:28:41.7044544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.45,63.43
2025-07-30T02:28:41.8339394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-07-30T02:28:41.9034957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T02:28:42.0340293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-07-30T02:28:42.1036646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:28:42.2342177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:28:42.3037921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:28:42.4343161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:28:42.5062186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-07-30T02:28:42.6343153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.45,63.45
2025-07-30T02:28:42.7040935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.45,63.44
2025-07-30T02:28:42.8344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.44,63.44
2025-07-30T02:28:42.9042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.44,63.42
2025-07-30T02:28:43.0336762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.42,63.42
2025-07-30T02:28:43.1047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.42,63.4
2025-07-30T02:28:43.2337818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.4,63.4
2025-07-30T02:28:43.3043969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.4,63.38
2025-07-30T02:28:43.4339009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.38,63.38
2025-07-30T02:28:43.5035953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-07-30T02:28:43.6341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.36,63.36
2025-07-30T02:28:43.7037841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-07-30T02:28:43.8341826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.35,63.34
2025-07-30T02:28:43.9038403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.35,63.33
2025-07-30T02:28:44.0341626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.34,63.33
2025-07-30T02:28:44.1038480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-07-30T02:28:44.2344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.33,63.32
2025-07-30T02:28:44.3040824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.33,63.31
2025-07-30T02:28:44.4345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T02:28:44.5042154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T02:28:44.6336697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T02:28:44.7043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T02:28:44.8337669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T02:28:44.9043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T02:28:45.0337201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-07-30T02:28:45.1034979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.32,63.3
2025-07-30T02:28:45.2345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.32,63.3
2025-07-30T02:28:45.3040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.32,63.3
2025-07-30T02:28:45.4345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.31,63.3
2025-07-30T02:28:45.5041747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.31,63.3
2025-07-30T02:28:45.6336147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.31,63.3
2025-07-30T02:28:45.7043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-07-30T02:28:45.8338435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.3,63.29
2025-07-30T02:28:45.9044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.3,63.28
2025-07-30T02:28:46.0338566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.28,63.28
2025-07-30T02:28:46.1034887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.28,63.25
2025-07-30T02:28:46.2339694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.25,63.25
2025-07-30T02:28:46.3042537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.25,63.23
2025-07-30T02:28:46.4343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.22,63.23
2025-07-30T02:28:46.5039433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.22,63.2
2025-07-30T02:28:46.6344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.19,63.2
2025-07-30T02:28:46.7042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.19,63.17
2025-07-30T02:28:46.8337560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.16,63.17
2025-07-30T02:28:46.9044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.16,63.13
2025-07-30T02:28:47.0339166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.13,63.13
2025-07-30T02:28:47.1043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.13,63.11
2025-07-30T02:28:47.2340468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.11,63.11
2025-07-30T02:28:47.3041046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.11,63.09
2025-07-30T02:28:47.4345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.1,63.09
2025-07-30T02:28:47.5042800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.1,63.08
2025-07-30T02:28:47.6337147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.09,63.08
2025-07-30T02:28:47.7043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.09,63.07
2025-07-30T02:28:47.8337463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.08,63.07
2025-07-30T02:28:47.9044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.08,63.06
2025-07-30T02:28:48.0339641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.07,63.06
2025-07-30T02:28:48.1045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-07-30T02:28:48.2339822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.06,63.05
2025-07-30T02:28:48.3036303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.06,63.03
2025-07-30T02:28:48.4340654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.04,63.03
2025-07-30T02:28:48.5043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.04,63.01
2025-07-30T02:28:48.6337531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.01,63.01
2025-07-30T02:28:48.7095250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.01,62.98
2025-07-30T02:28:48.8339194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.98,62.98
2025-07-30T02:28:48.9044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.98,62.95
2025-07-30T02:28:49.0340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.95,62.95
2025-07-30T02:28:49.1036043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.95,62.92
2025-07-30T02:28:49.2339682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.91,62.92
2025-07-30T02:28:49.3038741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.91,62.88
2025-07-30T02:28:49.4341011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.88,62.88
2025-07-30T02:28:49.5037739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.88,62.86
2025-07-30T02:28:49.6341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.86,62.86
2025-07-30T02:28:49.7038173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:28:49.8344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:28:49.9038978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.85,62.82
2025-07-30T02:28:50.0344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T02:28:50.1040215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T02:28:50.2346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.85,62.82
2025-07-30T02:28:50.3042691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-07-30T02:28:50.4336791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:28:50.5045445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:28:50.6337921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.87,62.84
2025-07-30T02:28:50.7043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-07-30T02:28:50.8339124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.89,62.86
2025-07-30T02:28:50.9035652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.89,62.87
2025-07-30T02:28:51.0340243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.9,62.87
2025-07-30T02:28:51.1036716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.9,62.88
2025-07-30T02:28:51.2340716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.9,62.88
2025-07-30T02:28:51.3037641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.9,62.87
2025-07-30T02:28:51.4343285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.89,62.87
2025-07-30T02:28:51.5039060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.89,62.86
2025-07-30T02:28:51.6344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-07-30T02:28:51.7039351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.87,62.84
2025-07-30T02:28:51.8344425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.84,62.84
2025-07-30T02:28:51.9041623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.84,62.81
2025-07-30T02:28:52.0334761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.8,62.81
2025-07-30T02:28:52.1041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.8,62.77
2025-07-30T02:28:52.2337735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.76,62.77
2025-07-30T02:28:52.3044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.76,62.73
2025-07-30T02:28:52.4339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.72,62.73
2025-07-30T02:28:52.5045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.72,62.68
2025-07-30T02:28:52.6340108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.68,62.68
2025-07-30T02:28:52.7036780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.68,62.64
2025-07-30T02:28:52.8339626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.63,62.64
2025-07-30T02:28:52.9037386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.63,62.6
2025-07-30T02:28:53.0337319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.59,62.6
2025-07-30T02:28:53.1043303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.59,62.56
2025-07-30T02:28:53.2337991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.55,62.56
2025-07-30T02:28:53.3044666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.55,62.52
2025-07-30T02:28:53.4340386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.51,62.52
2025-07-30T02:28:53.5035917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.51,62.48
2025-07-30T02:28:53.6344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.47,62.48
2025-07-30T02:28:53.7039812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:28:53.8344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.44,62.44
2025-07-30T02:28:53.9040377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:28:54.0335784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.41,62.41
2025-07-30T02:28:54.1042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-07-30T02:28:54.2336832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.38,62.38
2025-07-30T02:28:54.3043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.38,62.36
2025-07-30T02:28:54.4338340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.36,62.36
2025-07-30T02:28:54.5045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:28:54.6339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:28:54.7035870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-07-30T02:28:54.8339507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:28:54.9036099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:28:55.0340864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:28:55.1037438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:28:55.2337685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:28:55.3042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:28:55.4338694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:28:55.5042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:28:55.6335772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-07-30T02:28:55.7041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:28:55.8337961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:28:55.9055332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:28:56.0338408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:28:56.1045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:28:56.2340677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.37,62.35
2025-07-30T02:28:56.3037196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:56.4339866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:56.5037832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:56.6342534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:56.7043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:56.8342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:56.9040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:57.0343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:57.1040913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:57.2336192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:28:57.3042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.37,62.35
2025-07-30T02:28:57.4337813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:28:57.5044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:28:57.6338724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:28:57.7044307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-07-30T02:28:57.8414523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.33,62.33
2025-07-30T02:28:57.9036266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.33,62.31
2025-07-30T02:28:58.0341499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.31,62.31
2025-07-30T02:28:58.1037095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:28:58.2343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.29,62.29
2025-07-30T02:28:58.3038192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:28:58.4342096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.25,62.26
2025-07-30T02:28:58.5040098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.25,62.22
2025-07-30T02:28:58.6344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.21,62.22
2025-07-30T02:28:58.7040782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.21,62.18
2025-07-30T02:28:58.8345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.17,62.18
2025-07-30T02:28:58.9041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.17,62.13
2025-07-30T02:28:59.0336166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.12,62.13
2025-07-30T02:28:59.1043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.12,62.08
2025-07-30T02:28:59.2338972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.07,62.08
2025-07-30T02:28:59.3044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.07,62.03
2025-07-30T02:28:59.4339708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.02,62.03
2025-07-30T02:28:59.5035455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.02,61.98
2025-07-30T02:28:59.6339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.97,61.98
2025-07-30T02:28:59.7082407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.97,61.94
2025-07-30T02:28:59.8340366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.94,61.94
2025-07-30T02:28:59.9038003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.94,61.91
2025-07-30T02:29:00.0341849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.91,61.91
2025-07-30T02:29:00.1037753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.91,61.88
2025-07-30T02:29:00.2344159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.89,61.88
2025-07-30T02:29:00.3040402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.89,61.87
2025-07-30T02:29:00.4344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.88,61.87
2025-07-30T02:29:00.5049376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.88,61.86
2025-07-30T02:29:00.6336183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.88,61.86
2025-07-30T02:29:00.7043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.88,61.86
2025-07-30T02:29:00.8338243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.88,61.86
2025-07-30T02:29:00.9043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.88,61.87
2025-07-30T02:29:01.0338384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.89,61.87
2025-07-30T02:29:01.1045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.89,61.87
2025-07-30T02:29:01.2340379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.9,61.87
2025-07-30T02:29:01.3036091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.9,61.88
2025-07-30T02:29:01.4343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.9,61.88
2025-07-30T02:29:01.5040117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.9,61.89
2025-07-30T02:29:01.6344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:01.7040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:01.8345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:01.9041962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.91,61.9
2025-07-30T02:29:02.0336076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.91,61.9
2025-07-30T02:29:02.1041629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.2340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.3037288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.4341784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.5038247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.6341215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.7038789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.8343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:02.9039847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:03.0342871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.91,61.89
2025-07-30T02:29:03.1041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.91,61.88
2025-07-30T02:29:03.2345897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.9,61.88
2025-07-30T02:29:03.3042857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.9,61.88
2025-07-30T02:29:03.4337789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.9,61.88
2025-07-30T02:29:03.5068102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.9,61.88
2025-07-30T02:29:03.6342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.89,61.88
2025-07-30T02:29:03.7039169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.89,61.87
2025-07-30T02:29:03.8344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.88,61.87
2025-07-30T02:29:03.9042563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.88,61.85
2025-07-30T02:29:04.0344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.86,61.85
2025-07-30T02:29:04.1042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.86,61.82
2025-07-30T02:29:04.2336591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.83,61.82
2025-07-30T02:29:04.3043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.83,61.79
2025-07-30T02:29:04.4338214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.79,61.79
2025-07-30T02:29:04.5046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.79,61.76
2025-07-30T02:29:04.6340080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.76,61.76
2025-07-30T02:29:04.7033912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.76,61.72
2025-07-30T02:29:04.8339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.72,61.72
2025-07-30T02:29:04.9036637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.72,61.69
2025-07-30T02:29:05.0341311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.69,61.69
2025-07-30T02:29:05.1038127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T02:29:05.2342656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.67,61.66
2025-07-30T02:29:05.3038291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T02:29:05.4344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.65,61.64
2025-07-30T02:29:05.5040427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T02:29:05.6344524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.63,61.62
2025-07-30T02:29:05.7040900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T02:29:05.8446255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T02:29:05.9042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T02:29:06.0338666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T02:29:06.1044207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T02:29:06.2336542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T02:29:06.3044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.63,61.62
2025-07-30T02:29:06.4338965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.64,61.62
2025-07-30T02:29:06.5036465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.64,61.63
2025-07-30T02:29:06.6341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.66,61.63
2025-07-30T02:29:06.7037295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T02:29:06.8342224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T02:29:06.9038026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.67,61.66
2025-07-30T02:29:07.0343831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T02:29:07.1040522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.69,61.68
2025-07-30T02:29:07.2366366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-07-30T02:29:07.3041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.7,61.69
2025-07-30T02:29:07.4345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.71,61.69
2025-07-30T02:29:07.5042814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:29:07.6336531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:29:07.7044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:29:07.8338033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.7,61.7
2025-07-30T02:29:07.9044022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.7,61.69
2025-07-30T02:29:08.0337778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.69,61.69
2025-07-30T02:29:08.1035021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.69,61.67
2025-07-30T02:29:08.2340445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.66,61.67
2025-07-30T02:29:08.3036577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T02:29:08.4341519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.63,61.65
2025-07-30T02:29:08.5038308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.63,61.62
2025-07-30T02:29:08.6342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.6,61.62
2025-07-30T02:29:08.7039049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.6,61.58
2025-07-30T02:29:08.8342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.56,61.58
2025-07-30T02:29:08.9040207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.56,61.54
2025-07-30T02:29:09.0345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.53,61.54
2025-07-30T02:29:09.1041305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.53,61.51
2025-07-30T02:29:09.2337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.49,61.51
2025-07-30T02:29:09.3042386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.49,61.47
2025-07-30T02:29:09.4337046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.46,61.47
2025-07-30T02:29:09.5044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.46,61.44
2025-07-30T02:29:09.6340077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.42,61.44
2025-07-30T02:29:09.7055880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.42,61.41
2025-07-30T02:29:09.8338780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.4,61.41
2025-07-30T02:29:09.9035997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T02:29:10.0341654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.38,61.38
2025-07-30T02:29:10.1036900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T02:29:10.2342467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.36,61.36
2025-07-30T02:29:10.3043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.36,61.34
2025-07-30T02:29:10.4338655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.35,61.34
2025-07-30T02:29:10.5044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.35,61.33
2025-07-30T02:29:10.6340336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.34,61.33
2025-07-30T02:29:10.7041717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T02:29:10.8336741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.33,61.32
2025-07-30T02:29:10.9039113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.33,61.32
2025-07-30T02:29:11.0344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T02:29:11.1040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T02:29:11.2345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T02:29:11.3041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.34,61.33
2025-07-30T02:29:11.4436236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.35,61.33
2025-07-30T02:29:11.5042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.35,61.34
2025-07-30T02:29:11.6337267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.36,61.34
2025-07-30T02:29:11.7044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.36,61.35
2025-07-30T02:29:11.8344381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-07-30T02:29:11.9039286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T02:29:12.0345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T02:29:12.1041525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.38,61.37
2025-07-30T02:29:12.2337451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:12.3014258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:12.4338059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:12.5043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:12.6338969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:12.7046050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:12.8338193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:12.9036995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T02:29:13.0341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T02:29:13.0994791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.38,61.36
2025-07-30T02:29:13.2342714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T02:29:13.3039216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T02:29:13.4344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T02:29:13.5039593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:29:13.6340746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.4,61.37
2025-07-30T02:29:13.7038263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T02:29:13.8341805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.42,61.38
2025-07-30T02:29:13.9038840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.42,61.4
2025-07-30T02:29:14.0344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-07-30T02:29:14.1040090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.43,61.42
2025-07-30T02:29:14.2345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.45,61.42
2025-07-30T02:29:14.3041550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.45,61.44
2025-07-30T02:29:14.4445844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T02:29:14.5042263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.47,61.45
2025-07-30T02:29:14.6338013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.47,61.45
2025-07-30T02:29:14.7044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.47,61.45
2025-07-30T02:29:14.8337809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.47,61.45
2025-07-30T02:29:14.9045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.47,61.45
2025-07-30T02:29:15.0339022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.47,61.45
2025-07-30T02:29:15.1035841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.47,61.44
2025-07-30T02:29:15.2341828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.45,61.44
2025-07-30T02:29:15.3037114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.45,61.43
2025-07-30T02:29:15.4341654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.44,61.43
2025-07-30T02:29:15.5038210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.44,61.41
2025-07-30T02:29:15.6342559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.42,61.41
2025-07-30T02:29:15.7039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.42,61.4
2025-07-30T02:29:15.8343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.4,61.4
2025-07-30T02:29:15.9041064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T02:29:16.0435572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.39,61.38
2025-07-30T02:29:16.1061672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.39,61.36
2025-07-30T02:29:16.2338695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.37,61.36
2025-07-30T02:29:16.3045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.37,61.34
2025-07-30T02:29:16.4339093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.34,61.34
2025-07-30T02:29:16.5035668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T02:29:16.6340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.31,61.32
2025-07-30T02:29:16.7042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.31,61.29
2025-07-30T02:29:16.8436363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.28,61.29
2025-07-30T02:29:16.9044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.28,61.25
2025-07-30T02:29:17.0338395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.24,61.25
2025-07-30T02:29:17.1034581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:17.2339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.21,61.22
2025-07-30T02:29:17.3036803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T02:29:17.4340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.18,61.18
2025-07-30T02:29:17.5036793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:17.6342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.15,61.16
2025-07-30T02:29:17.7038518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-07-30T02:29:17.8342732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.14,61.14
2025-07-30T02:29:17.9039516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.14,61.12
2025-07-30T02:29:18.0344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.13,61.12
2025-07-30T02:29:18.1040335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.13,61.12
2025-07-30T02:29:18.2345634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.13,61.12
2025-07-30T02:29:18.3042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.13,61.11
2025-07-30T02:29:18.4436226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.13,61.11
2025-07-30T02:29:18.5042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.13,61.11
2025-07-30T02:29:18.6436659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.13,61.11
2025-07-30T02:29:18.7039474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.13,61.12
2025-07-30T02:29:18.8344135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.13,61.12
2025-07-30T02:29:18.9039888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.13,61.12
2025-07-30T02:29:19.0345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.14,61.12
2025-07-30T02:29:19.1041017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.14,61.13
2025-07-30T02:29:19.2445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.15,61.13
2025-07-30T02:29:19.3041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-07-30T02:29:19.4436571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-07-30T02:29:19.5043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.15,61.15
2025-07-30T02:29:19.6338969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.16,61.15
2025-07-30T02:29:19.7041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.16,61.15
2025-07-30T02:29:19.8345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:19.9043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.17,61.16
2025-07-30T02:29:20.0436566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:20.1035762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:20.2339951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:20.3036900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:20.4340869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:20.5037909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:20.6343471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.17,61.16
2025-07-30T02:29:20.7038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:20.8339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.16,61.15
2025-07-30T02:29:20.9036520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T02:29:21.0339779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T02:29:21.1036223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T02:29:21.2340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-07-30T02:29:21.3038301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.15,61.13
2025-07-30T02:29:21.4343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.15,61.13
2025-07-30T02:29:21.5035571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-07-30T02:29:21.6341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T02:29:21.7036704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T02:29:21.8340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.17,61.14
2025-07-30T02:29:21.9038689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:22.0341782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.18,61.15
2025-07-30T02:29:22.1038992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.18,61.17
2025-07-30T02:29:22.2343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.2,61.17
2025-07-30T02:29:22.3039655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.2,61.19
2025-07-30T02:29:22.4345141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.22,61.19
2025-07-30T02:29:22.5041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.22,61.2
2025-07-30T02:29:22.6445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.23,61.2
2025-07-30T02:29:22.7042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:22.8436238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.25,61.22
2025-07-30T02:29:22.9043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:23.0338565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:23.1044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.25,61.24
2025-07-30T02:29:23.2339795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.25,61.24
2025-07-30T02:29:23.3035914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:23.4339938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:23.5037527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.25,61.22
2025-07-30T02:29:23.6341355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:23.7038496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.23,61.21
2025-07-30T02:29:23.8340007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.21,61.21
2025-07-30T02:29:23.9036111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T02:29:24.0341099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.18,61.18
2025-07-30T02:29:24.1041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:24.2346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.16,61.16
2025-07-30T02:29:24.3042375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T02:29:24.4435999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.14,61.14
2025-07-30T02:29:24.5041964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.14,61.12
2025-07-30T02:29:24.6437683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.12,61.12
2025-07-30T02:29:24.7043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.12,61.1
2025-07-30T02:29:24.8439080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.11,61.1
2025-07-30T02:29:24.9034845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.11,61.09
2025-07-30T02:29:25.0340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.11,61.09
2025-07-30T02:29:25.1036306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.11,61.09
2025-07-30T02:29:25.2341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.12,61.09
2025-07-30T02:29:25.3043047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.12,61.1
2025-07-30T02:29:25.4436743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.13,61.1
2025-07-30T02:29:25.5043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.13,61.12
2025-07-30T02:29:25.6338503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.15,61.12
2025-07-30T02:29:25.7045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-07-30T02:29:25.8339360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.16,61.14
2025-07-30T02:29:25.9036685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.16,61.16
2025-07-30T02:29:26.0340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:26.1036863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.18,61.18
2025-07-30T02:29:26.2342494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.2,61.18
2025-07-30T02:29:26.3037836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.2,61.19
2025-07-30T02:29:26.4345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.22,61.19
2025-07-30T02:29:26.5042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.22,61.21
2025-07-30T02:29:26.6435679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.23,61.21
2025-07-30T02:29:26.7043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:26.8436296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:26.9043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:27.0339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:27.1034975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:27.2340521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:27.3037426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:27.4340776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:27.5037489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:27.6342655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:27.7043090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:27.8438433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:27.9045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:28.0438886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:28.1035739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:28.2341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:28.3037397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:28.4341803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:28.5037561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:28.6343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:28.7039372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:28.8444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T02:29:28.9042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-07-30T02:29:29.0436150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-07-30T02:29:29.1043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.26,61.25
2025-07-30T02:29:29.2339213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.27,61.25
2025-07-30T02:29:29.3045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:29.4446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T02:29:29.5041142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T02:29:29.6436736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T02:29:29.7043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T02:29:29.8438330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T02:29:29.9044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-07-30T02:29:30.0438867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:30.1044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.27,61.25
2025-07-30T02:29:30.2339805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.26,61.25
2025-07-30T02:29:30.3036220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-07-30T02:29:30.4341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.25,61.24
2025-07-30T02:29:30.5038577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.25,61.22
2025-07-30T02:29:30.6342341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:30.7038404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.23,61.2
2025-07-30T02:29:30.8342419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.21,61.2
2025-07-30T02:29:30.9038944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T02:29:31.0343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.19,61.18
2025-07-30T02:29:31.1039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.19,61.16
2025-07-30T02:29:31.2344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.17,61.16
2025-07-30T02:29:31.3041336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:31.4445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:31.5041296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:31.6436958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:31.7043604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.17,61.15
2025-07-30T02:29:31.8437677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.18,61.15
2025-07-30T02:29:31.9044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.18,61.16
2025-07-30T02:29:32.0438564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.19,61.16
2025-07-30T02:29:32.1036572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.19,61.18
2025-07-30T02:29:32.2440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-07-30T02:29:32.3045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.21,61.2
2025-07-30T02:29:32.4340569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.23,61.2
2025-07-30T02:29:32.5037113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.23,61.23
2025-07-30T02:29:32.6340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:32.7036510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.25,61.24
2025-07-30T02:29:32.8342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.27,61.24
2025-07-30T02:29:32.9039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:33.0344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:33.1039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:33.2344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:33.3041151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:33.4445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:33.5043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.27,61.26
2025-07-30T02:29:33.6436287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.26,61.26
2025-07-30T02:29:33.7043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.26,61.25
2025-07-30T02:29:33.8438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.25,61.25
2025-07-30T02:29:33.9044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:34.0438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:34.1035115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:34.2341541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:34.3037036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:34.4342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:34.5037647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:29:34.6343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:29:34.7040132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:29:34.8343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.25,61.23
2025-07-30T02:29:34.9041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.25,61.25
2025-07-30T02:29:35.0346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.28,61.25
2025-07-30T02:29:35.1040511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.28,61.27
2025-07-30T02:29:35.2435868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.31,61.27
2025-07-30T02:29:35.3042872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.31,61.31
2025-07-30T02:29:35.4438150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.35,61.31
2025-07-30T02:29:35.5043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.35,61.35
2025-07-30T02:29:35.6438302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.4,61.35
2025-07-30T02:29:35.7035108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.4,61.4
2025-07-30T02:29:35.8439569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.44,61.4
2025-07-30T02:29:35.9036132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.44,61.44
2025-07-30T02:29:36.0340977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.48,61.44
2025-07-30T02:29:36.1038331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.48,61.48
2025-07-30T02:29:36.2342259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.52,61.48
2025-07-30T02:29:36.3038678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.52,61.51
2025-07-30T02:29:36.4342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T02:29:36.5040950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.54,61.54
2025-07-30T02:29:36.6345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.56,61.54
2025-07-30T02:29:36.7041720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.56,61.55
2025-07-30T02:29:36.8445722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T02:29:36.9042724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.57,61.56
2025-07-30T02:29:37.0436856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.57,61.56
2025-07-30T02:29:37.1042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.57,61.56
2025-07-30T02:29:37.2437389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.57,61.56
2025-07-30T02:29:37.3045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T02:29:37.4340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.56,61.55
2025-07-30T02:29:37.5035200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.56,61.54
2025-07-30T02:29:37.6340765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.54,61.54
2025-07-30T02:29:37.7037243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T02:29:37.8341327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.53,61.52
2025-07-30T02:29:37.9043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.53,61.51
2025-07-30T02:29:38.0438776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.51,61.51
2025-07-30T02:29:38.1034690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.51,61.49
2025-07-30T02:29:38.2439236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.5,61.49
2025-07-30T02:29:38.3036096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.5,61.49
2025-07-30T02:29:38.4436364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.5,61.49
2025-07-30T02:29:38.5037151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.5,61.49
2025-07-30T02:29:38.6342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.51,61.49
2025-07-30T02:29:38.7045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.51,61.5
2025-07-30T02:29:38.8438608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.52,61.5
2025-07-30T02:29:38.9034517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.52,61.51
2025-07-30T02:29:39.0440720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.54,61.51
2025-07-30T02:29:39.1036734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.54,61.54
2025-07-30T02:29:39.2342227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.57,61.54
2025-07-30T02:29:39.3037562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.57,61.56
2025-07-30T02:29:39.4343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-07-30T02:29:39.5040356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.6,61.59
2025-07-30T02:29:39.6343303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.62,61.59
2025-07-30T02:29:39.7039742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.62,61.62
2025-07-30T02:29:39.8434839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.65,61.62
2025-07-30T02:29:39.9042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.65,61.64
2025-07-30T02:29:40.0437767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T02:29:40.1044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T02:29:40.2438722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T02:29:40.3034643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.67,61.66
2025-07-30T02:29:40.4440012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.67,61.66
2025-07-30T02:29:40.5036384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.67,61.66
2025-07-30T02:29:40.6342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.66,61.66
2025-07-30T02:29:40.7038930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T02:29:40.8342636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.65,61.65
2025-07-30T02:29:40.8977698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.65,61.64
2025-07-30T02:29:41.0343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.64,61.64
2025-07-30T02:29:41.1040186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.64,61.62
2025-07-30T02:29:41.2345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.62,61.62
2025-07-30T02:29:41.3041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.62,61.61
2025-07-30T02:29:41.4341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.61,61.61
2025-07-30T02:29:41.5039468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.61,61.6
2025-07-30T02:29:41.6437551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.6,61.6
2025-07-30T02:29:41.7035423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.6,61.59
2025-07-30T02:29:41.8439941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.59,61.59
2025-07-30T02:29:41.9037132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T02:29:42.0441008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T02:29:42.1038139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T02:29:42.2343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T02:29:42.3039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T02:29:42.4344743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T02:29:42.5043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.59,61.58
2025-07-30T02:29:42.6437014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.6,61.58
2025-07-30T02:29:42.7044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.6,61.6
2025-07-30T02:29:42.8440770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.62,61.6
2025-07-30T02:29:42.9037277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.62,61.61
2025-07-30T02:29:43.0342427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-07-30T02:29:43.1038811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.64,61.64
2025-07-30T02:29:43.2343683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-07-30T02:29:43.3039238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.67,61.67
2025-07-30T02:29:43.4345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-07-30T02:29:43.5040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.71,61.71
2025-07-30T02:29:43.6346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.74,61.71
2025-07-30T02:29:43.7042431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.74,61.74
2025-07-30T02:29:43.8436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.77,61.74
2025-07-30T02:29:43.9043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.77,61.77
2025-07-30T02:29:44.0435901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T02:29:44.1043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.8,61.8
2025-07-30T02:29:44.2438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.83,61.8
2025-07-30T02:29:44.3035668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.83,61.83
2025-07-30T02:29:44.4439734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.86,61.83
2025-07-30T02:29:44.5036649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.86,61.85
2025-07-30T02:29:44.6440774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.88,61.85
2025-07-30T02:29:44.7037898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.88,61.87
2025-07-30T02:29:44.8343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.9,61.87
2025-07-30T02:29:44.9038819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.9,61.9
2025-07-30T02:29:45.0342616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.93,61.9
2025-07-30T02:29:45.1039553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.93,61.93
2025-07-30T02:29:45.2345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.96,61.93
2025-07-30T02:29:45.3041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.96,61.96
2025-07-30T02:29:45.4436921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.99,61.96
2025-07-30T02:29:45.5043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.99,61.99
2025-07-30T02:29:45.6437486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.03,61.99
2025-07-30T02:29:45.7044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.03,62.02
2025-07-30T02:29:45.8438413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.06,62.02
2025-07-30T02:29:45.9045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.06,62.06
2025-07-30T02:29:46.0438523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.09,62.06
2025-07-30T02:29:46.1035709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.09,62.09
2025-07-30T02:29:46.2440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.12,62.09
2025-07-30T02:29:46.3036155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.12,62.12
2025-07-30T02:29:46.4441624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.15,62.12
2025-07-30T02:29:46.5038647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.15,62.15
2025-07-30T02:29:46.6343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.18,62.15
2025-07-30T02:29:46.7039240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:29:46.8343990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.2,62.17
2025-07-30T02:29:46.9039759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.2,62.19
2025-07-30T02:29:47.0436670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.21,62.19
2025-07-30T02:29:47.1043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.21,62.2
2025-07-30T02:29:47.2438712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.22,62.2
2025-07-30T02:29:47.3045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.22,62.2
2025-07-30T02:29:47.4439390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.22,62.2
2025-07-30T02:29:47.5035491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.22,62.2
2025-07-30T02:29:47.6345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.21,62.2
2025-07-30T02:29:47.7041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.21,62.19
2025-07-30T02:29:47.8436739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.2,62.19
2025-07-30T02:29:47.9043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.2,62.18
2025-07-30T02:29:48.0438844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.19,62.18
2025-07-30T02:29:48.1045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.19,62.17
2025-07-30T02:29:48.2439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:29:48.3035991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:29:48.4440687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:29:48.5037102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:48.6445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:48.7042729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:48.8436579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:48.9044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:49.0438380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:49.1045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:49.2438839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:49.3037163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:29:49.4438009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:29:49.5044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:29:49.6439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:29:49.7037739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:29:49.8440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:29:49.9037572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:29:50.0441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.16,62.15
2025-07-30T02:29:50.1037669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.16,62.15
2025-07-30T02:29:50.2442291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.15,62.15
2025-07-30T02:29:50.3040658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.15,62.14
2025-07-30T02:29:50.4344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.14,62.14
2025-07-30T02:29:50.5040273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.14,62.12
2025-07-30T02:29:50.6345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.13,62.12
2025-07-30T02:29:50.7042104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.13,62.11
2025-07-30T02:29:50.8435760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:29:50.9041983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:29:51.0436497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:29:51.1043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:29:51.2437998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:29:51.3035601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:29:51.4439989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.13,62.11
2025-07-30T02:29:51.5036590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.13,62.13
2025-07-30T02:29:51.6441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.15,62.13
2025-07-30T02:29:51.7037762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.15,62.15
2025-07-30T02:29:51.8343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.18,62.15
2025-07-30T02:29:51.9038130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.18,62.18
2025-07-30T02:29:52.0343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.21,62.18
2025-07-30T02:29:52.1039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.21,62.21
2025-07-30T02:29:52.2345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.25,62.21
2025-07-30T02:29:52.3041749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.25,62.25
2025-07-30T02:29:52.4445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.29,62.25
2025-07-30T02:29:52.5041992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.29,62.29
2025-07-30T02:29:52.6436840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.33,62.29
2025-07-30T02:29:52.7080188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.33,62.33
2025-07-30T02:29:52.8344066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.36,62.33
2025-07-30T02:29:52.9040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.36,62.37
2025-07-30T02:29:53.0345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.39,62.37
2025-07-30T02:29:53.1041206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.39,62.4
2025-07-30T02:29:53.2436699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.42,62.4
2025-07-30T02:29:53.3043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.42,62.41
2025-07-30T02:29:53.4436941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.43,62.41
2025-07-30T02:29:53.5043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.43,62.43
2025-07-30T02:29:53.6439626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.43,62.43
2025-07-30T02:29:53.7044813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.43,62.43
2025-07-30T02:29:53.8438184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.43,62.43
2025-07-30T02:29:53.9045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.43,62.42
2025-07-30T02:29:54.0438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.43,62.42
2025-07-30T02:29:54.1037813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.43,62.41
2025-07-30T02:29:54.2437429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.41,62.41
2025-07-30T02:29:54.3044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.41,62.4
2025-07-30T02:29:54.4438775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.4,62.4
2025-07-30T02:29:54.5044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.4,62.38
2025-07-30T02:29:54.6439161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.38,62.38
2025-07-30T02:29:54.7037776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.38,62.36
2025-07-30T02:29:54.8345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.36,62.36
2025-07-30T02:29:54.9041841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:29:55.0436772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.34,62.34
2025-07-30T02:29:55.1042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:29:55.2437901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:29:55.3041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:29:55.4436133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:29:55.5043100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:29:55.6436318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:29:55.7043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:29:55.8439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.35,62.32
2025-07-30T02:29:55.9036523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:29:56.0440452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.37,62.34
2025-07-30T02:29:56.1036361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:29:56.2440615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-07-30T02:29:56.3038670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:29:56.4442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:29:56.5038405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.42,62.41
2025-07-30T02:29:56.6343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:29:56.7040279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.44,62.44
2025-07-30T02:29:56.8446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:29:56.9042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:29:57.0441118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.49,62.46
2025-07-30T02:29:57.1035890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.49,62.49
2025-07-30T02:29:57.2441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.51,62.49
2025-07-30T02:29:57.3038561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.51,62.5
2025-07-30T02:29:57.4442722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T02:29:57.5039184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T02:29:57.6344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T02:29:57.7041471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-07-30T02:29:57.8345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.51,62.5
2025-07-30T02:29:57.9041800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.51,62.49
2025-07-30T02:29:58.0435580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.5,62.49
2025-07-30T02:29:58.1042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.5,62.48
2025-07-30T02:29:58.2436751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.48,62.48
2025-07-30T02:29:58.3096273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.48,62.47
2025-07-30T02:29:58.4437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.47,62.47
2025-07-30T02:29:58.5046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:29:58.6439372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:29:58.7036211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:29:58.8441043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.46,62.45
2025-07-30T02:29:58.9037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.46,62.45
2025-07-30T02:29:59.0442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.46,62.45
2025-07-30T02:29:59.1039810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.46,62.45
2025-07-30T02:29:59.2444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:29:59.3041440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:29:59.4441708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:29:59.5038232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:29:59.6443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:29:59.7040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:29:59.8418418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:29:59.9039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:30:00.0344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:30:00.1041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:30:00.2441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:30:00.3038963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:30:00.4443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.46,62.46
2025-07-30T02:30:00.5039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.46,62.45
2025-07-30T02:30:00.6343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.45,62.45
2025-07-30T02:30:00.7041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-07-30T02:30:00.8344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.44,62.43
2025-07-30T02:30:00.9042781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.44,62.42
2025-07-30T02:30:01.0435823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.43,62.42
2025-07-30T02:30:01.1044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.43,62.41
2025-07-30T02:30:01.2438128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.41,62.41
2025-07-30T02:30:01.3045091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.41,62.4
2025-07-30T02:30:01.4438243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.4,62.4
2025-07-30T02:30:01.5035986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.4,62.39
2025-07-30T02:30:01.6440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.39,62.39
2025-07-30T02:30:01.7037033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:30:01.8441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.38,62.38
2025-07-30T02:30:01.9037817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:02.0442643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:02.1060438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.38,62.36
2025-07-30T02:30:02.2443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:02.3040068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:02.4436769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.36,62.36
2025-07-30T02:30:02.5043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:02.6437617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:02.7044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:02.8437582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:02.9045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:03.0439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:03.1036509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:03.2439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:03.3037765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:03.4442113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:03.5039381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:03.6443284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:03.7040439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.36,62.36
2025-07-30T02:30:03.8344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:03.9041526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:04.0446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:04.1041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:04.2436695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:04.3042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.37,62.37
2025-07-30T02:30:04.4437436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:04.5072270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:04.6442454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:04.7038810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:04.8443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:04.9039920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:05.0443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.39,62.37
2025-07-30T02:30:05.1040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:30:05.2444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:30:05.3043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:30:05.4436969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:30:05.5043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.39,62.38
2025-07-30T02:30:05.6437969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.38,62.38
2025-07-30T02:30:05.7045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:05.8439908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:05.9036121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.38,62.36
2025-07-30T02:30:06.0440944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:06.1037813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:06.2441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:06.3038491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.37,62.35
2025-07-30T02:30:06.4443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:06.5039069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.36,62.35
2025-07-30T02:30:06.6345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.37,62.35
2025-07-30T02:30:06.7040331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.37,62.36
2025-07-30T02:30:06.8345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.38,62.36
2025-07-30T02:30:06.9043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-07-30T02:30:07.0437103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.4,62.37
2025-07-30T02:30:07.1035887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.4,62.39
2025-07-30T02:30:07.2441122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-07-30T02:30:07.3037559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.42,62.41
2025-07-30T02:30:07.4437148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-07-30T02:30:07.5044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.44,62.43
2025-07-30T02:30:07.6446060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-07-30T02:30:07.7041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.45,62.44
2025-07-30T02:30:07.8436798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-07-30T02:30:07.9044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:30:08.0439545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:30:08.1045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:30:08.2439464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.47,62.46
2025-07-30T02:30:08.3035656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-07-30T02:30:08.4439972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.45,62.45
2025-07-30T02:30:08.5036835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-07-30T02:30:08.6441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.43,62.43
2025-07-30T02:30:08.7037364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.43,62.41
2025-07-30T02:30:08.8441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.41,62.41
2025-07-30T02:30:08.9039011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.41,62.39
2025-07-30T02:30:09.0443848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.38,62.39
2025-07-30T02:30:09.1040151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.38,62.36
2025-07-30T02:30:09.2443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.35,62.36
2025-07-30T02:30:09.3041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-07-30T02:30:09.4438219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.32,62.33
2025-07-30T02:30:09.5045575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:30:09.6438625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.29,62.3
2025-07-30T02:30:09.7035777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:30:09.8445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.27,62.27
2025-07-30T02:30:09.9042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.27,62.25
2025-07-30T02:30:10.0437717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.25,62.25
2025-07-30T02:30:10.1042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.25,62.23
2025-07-30T02:30:10.2438560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.23,62.23
2025-07-30T02:30:10.3044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.23,62.22
2025-07-30T02:30:10.4439571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.22,62.22
2025-07-30T02:30:10.5035414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.22,62.2
2025-07-30T02:30:10.6439230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.21,62.2
2025-07-30T02:30:10.7037060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.21,62.19
2025-07-30T02:30:10.8439402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.19,62.19
2025-07-30T02:30:10.9038949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.19,62.18
2025-07-30T02:30:11.0450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.18,62.18
2025-07-30T02:30:11.1038700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:11.2443113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.16,62.16
2025-07-30T02:30:11.3039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.16,62.15
2025-07-30T02:30:11.4444766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.15,62.15
2025-07-30T02:30:11.5037567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.15,62.13
2025-07-30T02:30:11.6441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.13,62.13
2025-07-30T02:30:11.7038320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.13,62.11
2025-07-30T02:30:11.8442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.11,62.11
2025-07-30T02:30:11.9063895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.11,62.1
2025-07-30T02:30:12.0443027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.1,62.1
2025-07-30T02:30:12.1039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.1,62.08
2025-07-30T02:30:12.2345976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.09,62.08
2025-07-30T02:30:12.3042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.09,62.07
2025-07-30T02:30:12.4435612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.08,62.07
2025-07-30T02:30:12.5042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.08,62.06
2025-07-30T02:30:12.6436803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.07,62.06
2025-07-30T02:30:12.7043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.07,62.06
2025-07-30T02:30:12.8439052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.07,62.06
2025-07-30T02:30:12.9046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.07,62.07
2025-07-30T02:30:13.0438809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.08,62.07
2025-07-30T02:30:13.1036307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.08,62.08
2025-07-30T02:30:13.2440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.1,62.08
2025-07-30T02:30:13.3038706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.1,62.09
2025-07-30T02:30:13.4442106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.12,62.09
2025-07-30T02:30:13.5040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.12,62.12
2025-07-30T02:30:13.6438996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.15,62.12
2025-07-30T02:30:13.7037719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.15,62.14
2025-07-30T02:30:13.8439314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.17,62.14
2025-07-30T02:30:13.9037904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.17,62.17
2025-07-30T02:30:14.0440923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.2,62.17
2025-07-30T02:30:14.1038431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.2,62.19
2025-07-30T02:30:14.2441333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.22,62.19
2025-07-30T02:30:14.3040554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.22,62.21
2025-07-30T02:30:14.4443293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.24,62.21
2025-07-30T02:30:14.5042918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.24,62.24
2025-07-30T02:30:14.6437819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.26,62.24
2025-07-30T02:30:14.7044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.26,62.25
2025-07-30T02:30:14.8438079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:30:14.9044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.28,62.27
2025-07-30T02:30:15.0439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:30:15.1035295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.29,62.29
2025-07-30T02:30:15.2441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:30:15.3038079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.31,62.3
2025-07-30T02:30:15.4445529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:30:15.5042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.32,62.31
2025-07-30T02:30:15.6436899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.33,62.31
2025-07-30T02:30:15.7043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:30:15.8437039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:30:15.9043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:30:16.0437974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:30:16.1044801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:30:16.2439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:30:16.3035688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:30:16.4435944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:30:16.5043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.33,62.31
2025-07-30T02:30:16.6438192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.32,62.31
2025-07-30T02:30:16.7044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-07-30T02:30:16.8438774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.29,62.29
2025-07-30T02:30:16.9036209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:30:17.0440051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.27,62.27
2025-07-30T02:30:17.1035867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.27,62.24
2025-07-30T02:30:17.2440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.24,62.24
2025-07-30T02:30:17.3041110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.24,62.21
2025-07-30T02:30:17.4445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.21,62.21
2025-07-30T02:30:17.5041775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.21,62.18
2025-07-30T02:30:17.6436536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.18,62.18
2025-07-30T02:30:17.7042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:17.8436929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.16,62.16
2025-07-30T02:30:17.9043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.16,62.14
2025-07-30T02:30:18.0438149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.14,62.14
2025-07-30T02:30:18.1044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.14,62.12
2025-07-30T02:30:18.2437499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.13,62.12
2025-07-30T02:30:18.3036472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.13,62.11
2025-07-30T02:30:18.4440977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:30:18.5037282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.12,62.11
2025-07-30T02:30:18.6441889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.13,62.11
2025-07-30T02:30:18.7038614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.13,62.12
2025-07-30T02:30:18.8440502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.14,62.12
2025-07-30T02:30:18.9040141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.14,62.13
2025-07-30T02:30:19.0443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.15,62.13
2025-07-30T02:30:19.1041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.15,62.14
2025-07-30T02:30:19.2445043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.16,62.14
2025-07-30T02:30:19.3042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.16,62.16
2025-07-30T02:30:19.4440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:19.5040483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.18,62.18
2025-07-30T02:30:19.6444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.2,62.18
2025-07-30T02:30:19.7042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.2,62.19
2025-07-30T02:30:19.8435916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.21,62.19
2025-07-30T02:30:19.9042299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.21,62.21
2025-07-30T02:30:20.0437827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.23,62.21
2025-07-30T02:30:20.1043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.23,62.23
2025-07-30T02:30:20.2443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.25,62.23
2025-07-30T02:30:20.3040752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.25,62.24
2025-07-30T02:30:20.4444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.26,62.24
2025-07-30T02:30:20.5042155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.26,62.26
2025-07-30T02:30:20.6439267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.27,62.26
2025-07-30T02:30:20.7036131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.27,62.27
2025-07-30T02:30:20.8440864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-07-30T02:30:20.9037943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.29,62.28
2025-07-30T02:30:21.0442011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.3,62.28
2025-07-30T02:30:21.1039271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.3,62.3
2025-07-30T02:30:21.2443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-07-30T02:30:21.3039302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.32,62.31
2025-07-30T02:30:21.4444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.33,62.31
2025-07-30T02:30:21.5040380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-07-30T02:30:21.6445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.34,62.32
2025-07-30T02:30:21.7042083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.34,62.33
2025-07-30T02:30:21.8435585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-07-30T02:30:21.9043057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:30:22.0437618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:22.1043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:22.2439537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:22.3036178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-07-30T02:30:22.4437823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.35,62.34
2025-07-30T02:30:22.5044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-07-30T02:30:22.6439737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.33,62.33
2025-07-30T02:30:22.7035181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.33,62.31
2025-07-30T02:30:22.8439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.31,62.31
2025-07-30T02:30:22.9038437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:30:23.0442542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.29,62.29
2025-07-30T02:30:23.1039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-07-30T02:30:23.2443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.26,62.26
2025-07-30T02:30:23.3081411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.26,62.23
2025-07-30T02:30:23.4444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.23,62.23
2025-07-30T02:30:23.5040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.23,62.21
2025-07-30T02:30:23.6445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.21,62.21
2025-07-30T02:30:23.7041751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.21,62.18
2025-07-30T02:30:23.8436061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.18,62.18
2025-07-30T02:30:23.9043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:24.0438779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:30:24.1043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:30:24.2439268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.16,62.15
2025-07-30T02:30:24.3035298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.16,62.14
2025-07-30T02:30:24.4440604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.16,62.14
2025-07-30T02:30:24.5037262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.16,62.14
2025-07-30T02:30:24.6441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.17,62.14
2025-07-30T02:30:24.7038459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:30:24.8442327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.19,62.16
2025-07-30T02:30:24.9040234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.19,62.18
2025-07-30T02:30:25.0443640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.22,62.18
2025-07-30T02:30:25.1040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.22,62.21
2025-07-30T02:30:25.2445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.25,62.21
2025-07-30T02:30:25.3041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.25,62.25
2025-07-30T02:30:25.4436099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.29,62.25
2025-07-30T02:30:25.5040793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.29,62.29
2025-07-30T02:30:25.6437100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.33,62.29
2025-07-30T02:30:25.7043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.33,62.34
2025-07-30T02:30:25.8438996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-07-30T02:30:25.9046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.38,62.38
2025-07-30T02:30:26.0439417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-07-30T02:30:26.1035982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.42,62.42
2025-07-30T02:30:26.2441405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.46,62.42
2025-07-30T02:30:26.3037605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.46,62.46
2025-07-30T02:30:26.4442577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.49,62.46
2025-07-30T02:30:26.5038564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.49,62.49
2025-07-30T02:30:26.6437179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.52,62.49
2025-07-30T02:30:26.7044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.52,62.52
2025-07-30T02:30:26.8439051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.54,62.52
2025-07-30T02:30:26.9045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.54,62.54
2025-07-30T02:30:27.0441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.56,62.54
2025-07-30T02:30:27.1035299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.56,62.56
2025-07-30T02:30:27.2439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.58,62.56
2025-07-30T02:30:27.3037435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:27.4441095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T02:30:27.5037339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-07-30T02:30:27.6442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-07-30T02:30:27.7038369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.61,62.61
2025-07-30T02:30:27.8442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.62,62.61
2025-07-30T02:30:27.9040097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.62,62.62
2025-07-30T02:30:28.0443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.64,62.62
2025-07-30T02:30:28.1040478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.64,62.63
2025-07-30T02:30:28.2438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.65,62.63
2025-07-30T02:30:28.3043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.65,62.64
2025-07-30T02:30:28.4442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.66,62.64
2025-07-30T02:30:28.5038062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.66,62.65
2025-07-30T02:30:28.6442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.66,62.65
2025-07-30T02:30:28.7038854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.66,62.65
2025-07-30T02:30:28.8440232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.65,62.65
2025-07-30T02:30:28.9037188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.65,62.64
2025-07-30T02:30:29.0441301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.64,62.64
2025-07-30T02:30:29.1038273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.64,62.62
2025-07-30T02:30:29.2442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.62,62.62
2025-07-30T02:30:29.3039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.62,62.61
2025-07-30T02:30:29.4440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.61,62.61
2025-07-30T02:30:29.5037161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-07-30T02:30:29.6439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-07-30T02:30:29.7040492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T02:30:29.8445485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.57,62.57
2025-07-30T02:30:29.9041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.57,62.55
2025-07-30T02:30:30.0436771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-07-30T02:30:30.1043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.56,62.54
2025-07-30T02:30:30.2437880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-07-30T02:30:30.3044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-07-30T02:30:30.4438226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-07-30T02:30:30.5045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-07-30T02:30:30.6438773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-07-30T02:30:30.7038137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-07-30T02:30:30.8445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.56,62.54
2025-07-30T02:30:30.9040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-07-30T02:30:31.0444984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.57,62.55
2025-07-30T02:30:31.1042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.57,62.55
2025-07-30T02:30:31.2437223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.57,62.55
2025-07-30T02:30:31.3044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.57,62.56
2025-07-30T02:30:31.4438053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.57,62.56
2025-07-30T02:30:31.5045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.57,62.56
2025-07-30T02:30:31.6439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.58,62.56
2025-07-30T02:30:31.7036876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.58,62.56
2025-07-30T02:30:31.8440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.58,62.56
2025-07-30T02:30:31.9036656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:32.0442040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:32.1038396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:32.2442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:32.3039503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:32.4443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T02:30:32.5040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T02:30:32.6445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T02:30:32.7042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.59,62.58
2025-07-30T02:30:32.8435708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.6,62.58
2025-07-30T02:30:32.9042879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.6,62.58
2025-07-30T02:30:33.0437272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.6,62.58
2025-07-30T02:30:33.1044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.6,62.59
2025-07-30T02:30:33.2438941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-07-30T02:30:33.3035582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.61,62.6
2025-07-30T02:30:33.4440334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.62,62.6
2025-07-30T02:30:33.5037082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.62,62.61
2025-07-30T02:30:33.6440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.63,62.61
2025-07-30T02:30:33.7039962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.63,62.62
2025-07-30T02:30:33.8443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.64,62.62
2025-07-30T02:30:33.9041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.64,62.64
2025-07-30T02:30:34.0445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.67,62.64
2025-07-30T02:30:34.1042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.67,62.66
2025-07-30T02:30:34.2438844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.69,62.66
2025-07-30T02:30:34.3036118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.69,62.68
2025-07-30T02:30:34.4440097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.72,62.68
2025-07-30T02:30:34.5037076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:34.6441404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.75,62.71
2025-07-30T02:30:34.7038575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:34.8443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.77,62.74
2025-07-30T02:30:34.9040643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.77,62.77
2025-07-30T02:30:35.0443257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.8,62.77
2025-07-30T02:30:35.1040019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.8,62.79
2025-07-30T02:30:35.2444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.82,62.79
2025-07-30T02:30:35.3042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.82,62.82
2025-07-30T02:30:35.4435775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T02:30:35.5043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.84,62.83
2025-07-30T02:30:35.6436833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-07-30T02:30:35.7044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.86,62.85
2025-07-30T02:30:35.8438142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.87,62.85
2025-07-30T02:30:35.9035317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-07-30T02:30:36.0440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-07-30T02:30:36.1036175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-07-30T02:30:36.2440418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-07-30T02:30:36.3037615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.87,62.85
2025-07-30T02:30:36.4442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.86,62.85
2025-07-30T02:30:36.5035515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:30:36.6439813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:36.7037227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-07-30T02:30:36.8440984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.83,62.83
2025-07-30T02:30:36.9038286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.83,62.81
2025-07-30T02:30:37.0442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.8,62.81
2025-07-30T02:30:37.1038899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.8,62.78
2025-07-30T02:30:37.2443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.78,62.78
2025-07-30T02:30:37.3039697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.78,62.76
2025-07-30T02:30:37.4437620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.76,62.76
2025-07-30T02:30:37.5043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.76,62.74
2025-07-30T02:30:37.6438905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.74,62.74
2025-07-30T02:30:37.7045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.74,62.72
2025-07-30T02:30:37.8439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.73,62.72
2025-07-30T02:30:37.9036597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.73,62.71
2025-07-30T02:30:38.0439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:38.1036914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:38.2442470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:38.3038854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:38.4443060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:38.5039799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:38.6444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-07-30T02:30:38.7040188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.72,62.72
2025-07-30T02:30:38.8444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.73,62.72
2025-07-30T02:30:38.9042943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.73,62.72
2025-07-30T02:30:39.0436370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.74,62.72
2025-07-30T02:30:39.1044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.74,62.73
2025-07-30T02:30:39.2438712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.75,62.73
2025-07-30T02:30:39.3035772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:39.4439549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:39.5036684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:39.6440840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:39.7038231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:39.8442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:39.9040004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.75,62.75
2025-07-30T02:30:40.0443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.75,62.75
2025-07-30T02:30:40.1039681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.75,62.75
2025-07-30T02:30:40.2444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.76,62.75
2025-07-30T02:30:40.3040713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.76,62.75
2025-07-30T02:30:40.4445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.77,62.75
2025-07-30T02:30:40.5042392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.77,62.76
2025-07-30T02:30:40.6444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.77,62.76
2025-07-30T02:30:40.7042777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.77,62.77
2025-07-30T02:30:40.8436620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.78,62.77
2025-07-30T02:30:40.9043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.78,62.78
2025-07-30T02:30:41.0437478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.8,62.78
2025-07-30T02:30:41.1044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.8,62.79
2025-07-30T02:30:41.2439608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.81,62.79
2025-07-30T02:30:41.3035157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.81,62.8
2025-07-30T02:30:41.4440457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.82,62.8
2025-07-30T02:30:41.5039232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.82,62.82
2025-07-30T02:30:41.6443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.83,62.82
2025-07-30T02:30:41.7041575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.83,62.83
2025-07-30T02:30:41.8444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.84,62.83
2025-07-30T02:30:41.9039783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.84,62.83
2025-07-30T02:30:42.0445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-07-30T02:30:42.1042113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:42.2436867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:42.3042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:42.4437589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:42.5044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:42.6441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:42.7037933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:42.8443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:30:42.9038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:30:43.0443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:30:43.1039813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:30:43.2445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:30:43.3042775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.86,62.84
2025-07-30T02:30:43.4436466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:43.5042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-07-30T02:30:43.6438199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.84,62.83
2025-07-30T02:30:43.7043591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T02:30:43.8438330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.83,62.82
2025-07-30T02:30:43.9045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.83,62.81
2025-07-30T02:30:44.0440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.81,62.81
2025-07-30T02:30:44.1036526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.81,62.79
2025-07-30T02:30:44.2440591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.79,62.79
2025-07-30T02:30:44.3039559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.79,62.77
2025-07-30T02:30:44.4443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.78,62.77
2025-07-30T02:30:44.5040001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.78,62.75
2025-07-30T02:30:44.6443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.76,62.75
2025-07-30T02:30:44.7041383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.76,62.74
2025-07-30T02:30:44.8445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-07-30T02:30:44.9041703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.75,62.73
2025-07-30T02:30:45.0435879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.75,62.73
2025-07-30T02:30:45.1042861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.75,62.73
2025-07-30T02:30:45.2439232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.76,62.73
2025-07-30T02:30:45.3044933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.76,62.74
2025-07-30T02:30:45.4439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.77,62.74
2025-07-30T02:30:45.5035940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.77,62.76
2025-07-30T02:30:45.6440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.79,62.76
2025-07-30T02:30:45.7068880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.79,62.78
2025-07-30T02:30:45.8440828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.81,62.78
2025-07-30T02:30:45.9039570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.81,62.8
2025-07-30T02:30:46.0443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.83,62.8
2025-07-30T02:30:46.1040150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.83,62.82
2025-07-30T02:30:46.2445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.85,62.82
2025-07-30T02:30:46.3040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:46.4445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:46.5042603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:46.6436872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.85,62.84
2025-07-30T02:30:46.7044048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-07-30T02:30:46.8437603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.84,62.83
2025-07-30T02:30:46.9045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.84,62.82
2025-07-30T02:30:47.0439590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.81,62.82
2025-07-30T02:30:47.1036049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.81,62.79
2025-07-30T02:30:47.2440923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.78,62.79
2025-07-30T02:30:47.3036511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.78,62.76
2025-07-30T02:30:47.4442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.74,62.76
2025-07-30T02:30:47.5039582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.74,62.72
2025-07-30T02:30:47.6440641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.71,62.72
2025-07-30T02:30:47.7037337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.71,62.68
2025-07-30T02:30:47.8442638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.67,62.68
2025-07-30T02:30:47.9039727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.67,62.65
2025-07-30T02:30:48.0443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.63,62.65
2025-07-30T02:30:48.1040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.63,62.61
2025-07-30T02:30:48.2439338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.61,62.61
2025-07-30T02:30:48.3037376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-07-30T02:30:48.4441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.58,62.59
2025-07-30T02:30:48.5042938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:48.6437144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.57,62.57
2025-07-30T02:30:48.7043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.57,62.56
2025-07-30T02:30:48.8437629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.56,62.56
2025-07-30T02:30:48.9044348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-07-30T02:30:49.0438724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-07-30T02:30:49.1034428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-07-30T02:30:49.2439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.57,62.55
2025-07-30T02:30:49.3036097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.57,62.56
2025-07-30T02:30:49.4441340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.57,62.56
2025-07-30T02:30:49.5038391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.57,62.57
2025-07-30T02:30:49.6442389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.58,62.57
2025-07-30T02:30:49.7036657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.58,62.58
2025-07-30T02:30:49.8441796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.59,62.58
2025-07-30T02:30:49.9038572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-07-30T02:30:50.0442258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-07-30T02:30:50.1039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-07-30T02:30:50.2442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-07-30T02:30:50.3041491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.59,62.58
2025-07-30T02:30:50.4445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.59,62.58
2025-07-30T02:30:50.5041747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-07-30T02:30:50.6436564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.57,62.57
2025-07-30T02:30:50.7042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.57,62.56
2025-07-30T02:30:50.8436744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.56,62.56
2025-07-30T02:30:50.9044418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.56,62.54
2025-07-30T02:30:51.0437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.54,62.54
2025-07-30T02:30:51.1035700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.54,62.53
2025-07-30T02:30:51.2440089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.52,62.53
2025-07-30T02:30:51.3037731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.52,62.51
2025-07-30T02:30:51.4442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.5,62.51
2025-07-30T02:30:51.5038558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.5,62.49
2025-07-30T02:30:51.6442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.48,62.49
2025-07-30T02:30:51.7039745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-07-30T02:30:51.8443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.45,62.46
2025-07-30T02:30:51.9041022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-07-30T02:30:52.0444644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.42,62.43
2025-07-30T02:30:52.1041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.42,62.4
2025-07-30T02:30:52.2435766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.39,62.4
2025-07-30T02:30:52.3043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-07-30T02:30:52.4437254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.35,62.36
2025-07-30T02:30:52.5044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.35,62.32
2025-07-30T02:30:52.6438328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.31,62.32
2025-07-30T02:30:52.7036026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-07-30T02:30:52.8440107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.28,62.29
2025-07-30T02:30:52.9036649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-07-30T02:30:53.0441375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.25,62.25
2025-07-30T02:30:53.1036873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.25,62.22
2025-07-30T02:30:53.2441231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.22,62.22
2025-07-30T02:30:53.3038804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.22,62.2
2025-07-30T02:30:53.4442645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.2,62.2
2025-07-30T02:30:53.5039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.2,62.18
2025-07-30T02:30:53.6444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.19,62.18
2025-07-30T02:30:53.7041502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.19,62.17
2025-07-30T02:30:53.8439252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:53.9035305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.0440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.1038171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.2441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.3038679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.4443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.5039199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.6442943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:54.7041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:54.8446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:54.9040822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:55.0435637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:55.1073002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:55.2437928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:55.3043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:55.4439540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.18,62.17
2025-07-30T02:30:55.5035189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:55.6439952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:55.7036928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-07-30T02:30:55.8441297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.17,62.16
2025-07-30T02:30:55.9039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-07-30T02:30:56.0441581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.16,62.15
2025-07-30T02:30:56.1038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.16,62.14
2025-07-30T02:30:56.2443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.14,62.14
2025-07-30T02:30:56.3040592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.14,62.12
2025-07-30T02:30:56.4438228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.13,62.12
2025-07-30T02:30:56.5044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.13,62.11
2025-07-30T02:30:56.6439576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.11,62.11
2025-07-30T02:30:56.7036850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.11,62.1
2025-07-30T02:30:56.8441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.1,62.1
2025-07-30T02:30:56.9037672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.1,62.09
2025-07-30T02:30:57.0440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.09,62.09
2025-07-30T02:30:57.1039286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.09,62.08
2025-07-30T02:30:57.2443459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.09,62.08
2025-07-30T02:30:57.3041175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.09,62.07
2025-07-30T02:30:57.4443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.09,62.07
2025-07-30T02:30:57.5041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.09,62.07
2025-07-30T02:30:57.6445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.08,62.07
2025-07-30T02:30:57.7041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.08,62.06
2025-07-30T02:30:57.8435818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.07,62.06
2025-07-30T02:30:57.9041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.07,62.05
2025-07-30T02:30:58.0435195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.06,62.05
2025-07-30T02:30:58.1044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.06,62.03
2025-07-30T02:30:58.2439715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.03,62.03
2025-07-30T02:30:58.3036885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.03,62.01
2025-07-30T02:30:58.4440545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62,62.01
2025-07-30T02:30:58.5035889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62,61.97
2025-07-30T02:30:58.6439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.95,61.97
2025-07-30T02:30:58.7039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.95,61.92
2025-07-30T02:30:58.8442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.9,61.92
2025-07-30T02:30:58.9038258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.9,61.87
2025-07-30T02:30:59.0442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.85,61.87
2025-07-30T02:30:59.1040472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.85,61.82
2025-07-30T02:30:59.2445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.8,61.82
2025-07-30T02:30:59.3042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.8,61.77
2025-07-30T02:30:59.4436598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.75,61.77
2025-07-30T02:30:59.5043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.75,61.72
2025-07-30T02:30:59.6436728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.71,61.72
2025-07-30T02:30:59.7044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.71,61.69
2025-07-30T02:30:59.8441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.68,61.69
2025-07-30T02:30:59.9037767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T02:31:00.0441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.66,61.66
2025-07-30T02:31:00.1091789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T02:31:00.2442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.65,61.64
2025-07-30T02:31:00.3040520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.65,61.63
2025-07-30T02:31:00.4444605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.65,61.63
2025-07-30T02:31:00.5041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.65,61.63
2025-07-30T02:31:00.6444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.65,61.63
2025-07-30T02:31:00.7042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.65,61.64
2025-07-30T02:31:00.8436237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.66,61.64
2025-07-30T02:31:00.9043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-07-30T02:31:01.0437622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.68,61.65
2025-07-30T02:31:01.1044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T02:31:01.2439967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.69,61.66
2025-07-30T02:31:01.3035873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.69,61.68
2025-07-30T02:31:01.4439274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-07-30T02:31:01.5037080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.7,61.69
2025-07-30T02:31:01.6442248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.71,61.69
2025-07-30T02:31:01.7038964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:01.8443778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:01.9041369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:02.0444431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:02.1041182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:02.2435884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:02.3044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:02.4436417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.71,61.7
2025-07-30T02:31:02.5045346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.71,61.69
2025-07-30T02:31:02.6438552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.7,61.69
2025-07-30T02:31:02.7035381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-07-30T02:31:02.8440430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.68,61.68
2025-07-30T02:31:02.8998998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-07-30T02:31:03.0441629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.67,61.66
2025-07-30T02:31:03.1038354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.67,61.65
2025-07-30T02:31:03.2442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.65,61.65
2025-07-30T02:31:03.3039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.65,61.63
2025-07-30T02:31:03.4443634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.63,61.63
2025-07-30T02:31:03.5039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.63,61.61
2025-07-30T02:31:03.6444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.61,61.61
2025-07-30T02:31:03.7041858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.61,61.59
2025-07-30T02:31:03.8446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.59,61.59
2025-07-30T02:31:03.9042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.59,61.57
2025-07-30T02:31:04.0436435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.57,61.57
2025-07-30T02:31:04.1043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.57,61.55
2025-07-30T02:31:04.2438700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.56,61.55
2025-07-30T02:31:04.3044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.56,61.54
2025-07-30T02:31:04.4438333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.54,61.54
2025-07-30T02:31:04.5035702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-07-30T02:31:04.6439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.53,61.52
2025-07-30T02:31:04.7037001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.53,61.5
2025-07-30T02:31:04.8440771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.51,61.5
2025-07-30T02:31:04.9038096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.51,61.49
2025-07-30T02:31:05.0441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.5,61.49
2025-07-30T02:31:05.1038346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.5,61.48
2025-07-30T02:31:05.2443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.49,61.48
2025-07-30T02:31:05.3041300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.49,61.46
2025-07-30T02:31:05.4445689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.47,61.46
2025-07-30T02:31:05.5042060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.47,61.45
2025-07-30T02:31:05.6436797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.46,61.45
2025-07-30T02:31:05.7043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.46,61.44
2025-07-30T02:31:05.8436322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.45,61.44
2025-07-30T02:31:05.9044925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.45,61.43
2025-07-30T02:31:06.0438660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.44,61.43
2025-07-30T02:31:06.1042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.44,61.42
2025-07-30T02:31:06.2438024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.43,61.42
2025-07-30T02:31:06.3043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.43,61.41
2025-07-30T02:31:06.4438717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.42,61.41
2025-07-30T02:31:06.5035268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.42,61.4
2025-07-30T02:31:06.6440166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.41,61.4
2025-07-30T02:31:06.7036227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.41,61.39
2025-07-30T02:31:06.8440861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.4,61.39
2025-07-30T02:31:06.9037999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-07-30T02:31:07.0441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.39,61.38
2025-07-30T02:31:07.1038335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.39,61.38
2025-07-30T02:31:07.2443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.39,61.38
2025-07-30T02:31:07.3039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.39,61.37
2025-07-30T02:31:07.4444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.38,61.37
2025-07-30T02:31:07.5041428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.38,61.37
2025-07-30T02:31:07.6444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.37,61.37
2025-07-30T02:31:07.7042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.37,61.36
2025-07-30T02:31:07.8436354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.36,61.36
2025-07-30T02:31:07.9043408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.36,61.35
2025-07-30T02:31:08.0436973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.35,61.35
2025-07-30T02:31:08.1044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.35,61.33
2025-07-30T02:31:08.2440617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.34,61.33
2025-07-30T02:31:08.3036131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.34,61.32
2025-07-30T02:31:08.4440893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.33,61.32
2025-07-30T02:31:08.5038692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.33,61.31
2025-07-30T02:31:08.6443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.32,61.31
2025-07-30T02:31:08.7038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.32,61.3
2025-07-30T02:31:08.8443039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:08.9039423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.0442433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.1040470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.2443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.3042213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.4442192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.5039133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.6444130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.7039063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.8444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-07-30T02:31:09.9036753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.31,61.29
2025-07-30T02:31:10.0440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.3,61.29
2025-07-30T02:31:10.1036597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.3,61.28
2025-07-30T02:31:10.2446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.29,61.28
2025-07-30T02:31:10.3042151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.29,61.27
2025-07-30T02:31:10.4443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.27,61.27
2025-07-30T02:31:10.5040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.27,61.25
2025-07-30T02:31:10.6444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.26,61.25
2025-07-30T02:31:10.7041303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.26,61.23
2025-07-30T02:31:10.8438192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-07-30T02:31:10.9035430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.24,61.22
2025-07-30T02:31:11.0441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.22,61.22
2025-07-30T02:31:11.1036074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.22,61.2
2025-07-30T02:31:11.2441339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.21,61.2
2025-07-30T02:31:11.3037803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.21,61.19
2025-07-30T02:31:11.4442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.2,61.19
2025-07-30T02:31:11.5045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.2,61.19
2025-07-30T02:31:11.6439268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.2,61.19
2025-07-30T02:31:11.7035495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.2,61.18
2025-07-30T02:31:11.8440364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.19,61.18
2025-07-30T02:31:11.9037036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.19,61.18
2025-07-30T02:31:12.0440084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.19,61.18
2025-07-30T02:31:12.1037400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.19,61.18
2025-07-30T02:31:12.2441752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.2,61.18
2025-07-30T02:31:12.3038148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.2,61.18
2025-07-30T02:31:12.4436490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.2,61.18
2025-07-30T02:31:12.5042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.2,61.19
2025-07-30T02:31:12.6437408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.21,61.19
2025-07-30T02:31:12.7043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.21,61.2
2025-07-30T02:31:12.8436556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.21,61.2
2025-07-30T02:31:12.9078426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.21,61.21
2025-07-30T02:31:13.0439842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.22,61.21
2025-07-30T02:31:13.1036220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.22,61.21
2025-07-30T02:31:13.2440743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.23,61.21
2025-07-30T02:31:13.3037250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:31:13.4442223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:31:13.5038819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:31:13.6443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:31:13.7039986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.23,61.22
2025-07-30T02:31:13.8439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.22,61.22
2025-07-30T02:31:13.9034421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.22,61.21
2025-07-30T02:31:14.0440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.2,61.21
2025-07-30T02:31:14.1035919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.2,61.18
2025-07-30T02:31:14.2440487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.18,61.18
2025-07-30T02:31:14.3038420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.18,61.15
2025-07-30T02:31:14.4442834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.14,61.15
2025-07-30T02:31:14.5038719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.14,61.12
2025-07-30T02:31:14.6442593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.1,61.12
2025-07-30T02:31:14.7039009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.1,61.07
2025-07-30T02:31:14.8445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.05,61.07
2025-07-30T02:31:14.9042404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.05,61.02
2025-07-30T02:31:15.0436916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61,61.02
2025-07-30T02:31:15.1042865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61,60.97
2025-07-30T02:31:15.2437532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.94,60.97
2025-07-30T02:31:15.3044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.94,60.91
2025-07-30T02:31:15.4439149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.89,60.91
2025-07-30T02:31:15.5040136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.89,60.86
2025-07-30T02:31:15.6440865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.84,60.86
2025-07-30T02:31:15.7037183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.84,60.81
2025-07-30T02:31:15.8445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.8,60.81
2025-07-30T02:31:15.9042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.8,60.77
2025-07-30T02:31:16.0446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.76,60.77
2025-07-30T02:31:16.1042143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.76,60.73
2025-07-30T02:31:16.2437455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-07-30T02:31:16.3043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.73,60.71
2025-07-30T02:31:16.4444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.72,60.71
2025-07-30T02:31:16.5041051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:31:16.6444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.71,60.7
2025-07-30T02:31:16.7044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:31:16.8435612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:31:16.9044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:31:17.0438196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.72,60.69
2025-07-30T02:31:17.1044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:31:17.2439094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.73,60.7
2025-07-30T02:31:17.3035635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:31:17.4446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.75,60.72
2025-07-30T02:31:17.5042877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.75,60.74
2025-07-30T02:31:17.6437098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.77,60.74
2025-07-30T02:31:17.7043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.77,60.77
2025-07-30T02:31:17.8437882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.8,60.77
2025-07-30T02:31:17.9044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:31:18.0439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.83,60.79
2025-07-30T02:31:18.1035372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.83,60.82
2025-07-30T02:31:18.2440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.85,60.82
2025-07-30T02:31:18.3037683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.85,60.85
2025-07-30T02:31:18.4440392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.88,60.85
2025-07-30T02:31:18.5036916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:31:18.6442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.9,60.87
2025-07-30T02:31:18.7038712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.9,60.89
2025-07-30T02:31:18.8443423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.92,60.89
2025-07-30T02:31:18.9039108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.92,60.91
2025-07-30T02:31:19.0444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.93,60.91
2025-07-30T02:31:19.1041283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.93,60.92
2025-07-30T02:31:19.2444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.94,60.92
2025-07-30T02:31:19.3042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.94,60.93
2025-07-30T02:31:19.4435852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.94,60.93
2025-07-30T02:31:19.5041340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.94,60.93
2025-07-30T02:31:19.6435716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.94,60.93
2025-07-30T02:31:19.7044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.94,60.93
2025-07-30T02:31:19.8436000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.94,60.93
2025-07-30T02:31:19.9044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.94,60.92
2025-07-30T02:31:20.0438680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.92,60.92
2025-07-30T02:31:20.1045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.92,60.9
2025-07-30T02:31:20.2439532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.9,60.9
2025-07-30T02:31:20.3036903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.9,60.88
2025-07-30T02:31:20.4441014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.88,60.88
2025-07-30T02:31:20.5039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.88,60.85
2025-07-30T02:31:20.6444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.85,60.85
2025-07-30T02:31:20.7040829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.85,60.82
2025-07-30T02:31:20.8446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.82,60.82
2025-07-30T02:31:20.9041759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.82,60.79
2025-07-30T02:31:21.0436026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.79,60.79
2025-07-30T02:31:21.1041744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.79,60.76
2025-07-30T02:31:21.2383829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:31:21.3043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.77,60.74
2025-07-30T02:31:21.4437370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.74,60.74
2025-07-30T02:31:21.5045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.74,60.72
2025-07-30T02:31:21.6442189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:31:21.7038278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.73,60.71
2025-07-30T02:31:21.8442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.72,60.71
2025-07-30T02:31:21.9040628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:31:22.0444409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:31:22.1044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:31:22.2438663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.71,60.7
2025-07-30T02:31:22.3045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:31:22.4442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:31:22.5040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:31:22.6443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.7,60.69
2025-07-30T02:31:22.7039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.7,60.68
2025-07-30T02:31:22.8443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.68,60.68
2025-07-30T02:31:22.9041429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-07-30T02:31:23.0445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.66,60.66
2025-07-30T02:31:23.1040799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.66,60.64
2025-07-30T02:31:23.2435665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.63,60.64
2025-07-30T02:31:23.3042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-07-30T02:31:23.4436977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.6,60.61
2025-07-30T02:31:23.5042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.6,60.58
2025-07-30T02:31:23.6437918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.56,60.58
2025-07-30T02:31:23.7044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.56,60.54
2025-07-30T02:31:23.8439469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.52,60.54
2025-07-30T02:31:23.9036293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.52,60.5
2025-07-30T02:31:24.0440821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.49,60.5
2025-07-30T02:31:24.1037088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.49,60.47
2025-07-30T02:31:24.2440664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.46,60.47
2025-07-30T02:31:24.3037923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.46,60.44
2025-07-30T02:31:24.4441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.43,60.44
2025-07-30T02:31:24.5038310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.43,60.41
2025-07-30T02:31:24.6442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.4,60.41
2025-07-30T02:31:24.7039551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:31:24.8444640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:31:24.9040442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.39,60.37
2025-07-30T02:31:25.0443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.37,60.37
2025-07-30T02:31:25.1042170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.37,60.36
2025-07-30T02:31:25.2436463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:31:25.3043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:31:25.4438131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.35,60.35
2025-07-30T02:31:25.5044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.35,60.34
2025-07-30T02:31:25.6438909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.34,60.34
2025-07-30T02:31:25.7036040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.34,60.32
2025-07-30T02:31:25.8439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:31:25.9037223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:31:26.0441542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.31,60.31
2025-07-30T02:31:26.1037112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:31:26.2436642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:31:26.3042643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:31:26.4438073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:31:26.5040014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:26.6439127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:31:26.7044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:26.8438739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:31:26.9036457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:31:27.0441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:31:27.1037197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:31:27.2441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:31:27.3039037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:31:27.4443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:31:27.5040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:31:27.6443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:27.7041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:27.8434560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:27.9043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:28.0437535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:28.1044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:31:28.2438242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:31:28.3034815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:31:28.4439669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:28.5036105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:28.6441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:28.7037238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:28.8442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:28.9039144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:31:29.0442014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:31:29.1039430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:31:29.2445607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:31:29.3041027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:31:29.4444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:31:29.5042601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.3,60.27
2025-07-30T02:31:29.6436457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:29.7043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:31:29.8438043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:31:29.9044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:30.0438674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:31:30.1035700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.28,60.25
2025-07-30T02:31:30.2441262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:31:30.3037233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:31:30.4442256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:31:30.5037756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.26,60.24
2025-07-30T02:31:30.6442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:31:30.7039402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.25,60.23
2025-07-30T02:31:30.8443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:31:30.9042022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.24,60.22
2025-07-30T02:31:31.0444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:31:31.1042305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.23,60.2
2025-07-30T02:31:31.2435352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:31:31.3043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.21,60.19
2025-07-30T02:31:31.4437314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.19,60.19
2025-07-30T02:31:31.5044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.19,60.17
2025-07-30T02:31:31.6439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.16,60.17
2025-07-30T02:31:31.7035382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.16,60.14
2025-07-30T02:31:31.8440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.14,60.14
2025-07-30T02:31:31.9036664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.14,60.11
2025-07-30T02:31:32.0441305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.11,60.11
2025-07-30T02:31:32.1037768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.11,60.08
2025-07-30T02:31:32.2440688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.07,60.08
2025-07-30T02:31:32.3040013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.07,60.04
2025-07-30T02:31:32.4443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.03,60.04
2025-07-30T02:31:32.5039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.03,60
2025-07-30T02:31:32.6444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.99,60
2025-07-30T02:31:32.7041107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.99,59.96
2025-07-30T02:31:32.8446212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.94,59.96
2025-07-30T02:31:32.9043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.94,59.91
2025-07-30T02:31:33.0436118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.9,59.91
2025-07-30T02:31:33.1043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.9,59.87
2025-07-30T02:31:33.2437957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.86,59.87
2025-07-30T02:31:33.3044671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.86,59.84
2025-07-30T02:31:33.4438943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.83,59.84
2025-07-30T02:31:33.5035514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.83,59.81
2025-07-30T02:31:33.6440532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.82,59.81
2025-07-30T02:31:33.7043702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.82,59.8
2025-07-30T02:31:33.8438451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.81,59.8
2025-07-30T02:31:33.9043923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.81,59.8
2025-07-30T02:31:34.0439633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.82,59.8
2025-07-30T02:31:34.1035147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.82,59.81
2025-07-30T02:31:34.2440521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.84,59.81
2025-07-30T02:31:34.3037647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.84,59.83
2025-07-30T02:31:34.4441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.86,59.83
2025-07-30T02:31:34.5038434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.86,59.86
2025-07-30T02:31:34.6439409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.89,59.86
2025-07-30T02:31:34.7036924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.89,59.89
2025-07-30T02:31:34.8439767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.92,59.89
2025-07-30T02:31:34.9036418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.92,59.92
2025-07-30T02:31:35.0440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.95,59.92
2025-07-30T02:31:35.1038611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.95,59.95
2025-07-30T02:31:35.2442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.98,59.95
2025-07-30T02:31:35.3039324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.98,59.97
2025-07-30T02:31:35.4443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60,59.97
2025-07-30T02:31:35.5040167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60,59.99
2025-07-30T02:31:35.6444037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.01,59.99
2025-07-30T02:31:35.7042116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:31:35.8446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:31:35.9042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:31:36.0436927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:31:36.1043995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:31:36.2437616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:31:36.3044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.01,59.99
2025-07-30T02:31:36.4440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60,59.99
2025-07-30T02:31:36.5038830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60,59.98
2025-07-30T02:31:36.6440055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.99,59.98
2025-07-30T02:31:36.7037303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.99,59.97
2025-07-30T02:31:36.8440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.98,59.97
2025-07-30T02:31:36.9039300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.98,59.96
2025-07-30T02:31:37.0443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.97,59.96
2025-07-30T02:31:37.1039826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.97,59.95
2025-07-30T02:31:37.2443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.96,59.95
2025-07-30T02:31:37.3042319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.96,59.94
2025-07-30T02:31:37.4434467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.95,59.94
2025-07-30T02:31:37.5042222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.95,59.93
2025-07-30T02:31:37.6438320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.94,59.93
2025-07-30T02:31:37.7036046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.94,59.92
2025-07-30T02:31:37.8377219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.93,59.92
2025-07-30T02:31:37.9037101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:31:38.0439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:31:38.1050828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.92,59.9
2025-07-30T02:31:38.2441141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.9,59.9
2025-07-30T02:31:38.3039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.9,59.88
2025-07-30T02:31:38.4443840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-30T02:31:38.5039485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.89,59.86
2025-07-30T02:31:38.6436687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.87,59.86
2025-07-30T02:31:38.7040014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.87,59.84
2025-07-30T02:31:38.8444641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.85,59.84
2025-07-30T02:31:38.9042842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.85,59.82
2025-07-30T02:31:39.0446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-07-30T02:31:39.1043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.83,59.81
2025-07-30T02:31:39.2436956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:31:39.3044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.81,59.79
2025-07-30T02:31:39.4437633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.8,59.79
2025-07-30T02:31:39.5045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.8,59.78
2025-07-30T02:31:39.6440128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.78,59.78
2025-07-30T02:31:39.7035685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.78,59.76
2025-07-30T02:31:39.8439962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:39.9037981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.77,59.75
2025-07-30T02:31:40.0441122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:40.1039002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:40.2443084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.75,59.75
2025-07-30T02:31:40.3039293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.75,59.74
2025-07-30T02:31:40.4441885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.74,59.74
2025-07-30T02:31:40.5038380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.74,59.73
2025-07-30T02:31:40.6443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.74,59.73
2025-07-30T02:31:40.7039373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-30T02:31:40.8439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:40.9036876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:41.0441226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:41.1038780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:41.2442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:41.3038494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:41.4444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:41.5043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:41.6437997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-30T02:31:41.7044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.74,59.73
2025-07-30T02:31:41.8439160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.75,59.73
2025-07-30T02:31:41.9036343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.75,59.74
2025-07-30T02:31:42.0440680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.76,59.74
2025-07-30T02:31:42.1037146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:42.2440667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.77,59.75
2025-07-30T02:31:42.3037459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:42.4441886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:42.5038434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:42.6444182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:42.7040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:42.8445578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:42.9042094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:43.0437533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:43.1042661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:43.2438418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.76,59.76
2025-07-30T02:31:43.3044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:43.4439522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:43.5035773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:43.6440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:43.7037630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:43.8440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:43.9038991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:31:44.0443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.77,59.75
2025-07-30T02:31:44.1038743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:44.2443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.78,59.76
2025-07-30T02:31:44.3040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.78,59.77
2025-07-30T02:31:44.4446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.79,59.77
2025-07-30T02:31:44.5041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.79,59.79
2025-07-30T02:31:44.6436477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.81,59.79
2025-07-30T02:31:44.7043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.81,59.8
2025-07-30T02:31:44.8438425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.83,59.8
2025-07-30T02:31:44.9045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-07-30T02:31:45.0439838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.85,59.82
2025-07-30T02:31:45.1035126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.85,59.84
2025-07-30T02:31:45.2440219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.87,59.84
2025-07-30T02:31:45.3037646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.87,59.85
2025-07-30T02:31:45.4441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.88,59.85
2025-07-30T02:31:45.5039132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.88,59.86
2025-07-30T02:31:45.6443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.89,59.86
2025-07-30T02:31:45.7040187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:31:45.8445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:31:45.9040114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:31:46.0446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:31:46.1042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.89,59.86
2025-07-30T02:31:46.2437344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.88,59.86
2025-07-30T02:31:46.3071981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.88,59.85
2025-07-30T02:31:46.4438734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.87,59.85
2025-07-30T02:31:46.5044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.87,59.84
2025-07-30T02:31:46.6439987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.85,59.84
2025-07-30T02:31:46.7035762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.85,59.83
2025-07-30T02:31:46.8439239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.83,59.83
2025-07-30T02:31:46.9038090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.83,59.81
2025-07-30T02:31:47.0441195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:31:47.1037480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.81,59.79
2025-07-30T02:31:47.2443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.79,59.79
2025-07-30T02:31:47.3039670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.79,59.77
2025-07-30T02:31:47.4443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.77,59.77
2025-07-30T02:31:47.5041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.77,59.75
2025-07-30T02:31:47.6445790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.75,59.75
2025-07-30T02:31:47.7041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.75,59.73
2025-07-30T02:31:47.8443534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.73,59.73
2025-07-30T02:31:47.9039669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.73,59.7
2025-07-30T02:31:48.0444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-07-30T02:31:48.1040682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.7,59.68
2025-07-30T02:31:48.2445997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-07-30T02:31:48.3042210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.68,59.66
2025-07-30T02:31:48.4436728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.65,59.66
2025-07-30T02:31:48.5042326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.65,59.63
2025-07-30T02:31:48.6437927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.63,59.63
2025-07-30T02:31:48.7044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.63,59.61
2025-07-30T02:31:48.8438495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.61,59.61
2025-07-30T02:31:48.9036510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.61,59.59
2025-07-30T02:31:49.0439454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.59,59.59
2025-07-30T02:31:49.1036829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.59,59.57
2025-07-30T02:31:49.2440207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.57,59.57
2025-07-30T02:31:49.3037993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.57,59.56
2025-07-30T02:31:49.4443228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.56,59.56
2025-07-30T02:31:49.5044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.56,59.55
2025-07-30T02:31:49.6438651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.56,59.55
2025-07-30T02:31:49.7045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.56,59.54
2025-07-30T02:31:49.8438365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:31:49.9035817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:31:50.0439609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:31:50.1036678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:31:50.2442062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:31:50.3038021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:31:50.4441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:31:50.5039150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.55,59.55
2025-07-30T02:31:50.6443101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.56,59.55
2025-07-30T02:31:50.7039289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.56,59.56
2025-07-30T02:31:50.8445004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.57,59.56
2025-07-30T02:31:50.9041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.57,59.57
2025-07-30T02:31:51.0435337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.59,59.57
2025-07-30T02:31:51.1042891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.59,59.59
2025-07-30T02:31:51.2437313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.61,59.59
2025-07-30T02:31:51.3043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.61,59.61
2025-07-30T02:31:51.4438760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.64,59.61
2025-07-30T02:31:51.5035297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.64,59.64
2025-07-30T02:31:51.6439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.67,59.64
2025-07-30T02:31:51.7037816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.67,59.67
2025-07-30T02:31:51.8440480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.7,59.67
2025-07-30T02:31:51.9037523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-07-30T02:31:52.0442573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.73,59.7
2025-07-30T02:31:52.1038279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.73,59.74
2025-07-30T02:31:52.2443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.77,59.74
2025-07-30T02:31:52.3039247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.77,59.77
2025-07-30T02:31:52.4444779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.8,59.77
2025-07-30T02:31:52.5040392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.8,59.8
2025-07-30T02:31:52.6441233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.83,59.8
2025-07-30T02:31:52.7037968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.83,59.83
2025-07-30T02:31:52.8442512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.86,59.83
2025-07-30T02:31:52.9039864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.86,59.86
2025-07-30T02:31:53.0445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.89,59.86
2025-07-30T02:31:53.1041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-30T02:31:53.2444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.91,59.88
2025-07-30T02:31:53.3042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:31:53.4437006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.92,59.9
2025-07-30T02:31:53.5044084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:31:53.6445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:31:53.7044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:31:53.8438810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:31:53.9037222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:31:54.0439500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.91,59.91
2025-07-30T02:31:54.1038083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:31:54.2442076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.9,59.9
2025-07-30T02:31:54.3040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.9,59.88
2025-07-30T02:31:54.4440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.88,59.88
2025-07-30T02:31:54.5036873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.88,59.85
2025-07-30T02:31:54.6436937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.85,59.85
2025-07-30T02:31:54.7038274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.85,59.82
2025-07-30T02:31:54.8442642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.82,59.82
2025-07-30T02:31:54.9038678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.82,59.79
2025-07-30T02:31:55.0443212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.79,59.79
2025-07-30T02:31:55.1040165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-30T02:31:55.2444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.76,59.76
2025-07-30T02:31:55.3042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.76,59.74
2025-07-30T02:31:55.4445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.74,59.74
2025-07-30T02:31:55.5041217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-30T02:31:55.6436133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:31:55.7039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.73,59.71
2025-07-30T02:31:55.8444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.73,59.71
2025-07-30T02:31:55.9040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.73,59.71
2025-07-30T02:31:56.0444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.74,59.71
2025-07-30T02:31:56.1041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-30T02:31:56.2445928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.75,59.72
2025-07-30T02:31:56.3043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.75,59.74
2025-07-30T02:31:56.4437503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.77,59.74
2025-07-30T02:31:56.5043794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:56.6438845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.79,59.76
2025-07-30T02:31:56.7044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.79,59.78
2025-07-30T02:31:56.8439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.81,59.78
2025-07-30T02:31:56.9035718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.81,59.79
2025-07-30T02:31:57.0439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.81,59.79
2025-07-30T02:31:57.1037712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.81,59.8
2025-07-30T02:31:57.2440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.82,59.8
2025-07-30T02:31:57.3038973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.82,59.81
2025-07-30T02:31:57.4443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:31:57.5039955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.81,59.8
2025-07-30T02:31:57.6444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.8,59.8
2025-07-30T02:31:57.7041100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.8,59.79
2025-07-30T02:31:57.8445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.79,59.79
2025-07-30T02:31:57.9042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.79,59.77
2025-07-30T02:31:58.0438090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.77,59.77
2025-07-30T02:31:58.1042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-07-30T02:31:58.2438201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.75,59.76
2025-07-30T02:31:58.3045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.75,59.74
2025-07-30T02:31:58.4441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.74,59.74
2025-07-30T02:31:58.5038897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-30T02:31:58.6442054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.72,59.72
2025-07-30T02:31:58.7040233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.72,59.71
2025-07-30T02:31:58.8444962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.71,59.71
2025-07-30T02:31:58.9041645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.71,59.7
2025-07-30T02:31:59.0446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-07-30T02:31:59.1042378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.7,59.69
2025-07-30T02:31:59.2436079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.69,59.69
2025-07-30T02:31:59.3043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.69,59.68
2025-07-30T02:31:59.4438282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-07-30T02:31:59.5045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.68,59.67
2025-07-30T02:31:59.6439807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.68,59.67
2025-07-30T02:31:59.7035845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.68,59.67
2025-07-30T02:31:59.8440679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.67,59.67
2025-07-30T02:31:59.9037625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.67,59.66
2025-07-30T02:32:00.0441420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.66,59.66
2025-07-30T02:32:00.1038461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.66,59.65
2025-07-30T02:32:00.2443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.66,59.65
2025-07-30T02:32:00.3040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.66,59.65
2025-07-30T02:32:00.4443023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.66,59.65
2025-07-30T02:32:00.5040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.66,59.65
2025-07-30T02:32:00.6444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.67,59.65
2025-07-30T02:32:00.7042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.67,59.66
2025-07-30T02:32:00.8434185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.68,59.66
2025-07-30T02:32:00.9042945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-07-30T02:32:01.0438531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.7,59.68
2025-07-30T02:32:01.1035454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-07-30T02:32:01.2440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.73,59.7
2025-07-30T02:32:01.3037707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.73,59.73
2025-07-30T02:32:01.4442086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.77,59.73
2025-07-30T02:32:01.5038932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.77,59.77
2025-07-30T02:32:01.6444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.81,59.77
2025-07-30T02:32:01.7039919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.81,59.82
2025-07-30T02:32:01.8444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.86,59.82
2025-07-30T02:32:01.9041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.86,59.87
2025-07-30T02:32:02.0445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.91,59.87
2025-07-30T02:32:02.1042181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.91,59.91
2025-07-30T02:32:02.2440457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.95,59.91
2025-07-30T02:32:02.3044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.95,59.95
2025-07-30T02:32:02.4437299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.98,59.95
2025-07-30T02:32:02.5045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.98,59.98
2025-07-30T02:32:02.6439106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60,59.98
2025-07-30T02:32:02.7035868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60,60
2025-07-30T02:32:02.8438350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:32:02.9035845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:32:03.0440109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:32:03.1035808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:32:03.2441400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60,60
2025-07-30T02:32:03.3039170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60,59.98
2025-07-30T02:32:03.4443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.99,59.98
2025-07-30T02:32:03.5039828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.99,59.96
2025-07-30T02:32:03.6439605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.97,59.96
2025-07-30T02:32:03.7036087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.97,59.94
2025-07-30T02:32:03.8445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.95,59.94
2025-07-30T02:32:03.9040901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.95,59.93
2025-07-30T02:32:04.0437405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.93,59.93
2025-07-30T02:32:04.1042020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:32:04.2437223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:04.3044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.92,59.9
2025-07-30T02:32:04.4440380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:32:04.5042095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.91,59.89
2025-07-30T02:32:04.6438051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.91,59.89
2025-07-30T02:32:04.7039191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.91,59.89
2025-07-30T02:32:04.8443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.91,59.89
2025-07-30T02:32:04.9039703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.91,59.89
2025-07-30T02:32:05.0445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-30T02:32:05.1041340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-30T02:32:05.2445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-30T02:32:05.3043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-30T02:32:05.4436401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-30T02:32:05.5041228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.9,59.88
2025-07-30T02:32:05.6445654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-30T02:32:05.7042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:32:05.8436249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.87,59.87
2025-07-30T02:32:05.9043129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.87,59.86
2025-07-30T02:32:06.0437916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.86,59.86
2025-07-30T02:32:06.1045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.86,59.84
2025-07-30T02:32:06.2439467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.84,59.84
2025-07-30T02:32:06.3035951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.84,59.82
2025-07-30T02:32:06.4439511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.82,59.82
2025-07-30T02:32:06.5042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.82,59.8
2025-07-30T02:32:06.6438135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.8,59.8
2025-07-30T02:32:06.7043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.8,59.78
2025-07-30T02:32:06.8438125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.78,59.78
2025-07-30T02:32:06.9045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.78,59.76
2025-07-30T02:32:07.0438981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.76,59.76
2025-07-30T02:32:07.1036118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.76,59.74
2025-07-30T02:32:07.2440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.74,59.74
2025-07-30T02:32:07.3037755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.74,59.73
2025-07-30T02:32:07.4442742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.73,59.73
2025-07-30T02:32:07.5038524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:32:07.6441802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:32:07.7039736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:32:07.8443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-30T02:32:07.9042221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.74,59.74
2025-07-30T02:32:08.0436570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.77,59.74
2025-07-30T02:32:08.1043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.77,59.77
2025-07-30T02:32:08.2438211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.81,59.77
2025-07-30T02:32:08.3044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:32:08.4438694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.85,59.81
2025-07-30T02:32:08.5035980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.85,59.87
2025-07-30T02:32:08.6439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.91,59.87
2025-07-30T02:32:08.7035608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.91,59.93
2025-07-30T02:32:08.8440511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.98,59.93
2025-07-30T02:32:08.9037308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.98,60
2025-07-30T02:32:09.0442134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.05,60
2025-07-30T02:32:09.1038533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.05,60.06
2025-07-30T02:32:09.2443177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.12,60.06
2025-07-30T02:32:09.3038405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.12,60.13
2025-07-30T02:32:09.4444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60.18,60.13
2025-07-30T02:32:09.5041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.18,60.19
2025-07-30T02:32:09.6445681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.23,60.19
2025-07-30T02:32:09.7042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.23,60.24
2025-07-30T02:32:09.8441113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.27,60.24
2025-07-30T02:32:09.9037707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:32:10.0442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:32:10.1038706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:32:10.2444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:32:10.3041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:32:10.4444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:32:10.5040776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T02:32:10.6444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:32:10.7042632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:32:10.8435018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:10.9044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:32:11.0437831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:11.1044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:11.2439196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:11.3036462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:32:11.4439982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:32:11.5036964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:11.6442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:32:11.7038824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:11.8443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.31,60.28
2025-07-30T02:32:11.9039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:32:12.0443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.33,60.3
2025-07-30T02:32:12.1040354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:32:12.2444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.36,60.32
2025-07-30T02:32:12.3041782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:32:12.4436938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.39,60.35
2025-07-30T02:32:12.5042748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:32:12.6438857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.41,60.38
2025-07-30T02:32:12.7043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:32:12.8438755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.43,60.4
2025-07-30T02:32:12.9036741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.43,60.42
2025-07-30T02:32:13.0440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.45,60.42
2025-07-30T02:32:13.1036425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.45,60.43
2025-07-30T02:32:13.2440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.45,60.43
2025-07-30T02:32:13.3038517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:32:13.4442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:32:13.5039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.45,60.43
2025-07-30T02:32:13.6443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.43,60.43
2025-07-30T02:32:13.7039525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.43,60.42
2025-07-30T02:32:13.8444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.41,60.42
2025-07-30T02:32:13.9041948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:32:14.0435853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.39,60.4
2025-07-30T02:32:14.1042465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.39,60.37
2025-07-30T02:32:14.2435857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.37,60.37
2025-07-30T02:32:14.3043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.37,60.35
2025-07-30T02:32:14.4436233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.34,60.35
2025-07-30T02:32:14.5042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.34,60.33
2025-07-30T02:32:14.6444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.32,60.33
2025-07-30T02:32:14.7040889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-07-30T02:32:14.8445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:32:14.9041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:32:15.0435339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:32:15.1042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:15.2436908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:32:15.3044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:15.4438597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:15.5035257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:15.6439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:15.7037404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:32:15.8440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:32:15.9037459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:32:16.0441641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-07-30T02:32:16.1038746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.32,60.32
2025-07-30T02:32:16.2442663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.34,60.32
2025-07-30T02:32:16.3040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.34,60.35
2025-07-30T02:32:16.4444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.37,60.35
2025-07-30T02:32:16.5041308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.37,60.38
2025-07-30T02:32:16.6445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.4,60.38
2025-07-30T02:32:16.7043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.4,60.41
2025-07-30T02:32:16.8389653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.43,60.41
2025-07-30T02:32:16.9044542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.43,60.44
2025-07-30T02:32:17.0438721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.46,60.44
2025-07-30T02:32:17.1045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.46,60.47
2025-07-30T02:32:17.2438837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.49,60.47
2025-07-30T02:32:17.3035679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.49,60.5
2025-07-30T02:32:17.4440708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.52,60.5
2025-07-30T02:32:17.5036977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.52,60.53
2025-07-30T02:32:17.6441763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.55,60.53
2025-07-30T02:32:17.7038241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.55,60.56
2025-07-30T02:32:17.8442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.58,60.56
2025-07-30T02:32:17.9039594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.58,60.58
2025-07-30T02:32:18.0443732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.61,60.58
2025-07-30T02:32:18.1040601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.61,60.61
2025-07-30T02:32:18.2445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.64,60.61
2025-07-30T02:32:18.3042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.64,60.64
2025-07-30T02:32:18.4436724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.67,60.64
2025-07-30T02:32:18.5038086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.67,60.67
2025-07-30T02:32:18.6442433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.7,60.67
2025-07-30T02:32:18.7040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-07-30T02:32:18.8443211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.73,60.7
2025-07-30T02:32:18.9039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:32:19.0445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.76,60.72
2025-07-30T02:32:19.1041728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:19.2436468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.78,60.75
2025-07-30T02:32:19.3042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-07-30T02:32:19.4437399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.81,60.78
2025-07-30T02:32:19.5043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:19.6438218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.82,60.8
2025-07-30T02:32:19.7045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.82,60.81
2025-07-30T02:32:19.8437819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.84,60.81
2025-07-30T02:32:19.9045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:32:20.0439389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:20.1036622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:20.2439969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:20.3036607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:20.4441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:20.5039527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:20.6445386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:32:20.7042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:32:20.8435064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:32:20.9041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:32:21.0437385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:32:21.1043415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:32:21.2439030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:32:21.3045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:32:21.4438126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:32:21.5035410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:32:21.6440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:21.7039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.85,60.84
2025-07-30T02:32:21.8443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.86,60.84
2025-07-30T02:32:21.9040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.86,60.84
2025-07-30T02:32:22.0445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.86,60.84
2025-07-30T02:32:22.1041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.86,60.85
2025-07-30T02:32:22.2436416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.87,60.85
2025-07-30T02:32:22.3043050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.87,60.86
2025-07-30T02:32:22.4437476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.88,60.86
2025-07-30T02:32:22.5043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:32:22.6438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.89,60.87
2025-07-30T02:32:22.7068761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.89,60.88
2025-07-30T02:32:22.8438872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.89,60.88
2025-07-30T02:32:22.9038128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.89,60.89
2025-07-30T02:32:23.0441219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.9,60.89
2025-07-30T02:32:23.1038630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.9,60.89
2025-07-30T02:32:23.2441859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.9,60.89
2025-07-30T02:32:23.3039591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.9,60.9
2025-07-30T02:32:23.4445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.91,60.9
2025-07-30T02:32:23.5042053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.91,60.9
2025-07-30T02:32:23.6436169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.91,60.9
2025-07-30T02:32:23.7043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.91,60.9
2025-07-30T02:32:23.8435711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.9,60.9
2025-07-30T02:32:23.9042930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.9,60.9
2025-07-30T02:32:24.0436902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.89,60.9
2025-07-30T02:32:24.1044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.89,60.88
2025-07-30T02:32:24.2438834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.88,60.88
2025-07-30T02:32:24.3044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:32:24.4439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.86,60.87
2025-07-30T02:32:24.5037404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.86,60.85
2025-07-30T02:32:24.6441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.84,60.85
2025-07-30T02:32:24.7038863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:32:24.8442469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.82,60.83
2025-07-30T02:32:24.9038435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.82,60.81
2025-07-30T02:32:25.0443596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-07-30T02:32:25.1040313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:25.2443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.8,60.8
2025-07-30T02:32:25.3041183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.8,60.8
2025-07-30T02:32:25.4445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.8,60.8
2025-07-30T02:32:25.5042536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.8,60.8
2025-07-30T02:32:25.6436362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:25.7042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-07-30T02:32:25.8440883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.83,60.81
2025-07-30T02:32:25.9037167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.83,60.83
2025-07-30T02:32:26.0441865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:26.1038691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.85,60.84
2025-07-30T02:32:26.2442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.86,60.84
2025-07-30T02:32:26.3040215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.86,60.86
2025-07-30T02:32:26.4443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.87,60.86
2025-07-30T02:32:26.5041957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.87,60.87
2025-07-30T02:32:26.6445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:32:26.7042799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:32:26.8437089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:32:26.9000288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:32:27.0437973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.87,60.87
2025-07-30T02:32:27.1045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.87,60.86
2025-07-30T02:32:27.2439075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.86,60.86
2025-07-30T02:32:27.3035396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.86,60.85
2025-07-30T02:32:27.4440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.85,60.85
2025-07-30T02:32:27.5036976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:32:27.6442442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:32:27.7038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:32:27.8442411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.82,60.82
2025-07-30T02:32:27.9040609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.82,60.81
2025-07-30T02:32:28.0444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-07-30T02:32:28.1041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:28.2444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:28.3041374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:32:28.4436597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:32:28.5044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:32:28.6436895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:32:28.7044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:32:28.8438577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:32:28.9035269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.0438929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.1036235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.2440930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.3037604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.4442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.5038472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.6437640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:32:29.7044190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:32:29.8437091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:32:29.9045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.8,60.78
2025-07-30T02:32:30.0438157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:30.1036228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.79,60.77
2025-07-30T02:32:30.2440287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.78,60.77
2025-07-30T02:32:30.3037605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.78,60.76
2025-07-30T02:32:30.4440254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:32:30.5042040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.77,60.75
2025-07-30T02:32:30.6445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:30.7041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:30.8436646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:30.9042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:31.0437670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:31.1043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:31.2438307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:31.3045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:31.4440470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.77,60.75
2025-07-30T02:32:31.5037322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:32:31.6440679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:32:31.7037955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:32:31.8442646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.78,60.76
2025-07-30T02:32:31.9040332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.78,60.77
2025-07-30T02:32:32.0443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.78,60.77
2025-07-30T02:32:32.1041396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-07-30T02:32:32.2444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:32.3042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:32.4446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:32.5042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:32.6436502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:32.7043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:32.8438072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:32.9043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:33.0439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:33.1036259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:32:33.2439696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-07-30T02:32:33.3037045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.78,60.77
2025-07-30T02:32:33.4509444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.77,60.77
2025-07-30T02:32:33.5038831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:32:33.6442658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.76,60.76
2025-07-30T02:32:33.7037546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:32:33.8442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.75,60.75
2025-07-30T02:32:33.9039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.75,60.74
2025-07-30T02:32:34.0445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.74,60.74
2025-07-30T02:32:34.0989375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.74,60.73
2025-07-30T02:32:34.2436215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.74,60.73
2025-07-30T02:32:34.3043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.74,60.73
2025-07-30T02:32:34.4438058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-07-30T02:32:34.5035992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:32:34.6440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:32:34.7043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.72,60.71
2025-07-30T02:32:34.8436935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.72,60.71
2025-07-30T02:32:34.9044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:32:35.0439153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-07-30T02:32:35.1036135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.7,60.69
2025-07-30T02:32:35.2439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-07-30T02:32:35.3036724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.69,60.68
2025-07-30T02:32:35.4441310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.68,60.68
2025-07-30T02:32:35.5037796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-07-30T02:32:35.6438258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.66,60.66
2025-07-30T02:32:35.7044510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.66,60.65
2025-07-30T02:32:35.8441760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.64,60.65
2025-07-30T02:32:35.9038806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:32:36.0443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.63,60.63
2025-07-30T02:32:36.1039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-07-30T02:32:36.2444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.61,60.61
2025-07-30T02:32:36.3040764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.61,60.6
2025-07-30T02:32:36.4445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.6,60.6
2025-07-30T02:32:36.5043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.6,60.58
2025-07-30T02:32:36.6437378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.59,60.58
2025-07-30T02:32:36.7043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.59,60.57
2025-07-30T02:32:36.8443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:36.9039476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:37.0444702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:37.1040266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.58,60.56
2025-07-30T02:32:37.2446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.58,60.56
2025-07-30T02:32:37.3042253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:37.4442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:37.5039234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:37.6443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.59,60.57
2025-07-30T02:32:37.7039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.59,60.58
2025-07-30T02:32:37.8445476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.6,60.58
2025-07-30T02:32:37.9043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.6,60.59
2025-07-30T02:32:38.0436768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-07-30T02:32:38.1036411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.61,60.6
2025-07-30T02:32:38.2439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.62,60.6
2025-07-30T02:32:38.3042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.62,60.6
2025-07-30T02:32:38.4437889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.62,60.6
2025-07-30T02:32:38.5044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.62,60.6
2025-07-30T02:32:38.6439687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.61,60.6
2025-07-30T02:32:38.7036175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-07-30T02:32:38.8386750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.6,60.59
2025-07-30T02:32:38.9036239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.6,60.58
2025-07-30T02:32:39.0441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.59,60.58
2025-07-30T02:32:39.1038160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.59,60.57
2025-07-30T02:32:39.2443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.57,60.57
2025-07-30T02:32:39.3038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.57,60.55
2025-07-30T02:32:39.4443569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.55,60.55
2025-07-30T02:32:39.5039956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.55,60.53
2025-07-30T02:32:39.6443919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.54,60.53
2025-07-30T02:32:39.7041021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.54,60.52
2025-07-30T02:32:39.8435761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.52,60.52
2025-07-30T02:32:39.9042621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.52,60.5
2025-07-30T02:32:40.0436486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.51,60.5
2025-07-30T02:32:40.1041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.51,60.49
2025-07-30T02:32:40.2436909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.5,60.49
2025-07-30T02:32:40.3043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.5,60.48
2025-07-30T02:32:40.4437200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.49,60.48
2025-07-30T02:32:40.5044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.49,60.48
2025-07-30T02:32:40.6440030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.49,60.48
2025-07-30T02:32:40.7037916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.49,60.48
2025-07-30T02:32:40.8442562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.49,60.48
2025-07-30T02:32:40.9038256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.49,60.48
2025-07-30T02:32:41.0442869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.5,60.48
2025-07-30T02:32:41.1039453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.5,60.49
2025-07-30T02:32:41.2443695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.52,60.49
2025-07-30T02:32:41.3041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.52,60.51
2025-07-30T02:32:41.4444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.53,60.51
2025-07-30T02:32:41.5041954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.53,60.53
2025-07-30T02:32:41.6445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.55,60.53
2025-07-30T02:32:41.7042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.55,60.55
2025-07-30T02:32:41.8435662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.57,60.55
2025-07-30T02:32:41.9043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.57,60.57
2025-07-30T02:32:42.0438130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:42.1045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.58,60.58
2025-07-30T02:32:42.2445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.59,60.58
2025-07-30T02:32:42.3040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.59,60.58
2025-07-30T02:32:42.4445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.58,60.58
2025-07-30T02:32:42.5042777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:32:42.6436642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.57,60.57
2025-07-30T02:32:42.7043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.57,60.55
2025-07-30T02:32:42.8438877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.54,60.55
2025-07-30T02:32:42.9045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.54,60.52
2025-07-30T02:32:43.0439458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.51,60.52
2025-07-30T02:32:43.1035748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.51,60.48
2025-07-30T02:32:43.2438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.47,60.48
2025-07-30T02:32:43.3037496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.47,60.44
2025-07-30T02:32:43.4440649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.43,60.44
2025-07-30T02:32:43.5037905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.43,60.4
2025-07-30T02:32:43.6443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.39,60.4
2025-07-30T02:32:43.7039869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.39,60.37
2025-07-30T02:32:43.8441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.36,60.37
2025-07-30T02:32:43.9040199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.36,60.34
2025-07-30T02:32:44.0443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.33,60.34
2025-07-30T02:32:44.1040209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:32:44.2444806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.31,60.31
2025-07-30T02:32:44.3041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T02:32:44.4445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:32:44.5042357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:32:44.6435274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:44.7044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:44.8438529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:44.9037187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:45.0441593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:45.1037563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:45.2442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:45.3040066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:45.4442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:45.5040725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:45.6444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:32:45.7040288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:45.8444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:45.9043387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:46.0436718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:46.1043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:46.2437756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:32:46.3044572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:32:46.4441102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:32:46.5038399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:32:46.6443261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:46.7040354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:32:46.8435602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:32:46.9102937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:47.0436192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:32:47.1044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:32:47.2437919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T02:32:47.3045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:32:47.4438761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-07-30T02:32:47.5036085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.32,60.31
2025-07-30T02:32:47.6440929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:32:47.7037266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:32:47.8441690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:32:47.9038589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:32:48.0442968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.32,60.31
2025-07-30T02:32:48.1039366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.32,60.31
2025-07-30T02:32:48.2443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.31,60.31
2025-07-30T02:32:48.3040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:32:48.4436399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:32:48.5044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:32:48.6437683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:48.7045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:32:48.8436864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:32:48.9037904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:32:49.0440652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.26,60.26
2025-07-30T02:32:49.1037558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:32:49.2442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:32:49.3039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:32:49.4445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:32:49.5041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:32:49.6445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:32:49.7039089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:32:49.8443612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.29,60.26
2025-07-30T02:32:49.9039844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:32:50.0436419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.31,60.28
2025-07-30T02:32:50.1042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:32:50.2437698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-07-30T02:32:50.3044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.32,60.31
2025-07-30T02:32:50.4438709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.32,60.31
2025-07-30T02:32:50.5045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-07-30T02:32:50.6440408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:32:50.7036913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T02:32:50.8440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.28,60.29
2025-07-30T02:32:50.9038354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:32:51.0441821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.24,60.26
2025-07-30T02:32:51.1038548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.24,60.22
2025-07-30T02:32:51.2443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.2,60.22
2025-07-30T02:32:51.3039310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.2,60.17
2025-07-30T02:32:51.4444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.14,60.17
2025-07-30T02:32:51.5041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.14,60.11
2025-07-30T02:32:51.6444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.09,60.11
2025-07-30T02:32:51.7042619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.09,60.06
2025-07-30T02:32:51.8437203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.04,60.06
2025-07-30T02:32:51.9043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.04,60.01
2025-07-30T02:32:52.0437897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60,60.01
2025-07-30T02:32:52.1043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60,59.97
2025-07-30T02:32:52.2439177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.97,59.97
2025-07-30T02:32:52.3036192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.97,59.94
2025-07-30T02:32:52.4440337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.94,59.94
2025-07-30T02:32:52.5037689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.94,59.93
2025-07-30T02:32:52.6441658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.93,59.93
2025-07-30T02:32:52.7039263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:32:52.8443129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:32:52.9039453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:32:53.0444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.1041404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.2445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.3041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.4436835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.5042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.6438250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.7043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.8438152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:53.9035125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:32:54.0439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.91,59.91
2025-07-30T02:32:54.1036663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:32:54.2440301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.9,59.9
2025-07-30T02:32:54.3037769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-30T02:32:54.4442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.89,59.89
2025-07-30T02:32:54.5038895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-30T02:32:54.6443419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.88,59.88
2025-07-30T02:32:54.7040028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.88,59.86
2025-07-30T02:32:54.8444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.86,59.86
2025-07-30T02:32:54.9042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.86,59.85
2025-07-30T02:32:55.0446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.84,59.85
2025-07-30T02:32:55.1041085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.84,59.83
2025-07-30T02:32:55.2436978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.83,59.83
2025-07-30T02:32:55.3043175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-07-30T02:32:55.4437872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.82,59.82
2025-07-30T02:32:55.5045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.82,59.81
2025-07-30T02:32:55.6439335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:32:55.7035891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:32:55.8440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:32:55.9037100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-07-30T02:32:56.0441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.82,59.81
2025-07-30T02:32:56.1038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.82,59.81
2025-07-30T02:32:56.2442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.83,59.81
2025-07-30T02:32:56.3039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-07-30T02:32:56.4443285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.84,59.82
2025-07-30T02:32:56.5040185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.84,59.84
2025-07-30T02:32:56.6443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.87,59.84
2025-07-30T02:32:56.7041489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.87,59.87
2025-07-30T02:32:56.8436146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.9,59.87
2025-07-30T02:32:56.9043556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.9,59.9
2025-07-30T02:32:57.0437229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.93,59.9
2025-07-30T02:32:57.1044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.93,59.93
2025-07-30T02:32:57.2438640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.96,59.93
2025-07-30T02:32:57.3035815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.96,59.95
2025-07-30T02:32:57.4440152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.99,59.95
2025-07-30T02:32:57.5036431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.99,59.98
2025-07-30T02:32:57.6441179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.01,59.98
2025-07-30T02:32:57.7038014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.01,60.01
2025-07-30T02:32:57.8442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.03,60.01
2025-07-30T02:32:57.9038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.03,60.03
2025-07-30T02:32:58.0443732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.05,60.03
2025-07-30T02:32:58.1040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.05,60.05
2025-07-30T02:32:58.2492914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.07,60.05
2025-07-30T02:32:58.3042422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.07,60.06
2025-07-30T02:32:58.4445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.09,60.06
2025-07-30T02:32:58.5042621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.09,60.08
2025-07-30T02:32:58.6436572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.11,60.08
2025-07-30T02:32:58.7042582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:32:58.8439419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.12,60.1
2025-07-30T02:32:58.9044572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:32:59.0439612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-07-30T02:32:59.1035857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-07-30T02:32:59.2440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-07-30T02:32:59.3038108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-07-30T02:32:59.4442105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.11,60.11
2025-07-30T02:32:59.5039059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.11,60.09
2025-07-30T02:32:59.6444161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.08,60.09
2025-07-30T02:32:59.7040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.08,60.06
2025-07-30T02:32:59.8443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.05,60.06
2025-07-30T02:32:59.9040982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.05,60.02
2025-07-30T02:33:00.0444843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.01,60.02
2025-07-30T02:33:00.1040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.01,59.98
2025-07-30T02:33:00.2437037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.96,59.98
2025-07-30T02:33:00.3042775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.96,59.93
2025-07-30T02:33:00.4436554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.92,59.93
2025-07-30T02:33:00.5045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.92,59.9
2025-07-30T02:33:00.6439460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.89,59.9
2025-07-30T02:33:00.7035860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:33:00.8439825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.87,59.87
2025-07-30T02:33:00.9036697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.87,59.84
2025-07-30T02:33:01.0445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.85,59.84
2025-07-30T02:33:01.1042221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.85,59.83
2025-07-30T02:33:01.2437042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.85,59.83
2025-07-30T02:33:01.3044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.85,59.83
2025-07-30T02:33:01.4440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.85,59.83
2025-07-30T02:33:01.5037806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.85,59.84
2025-07-30T02:33:01.6441503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.86,59.84
2025-07-30T02:33:01.7038492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.86,59.85
2025-07-30T02:33:01.8404042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.87,59.85
2025-07-30T02:33:01.9042299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.87,59.87
2025-07-30T02:33:02.0436902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:33:02.1043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-30T02:33:02.2438153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.9,59.88
2025-07-30T02:33:02.3044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.9,59.9
2025-07-30T02:33:02.4439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:33:02.5036493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:33:02.6440695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:33:02.7037628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:33:02.8436878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.9,59.9
2025-07-30T02:33:02.9042905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-07-30T02:33:03.0439406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.88,59.89
2025-07-30T02:33:03.1042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.88,59.88
2025-07-30T02:33:03.2439072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.86,59.88
2025-07-30T02:33:03.3035847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.86,59.85
2025-07-30T02:33:03.4440833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.83,59.85
2025-07-30T02:33:03.5037736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-07-30T02:33:03.6441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.79,59.82
2025-07-30T02:33:03.7038050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.79,59.78
2025-07-30T02:33:03.8442330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.76,59.78
2025-07-30T02:33:03.9040018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.76,59.75
2025-07-30T02:33:04.0444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.73,59.75
2025-07-30T02:33:04.1041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-07-30T02:33:04.2445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.7,59.72
2025-07-30T02:33:04.3042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.7,59.69
2025-07-30T02:33:04.4436992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.68,59.69
2025-07-30T02:33:04.5035055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-07-30T02:33:04.6442442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-07-30T02:33:04.7039372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.68,59.67
2025-07-30T02:33:04.8444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.68,59.67
2025-07-30T02:33:04.9087797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-07-30T02:33:05.0444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.69,59.68
2025-07-30T02:33:05.1055799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.69,59.7
2025-07-30T02:33:05.2446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.71,59.7
2025-07-30T02:33:05.3042514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.71,59.72
2025-07-30T02:33:05.4437177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.74,59.72
2025-07-30T02:33:05.5038675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.74,59.75
2025-07-30T02:33:05.6437133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.77,59.75
2025-07-30T02:33:05.7041879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.77,59.78
2025-07-30T02:33:05.8438127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.8,59.78
2025-07-30T02:33:05.9046228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.8,59.8
2025-07-30T02:33:06.0439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.83,59.8
2025-07-30T02:33:06.1036062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.83,59.83
2025-07-30T02:33:06.2440775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.85,59.83
2025-07-30T02:33:06.3036791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.85,59.85
2025-07-30T02:33:06.4440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.87,59.85
2025-07-30T02:33:06.5044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.87,59.86
2025-07-30T02:33:06.6438166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.88,59.86
2025-07-30T02:33:06.7046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.88,59.87
2025-07-30T02:33:06.8442152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.89,59.87
2025-07-30T02:33:06.9039775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-30T02:33:07.0442474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.91,59.88
2025-07-30T02:33:07.1040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-07-30T02:33:07.2444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.92,59.9
2025-07-30T02:33:07.3041119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-07-30T02:33:07.4445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:33:07.5041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.93,59.92
2025-07-30T02:33:07.6437246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.95,59.92
2025-07-30T02:33:07.7043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.95,59.94
2025-07-30T02:33:07.8438049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.97,59.94
2025-07-30T02:33:07.9044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.97,59.96
2025-07-30T02:33:08.0438583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.99,59.96
2025-07-30T02:33:08.1036418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.99,59.98
2025-07-30T02:33:08.2444773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.01,59.98
2025-07-30T02:33:08.3019654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.01,59.99
2025-07-30T02:33:08.4443241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.02,59.99
2025-07-30T02:33:08.5040204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.02,60
2025-07-30T02:33:08.6444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.03,60
2025-07-30T02:33:08.7041710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.03,60.01
2025-07-30T02:33:08.8445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.04,60.01
2025-07-30T02:33:08.9041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.0437202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.1042344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.2438813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.3044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.4439016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.5035979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.6440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.7037040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:09.8440248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.03,60.02
2025-07-30T02:33:09.9038038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.03,60.01
2025-07-30T02:33:10.0442848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:10.1039848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:10.2443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:10.3040635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.02,60
2025-07-30T02:33:10.4444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:33:10.5042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:33:10.6435515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:33:10.7043579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-07-30T02:33:10.8437838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.02,60
2025-07-30T02:33:10.9035261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.02,60
2025-07-30T02:33:11.0441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.02,60
2025-07-30T02:33:11.1036883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.2442143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.3042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.4444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.5040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.6444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.7040968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.8436440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:11.9043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:12.0437468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:12.1044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:12.2438900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:12.3044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:12.4440428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.01,60.01
2025-07-30T02:33:12.5042197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.01,60.01
2025-07-30T02:33:12.6436399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:12.7042081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.02,60.01
2025-07-30T02:33:12.8437908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.03,60.01
2025-07-30T02:33:12.9043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.03,60.02
2025-07-30T02:33:13.0438116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.04,60.02
2025-07-30T02:33:13.1045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.04,60.05
2025-07-30T02:33:13.2438791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.07,60.05
2025-07-30T02:33:13.3037676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.07,60.08
2025-07-30T02:33:13.4441701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.11,60.08
2025-07-30T02:33:13.5038121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.11,60.12
2025-07-30T02:33:13.6442419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.15,60.12
2025-07-30T02:33:13.7039632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.15,60.16
2025-07-30T02:33:13.8443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.19,60.16
2025-07-30T02:33:13.9040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.19,60.2
2025-07-30T02:33:14.0443221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.23,60.2
2025-07-30T02:33:14.1041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.23,60.23
2025-07-30T02:33:14.2447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.26,60.23
2025-07-30T02:33:14.3041551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.26,60.26
2025-07-30T02:33:14.4436134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:33:14.5043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:33:14.6438162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:33:14.7043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:33:14.8439893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:33:14.9037165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:33:15.0442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:33:15.1041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:33:15.2444210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:33:15.3041842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:33:15.4446109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:33:15.5042202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:33:15.6437624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.26,60.27
2025-07-30T02:33:15.7044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:33:15.8437822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.25,60.25
2025-07-30T02:33:15.9045227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:33:16.0439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.24,60.24
2025-07-30T02:33:16.1044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:33:16.2439403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.23,60.23
2025-07-30T02:33:16.3035899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:33:16.4440585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:33:16.5036988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:33:16.6440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:33:16.7038368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:33:16.8442281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.24,60.22
2025-07-30T02:33:16.9040059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:33:17.0442479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.25,60.23
2025-07-30T02:33:17.1038598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:33:17.2443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.26,60.24
2025-07-30T02:33:17.3041008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:33:17.4443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:33:17.5041158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:17.6445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:17.7042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:17.8436405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:17.9044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:33:18.0444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:33:18.1043052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:33:18.2438063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:33:18.3046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:18.4438308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:18.5035933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:18.6444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:33:18.7040623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:33:18.8444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:33:18.9041870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:33:19.0435443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:33:19.1042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:33:19.2436672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.33,60.3
2025-07-30T02:33:19.3044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:33:19.4438801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.36,60.33
2025-07-30T02:33:19.5045239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:33:19.6439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.4,60.36
2025-07-30T02:33:19.7036743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.4,60.41
2025-07-30T02:33:19.8440241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.45,60.41
2025-07-30T02:33:19.9038710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.45,60.45
2025-07-30T02:33:20.0442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.49,60.45
2025-07-30T02:33:20.1044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.49,60.5
2025-07-30T02:33:20.2445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.53,60.5
2025-07-30T02:33:20.3041098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.53,60.53
2025-07-30T02:33:20.4442368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.57,60.53
2025-07-30T02:33:20.5035636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.57,60.57
2025-07-30T02:33:20.6439979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.59,60.57
2025-07-30T02:33:20.7036424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.59,60.59
2025-07-30T02:33:20.8441647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-07-30T02:33:20.9038102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.61,60.6
2025-07-30T02:33:21.0441182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.62,60.6
2025-07-30T02:33:21.1042708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.62,60.62
2025-07-30T02:33:21.2436572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:21.3108345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:21.4443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:21.5040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.63,60.63
2025-07-30T02:33:21.6443752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:21.7041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:21.8445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:21.9043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.0436887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.1044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.2438368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.3045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.4439844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.5036421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.6441274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.7037184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.8441798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:22.9037984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.64,60.64
2025-07-30T02:33:23.0443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.65,60.64
2025-07-30T02:33:23.1039254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.65,60.64
2025-07-30T02:33:23.2444410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.66,60.64
2025-07-30T02:33:23.3042209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.66,60.65
2025-07-30T02:33:23.4445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.67,60.65
2025-07-30T02:33:23.5042415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.67,60.67
2025-07-30T02:33:23.6436333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.69,60.67
2025-07-30T02:33:23.7042805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.69,60.68
2025-07-30T02:33:23.8436443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.7,60.68
2025-07-30T02:33:23.9044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-07-30T02:33:24.0439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:33:24.1035503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.72,60.71
2025-07-30T02:33:24.2439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.73,60.71
2025-07-30T02:33:24.3036933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-07-30T02:33:24.4440983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.75,60.73
2025-07-30T02:33:24.5037192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.75,60.74
2025-07-30T02:33:24.6441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.76,60.74
2025-07-30T02:33:24.7039109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:33:24.8444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.77,60.75
2025-07-30T02:33:24.9040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:33:25.0444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.78,60.76
2025-07-30T02:33:25.1042382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.78,60.77
2025-07-30T02:33:25.2435808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.79,60.77
2025-07-30T02:33:25.3044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:33:25.4436920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.8,60.78
2025-07-30T02:33:25.5044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:25.6438149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:25.7044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:25.8439419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:33:25.9037053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:33:26.0440615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:26.1037248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:26.2440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.79,60.79
2025-07-30T02:33:26.3039024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:33:26.4442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.77,60.78
2025-07-30T02:33:26.5039756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.77,60.75
2025-07-30T02:33:26.6445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.75,60.75
2025-07-30T02:33:26.7040870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.75,60.73
2025-07-30T02:33:26.8445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.71,60.73
2025-07-30T02:33:26.9041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:33:27.0435327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.68,60.69
2025-07-30T02:33:27.1042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-07-30T02:33:27.2442102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.64,60.66
2025-07-30T02:33:27.3039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.64,60.62
2025-07-30T02:33:27.4445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.61,60.62
2025-07-30T02:33:27.5041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-07-30T02:33:27.6445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.58,60.59
2025-07-30T02:33:27.7042532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.58,60.56
2025-07-30T02:33:27.8489874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.56,60.56
2025-07-30T02:33:27.9043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.56,60.54
2025-07-30T02:33:28.0437530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.54,60.54
2025-07-30T02:33:28.1043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.54,60.53
2025-07-30T02:33:28.2445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.53,60.53
2025-07-30T02:33:28.3041101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.53,60.52
2025-07-30T02:33:28.4435806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.53,60.52
2025-07-30T02:33:28.5043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.53,60.53
2025-07-30T02:33:28.6437811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.54,60.53
2025-07-30T02:33:28.7043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.54,60.54
2025-07-30T02:33:28.8435260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.56,60.54
2025-07-30T02:33:28.9045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.56,60.56
2025-07-30T02:33:29.0444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.58,60.56
2025-07-30T02:33:29.1039343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.58,60.59
2025-07-30T02:33:29.2442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-07-30T02:33:29.3040875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.61,60.62
2025-07-30T02:33:29.4444465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.65,60.62
2025-07-30T02:33:29.5041761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.65,60.66
2025-07-30T02:33:29.6445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-07-30T02:33:29.7041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.68,60.69
2025-07-30T02:33:29.8435578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.71,60.69
2025-07-30T02:33:29.9042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.71,60.72
2025-07-30T02:33:30.0436993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:33:30.1062262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.73,60.74
2025-07-30T02:33:30.2438766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.75,60.74
2025-07-30T02:33:30.3036180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.75,60.76
2025-07-30T02:33:30.4440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:33:30.5036951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.77,60.77
2025-07-30T02:33:30.6441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.78,60.77
2025-07-30T02:33:30.7037891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-07-30T02:33:30.8440448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.79,60.78
2025-07-30T02:33:30.9036995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.79,60.79
2025-07-30T02:33:31.0441374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:31.1037812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.8,60.8
2025-07-30T02:33:31.2451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:33:31.3039049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-07-30T02:33:31.4444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.82,60.81
2025-07-30T02:33:31.5041138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.82,60.82
2025-07-30T02:33:31.6444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:33:31.7040849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.84,60.84
2025-07-30T02:33:31.8437937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.85,60.84
2025-07-30T02:33:31.9043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.85,60.85
2025-07-30T02:33:32.0438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.87,60.85
2025-07-30T02:33:32.1035770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.87,60.87
2025-07-30T02:33:32.2440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.89,60.87
2025-07-30T02:33:32.3037544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.89,60.89
2025-07-30T02:33:32.4440909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.91,60.89
2025-07-30T02:33:32.5038311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.91,60.91
2025-07-30T02:33:32.6442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.94,60.91
2025-07-30T02:33:32.7039457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.94,60.93
2025-07-30T02:33:32.8444084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.96,60.93
2025-07-30T02:33:32.9040757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.96,60.95
2025-07-30T02:33:33.0445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.98,60.95
2025-07-30T02:33:33.1041585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.98,60.97
2025-07-30T02:33:33.2434430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61,60.97
2025-07-30T02:33:33.3043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61,60.99
2025-07-30T02:33:33.4437751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.02,60.99
2025-07-30T02:33:33.5044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.02,61.01
2025-07-30T02:33:33.6438796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.03,61.01
2025-07-30T02:33:33.7046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.03,61.02
2025-07-30T02:33:33.8440634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.04,61.02
2025-07-30T02:33:33.9037183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.04,61.03
2025-07-30T02:33:34.0439772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.05,61.03
2025-07-30T02:33:34.1037084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.05,61.04
2025-07-30T02:33:34.2442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.05,61.04
2025-07-30T02:33:34.3039150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.05,61.04
2025-07-30T02:33:34.4443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.04,61.04
2025-07-30T02:33:34.5040186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.04,61.03
2025-07-30T02:33:34.6444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.03,61.03
2025-07-30T02:33:34.7041483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.03,61.01
2025-07-30T02:33:34.8446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.01,61.01
2025-07-30T02:33:34.9042323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.01,60.99
2025-07-30T02:33:35.0436022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.99,60.99
2025-07-30T02:33:35.1043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.99,60.97
2025-07-30T02:33:35.2439203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.96,60.97
2025-07-30T02:33:35.3042595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.96,60.94
2025-07-30T02:33:35.4438210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.93,60.94
2025-07-30T02:33:35.5042032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.93,60.91
2025-07-30T02:33:35.6445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.91,60.91
2025-07-30T02:33:35.7044813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.91,60.89
2025-07-30T02:33:35.8440012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.88,60.89
2025-07-30T02:33:35.9036714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:33:36.0440677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.86,60.87
2025-07-30T02:33:36.1037540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.86,60.85
2025-07-30T02:33:36.2441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.85,60.85
2025-07-30T02:33:36.3039454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:33:36.4443613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.83,60.83
2025-07-30T02:33:36.5040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.83,60.81
2025-07-30T02:33:36.6445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-07-30T02:33:36.7041551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.81,60.8
2025-07-30T02:33:36.8446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.8,60.8
2025-07-30T02:33:36.9042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:37.0436095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.78,60.79
2025-07-30T02:33:37.1044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-07-30T02:33:37.2437708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.77,60.78
2025-07-30T02:33:37.3059534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:33:37.4436369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.76,60.76
2025-07-30T02:33:37.5044076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.76,60.75
2025-07-30T02:33:37.6439242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.75,60.75
2025-07-30T02:33:37.7046132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.75,60.74
2025-07-30T02:33:37.8439780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.74,60.74
2025-07-30T02:33:37.9036196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.74,60.73
2025-07-30T02:33:38.0440135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-07-30T02:33:38.1037436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:33:38.2440879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:38.3039162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:38.4443496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:38.5042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:38.6436782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:38.7043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:38.8437762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:38.9044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.0439088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.1035481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.2439197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.3036516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.4441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.5038065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.6440653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.7038698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:39.8444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:33:39.9041344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:33:40.0444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:33:40.1042931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-07-30T02:33:40.2445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.74,60.73
2025-07-30T02:33:40.3043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.74,60.74
2025-07-30T02:33:40.4436756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.75,60.74
2025-07-30T02:33:40.5044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.75,60.75
2025-07-30T02:33:40.6445680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.77,60.75
2025-07-30T02:33:40.7043665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.77,60.76
2025-07-30T02:33:40.8437022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.78,60.76
2025-07-30T02:33:40.9044326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-07-30T02:33:41.0436634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.8,60.78
2025-07-30T02:33:41.1044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-07-30T02:33:41.2438514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:33:41.3035910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-07-30T02:33:41.4440651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.83,60.81
2025-07-30T02:33:41.5037237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.83,60.82
2025-07-30T02:33:41.6436786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-07-30T02:33:41.7004200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.84,60.83
2025-07-30T02:33:41.8439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:33:41.9043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.85,60.84
2025-07-30T02:33:42.0439390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.87,60.84
2025-07-30T02:33:42.1035697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.87,60.86
2025-07-30T02:33:42.2440912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.88,60.86
2025-07-30T02:33:42.3036821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:33:42.4441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.89,60.87
2025-07-30T02:33:42.5036844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.89,60.87
2025-07-30T02:33:42.6441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.89,60.87
2025-07-30T02:33:42.7038763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.89,60.87
2025-07-30T02:33:42.8441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.88,60.87
2025-07-30T02:33:42.9040137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.88,60.86
2025-07-30T02:33:43.0444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.87,60.86
2025-07-30T02:33:43.1041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.87,60.85
2025-07-30T02:33:43.2443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.85,60.85
2025-07-30T02:33:43.3041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.85,60.83
2025-07-30T02:33:43.4436057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.83,60.83
2025-07-30T02:33:43.5043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.83,60.81
2025-07-30T02:33:43.6443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-07-30T02:33:43.7039876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.81,60.79
2025-07-30T02:33:43.8443045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.79,60.79
2025-07-30T02:33:43.9041524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.79,60.77
2025-07-30T02:33:44.0445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.77,60.77
2025-07-30T02:33:44.1043192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.77,60.75
2025-07-30T02:33:44.2436948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.75,60.75
2025-07-30T02:33:44.3044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.75,60.73
2025-07-30T02:33:44.4437364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-07-30T02:33:44.5042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.73,60.72
2025-07-30T02:33:44.6436433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-07-30T02:33:44.7044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-07-30T02:33:44.8441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-07-30T02:33:44.9037980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.7,60.69
2025-07-30T02:33:45.0386221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-07-30T02:33:45.1039257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.69,60.68
2025-07-30T02:33:45.2443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.67,60.68
2025-07-30T02:33:45.3040127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.67,60.67
2025-07-30T02:33:45.4445268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.66,60.67
2025-07-30T02:33:45.5042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.66,60.65
2025-07-30T02:33:45.6435795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.65,60.65
2025-07-30T02:33:45.7044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.65,60.64
2025-07-30T02:33:45.8440312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.63,60.64
2025-07-30T02:33:45.9035940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:46.0440967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.62,60.62
2025-07-30T02:33:46.1037385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.62,60.61
2025-07-30T02:33:46.2441902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.6,60.61
2025-07-30T02:33:46.3038406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.6,60.59
2025-07-30T02:33:46.4443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.58,60.59
2025-07-30T02:33:46.5040498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.58,60.57
2025-07-30T02:33:46.6443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.56,60.57
2025-07-30T02:33:46.7042775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.56,60.55
2025-07-30T02:33:46.8436558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.53,60.55
2025-07-30T02:33:46.9044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.53,60.53
2025-07-30T02:33:47.0444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.51,60.53
2025-07-30T02:33:47.1045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.51,60.5
2025-07-30T02:33:47.2439983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.49,60.5
2025-07-30T02:33:47.3035765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.49,60.49
2025-07-30T02:33:47.4441862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.48,60.49
2025-07-30T02:33:47.5038375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.48,60.47
2025-07-30T02:33:47.6442582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.46,60.47
2025-07-30T02:33:47.7039732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.46,60.46
2025-07-30T02:33:47.8443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.46,60.46
2025-07-30T02:33:47.9040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:33:48.0444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.45,60.45
2025-07-30T02:33:48.1037146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:33:48.2440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:33:48.3045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:33:48.4439186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:33:48.5045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:33:48.6442637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:33:48.7043335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:33:48.8435768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:33:48.9044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:33:49.0413089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:33:49.1044125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:33:49.2437947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.46,60.44
2025-07-30T02:33:49.3036445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:33:49.4440551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.47,60.45
2025-07-30T02:33:49.5036817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.47,60.47
2025-07-30T02:33:49.6442163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.49,60.47
2025-07-30T02:33:49.7037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.49,60.49
2025-07-30T02:33:49.8443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.52,60.49
2025-07-30T02:33:49.9044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.52,60.51
2025-07-30T02:33:50.0438625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.55,60.51
2025-07-30T02:33:50.1035458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.55,60.55
2025-07-30T02:33:50.2439172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.58,60.55
2025-07-30T02:33:50.3037825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.58,60.58
2025-07-30T02:33:50.4441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.62,60.58
2025-07-30T02:33:50.5038860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.62,60.61
2025-07-30T02:33:50.6441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.65,60.61
2025-07-30T02:33:50.7039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.65,60.64
2025-07-30T02:33:50.8444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.67,60.64
2025-07-30T02:33:50.9064285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.67,60.66
2025-07-30T02:33:51.0445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-07-30T02:33:51.1042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.68,60.67
2025-07-30T02:33:51.2435527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.69,60.67
2025-07-30T02:33:51.3043092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.69,60.67
2025-07-30T02:33:51.4437635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.68,60.67
2025-07-30T02:33:51.5044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-07-30T02:33:51.6438689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.67,60.66
2025-07-30T02:33:51.7044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.67,60.64
2025-07-30T02:33:51.8437841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.65,60.64
2025-07-30T02:33:51.9036490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.65,60.63
2025-07-30T02:33:52.0439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.64,60.63
2025-07-30T02:33:52.1037940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.64,60.62
2025-07-30T02:33:52.2441702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:52.3046797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-07-30T02:33:52.4443431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.62,60.61
2025-07-30T02:33:52.5039483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.62,60.61
2025-07-30T02:33:52.6443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.62,60.61
2025-07-30T02:33:52.7041209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.62,60.61
2025-07-30T02:33:52.8446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-07-30T02:33:52.9042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-07-30T02:33:53.0435957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-07-30T02:33:53.1043449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:53.2438531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:53.3044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:53.4439408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.63,60.62
2025-07-30T02:33:53.5036311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.63,60.61
2025-07-30T02:33:53.6439926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.61,60.61
2025-07-30T02:33:53.7036854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.61,60.6
2025-07-30T02:33:53.8440400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.59,60.6
2025-07-30T02:33:53.9100029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.59,60.57
2025-07-30T02:33:54.0442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.56,60.57
2025-07-30T02:33:54.1038816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.56,60.53
2025-07-30T02:33:54.2443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.51,60.53
2025-07-30T02:33:54.3040103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.51,60.49
2025-07-30T02:33:54.4444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.46,60.49
2025-07-30T02:33:54.5042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.46,60.43
2025-07-30T02:33:54.6436041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.4,60.43
2025-07-30T02:33:54.7042665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.4,60.38
2025-07-30T02:33:54.8437581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.35,60.38
2025-07-30T02:33:54.9045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.35,60.32
2025-07-30T02:33:55.0438156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.29,60.32
2025-07-30T02:33:55.1045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:33:55.2438734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.24,60.27
2025-07-30T02:33:55.3036537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.24,60.22
2025-07-30T02:33:55.4437995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.2,60.22
2025-07-30T02:33:55.5038068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T02:33:55.6446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.17,60.18
2025-07-30T02:33:55.7041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.17,60.15
2025-07-30T02:33:55.8446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.14,60.15
2025-07-30T02:33:55.9042405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.14,60.13
2025-07-30T02:33:56.0436774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.13,60.13
2025-07-30T02:33:56.1037033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.13,60.12
2025-07-30T02:33:56.2441424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.12,60.12
2025-07-30T02:33:56.3037824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:33:56.4442662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:33:56.5039657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.12,60.12
2025-07-30T02:33:56.6443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.12,60.12
2025-07-30T02:33:56.7041090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.12,60.12
2025-07-30T02:33:56.8444561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.13,60.12
2025-07-30T02:33:56.9041996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.13,60.14
2025-07-30T02:33:57.0436627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.15,60.14
2025-07-30T02:33:57.1042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.15,60.15
2025-07-30T02:33:57.2437036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.16,60.15
2025-07-30T02:33:57.3110586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.16,60.17
2025-07-30T02:33:57.4438425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:33:57.5045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.18,60.19
2025-07-30T02:33:57.6440084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:33:57.7036524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.2,60.21
2025-07-30T02:33:57.8438933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.22,60.21
2025-07-30T02:33:57.9037063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.22,60.22
2025-07-30T02:33:58.0442101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:33:58.1040305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.23,60.24
2025-07-30T02:33:58.2443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:33:58.3040452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.25,60.25
2025-07-30T02:33:58.4445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:33:58.5042623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.26,60.26
2025-07-30T02:33:58.6438951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:33:58.7035641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:33:58.8436737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:33:58.9042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:33:59.0436189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T02:33:59.1043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.31,60.31
2025-07-30T02:33:59.2437986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.34,60.31
2025-07-30T02:33:59.3044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.34,60.33
2025-07-30T02:33:59.4438325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.36,60.33
2025-07-30T02:33:59.5035534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:33:59.6440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.38,60.36
2025-07-30T02:33:59.7037230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:33:59.8442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.41,60.38
2025-07-30T02:33:59.9037993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.41,60.41
2025-07-30T02:34:00.0443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.43,60.41
2025-07-30T02:34:00.1038876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.43,60.43
2025-07-30T02:34:00.2442848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.46,60.43
2025-07-30T02:34:00.3041285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:34:00.4436683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.48,60.45
2025-07-30T02:34:00.5043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.48,60.48
2025-07-30T02:34:00.6438378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.5,60.48
2025-07-30T02:34:00.7045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.5,60.5
2025-07-30T02:34:00.8438870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.52,60.5
2025-07-30T02:34:00.9036834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.52,60.51
2025-07-30T02:34:01.0440227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.53,60.51
2025-07-30T02:34:01.1038214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.53,60.52
2025-07-30T02:34:01.2436706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.53,60.52
2025-07-30T02:34:01.3044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.53,60.52
2025-07-30T02:34:01.4438966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.53,60.52
2025-07-30T02:34:01.5035702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.53,60.51
2025-07-30T02:34:01.6439971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.51,60.51
2025-07-30T02:34:01.7036373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.51,60.5
2025-07-30T02:34:01.8441025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.5,60.5
2025-07-30T02:34:01.9037054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.5,60.48
2025-07-30T02:34:02.0437559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.48,60.48
2025-07-30T02:34:02.1043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.48,60.46
2025-07-30T02:34:02.2437890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.47,60.46
2025-07-30T02:34:02.3036022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.47,60.45
2025-07-30T02:34:02.4440382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:34:02.5037046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.46,60.44
2025-07-30T02:34:02.6441879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:02.7038059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:02.8444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:02.9041925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:03.0436635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:03.1043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:03.2438131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.46,60.44
2025-07-30T02:34:03.3036733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:34:03.4441492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:34:03.5038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:34:03.6442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.47,60.45
2025-07-30T02:34:03.7039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.47,60.46
2025-07-30T02:34:03.8444296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.47,60.46
2025-07-30T02:34:03.9040739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.47,60.46
2025-07-30T02:34:04.0444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.46,60.46
2025-07-30T02:34:04.1041528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:34:04.2436864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.45,60.45
2025-07-30T02:34:04.3042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:04.4437277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:34:04.5038958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.44,60.42
2025-07-30T02:34:04.6443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.42,60.42
2025-07-30T02:34:04.7039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.42,60.4
2025-07-30T02:34:04.8444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.39,60.4
2025-07-30T02:34:04.9041783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:05.0445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.37,60.38
2025-07-30T02:34:05.1042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.37,60.35
2025-07-30T02:34:05.2437394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.34,60.35
2025-07-30T02:34:05.3044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.34,60.32
2025-07-30T02:34:05.4437479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.31,60.32
2025-07-30T02:34:05.5040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-07-30T02:34:05.6444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.29,60.3
2025-07-30T02:34:05.7041982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:34:05.8445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.26,60.27
2025-07-30T02:34:05.9042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.26,60.24
2025-07-30T02:34:06.0436207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.23,60.24
2025-07-30T02:34:06.1044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:34:06.2438518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.21,60.22
2025-07-30T02:34:06.3041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.21,60.19
2025-07-30T02:34:06.4444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.19,60.19
2025-07-30T02:34:06.5042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:06.6435856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:06.7044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:06.8436947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.17,60.17
2025-07-30T02:34:06.9044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.17,60.16
2025-07-30T02:34:07.0438494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.17,60.16
2025-07-30T02:34:07.1035160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.17,60.17
2025-07-30T02:34:07.2439348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:07.3037569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:07.4439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T02:34:07.5037021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.2,60.2
2025-07-30T02:34:07.6440978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.22,60.2
2025-07-30T02:34:07.7037884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.22,60.22
2025-07-30T02:34:07.8442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.24,60.22
2025-07-30T02:34:07.9039146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.24,60.24
2025-07-30T02:34:08.0442938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.26,60.24
2025-07-30T02:34:08.1039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.26,60.27
2025-07-30T02:34:08.2444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:34:08.3041445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:34:08.4444779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:34:08.5042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:34:08.6445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-07-30T02:34:08.7045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.32,60.31
2025-07-30T02:34:08.8438205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:34:08.9035760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:34:09.0441223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:34:09.1037931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.2442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.3038918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.4442627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.5039539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.6444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.7041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.8443307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:09.9043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:34:10.0436530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:34:10.1043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:34:10.2437971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:34:10.3045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:10.4439520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.34,60.33
2025-07-30T02:34:10.5036147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.34,60.33
2025-07-30T02:34:10.6441015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-30T02:34:10.7040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.35,60.35
2025-07-30T02:34:10.8438422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:34:10.9044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:34:11.0439802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.38,60.36
2025-07-30T02:34:11.1035900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:11.2439343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:11.3036372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:34:11.4442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.41,60.39
2025-07-30T02:34:11.5038829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:11.6441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.42,60.4
2025-07-30T02:34:11.7039266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.42,60.41
2025-07-30T02:34:11.8443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.43,60.41
2025-07-30T02:34:11.9040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.43,60.42
2025-07-30T02:34:12.0444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.43,60.42
2025-07-30T02:34:12.1041549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.43,60.42
2025-07-30T02:34:12.2445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.43,60.42
2025-07-30T02:34:12.3042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.43,60.42
2025-07-30T02:34:12.4437247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.42,60.42
2025-07-30T02:34:12.5044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.42,60.41
2025-07-30T02:34:12.6438317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.41,60.41
2025-07-30T02:34:12.7044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:12.8439013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:12.9035662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.41,60.39
2025-07-30T02:34:13.0437633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:13.1035971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.4,60.38
2025-07-30T02:34:13.2439954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:13.3036559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.39,60.37
2025-07-30T02:34:13.4441276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.38,60.37
2025-07-30T02:34:13.5038285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.38,60.36
2025-07-30T02:34:13.6441611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:34:13.7038525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:34:13.8460965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.35,60.35
2025-07-30T02:34:13.9039610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-30T02:34:14.0444366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:14.1040836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:34:14.2444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.3,60.31
2025-07-30T02:34:14.3042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:34:14.4441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.27,60.28
2025-07-30T02:34:14.5035517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:34:14.6440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.24,60.25
2025-07-30T02:34:14.7036403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.24,60.22
2025-07-30T02:34:14.8441467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.2,60.22
2025-07-30T02:34:14.9037411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T02:34:15.0442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.17,60.18
2025-07-30T02:34:15.1038683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.17,60.15
2025-07-30T02:34:15.2442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.13,60.15
2025-07-30T02:34:15.3040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.13,60.12
2025-07-30T02:34:15.4442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.11,60.12
2025-07-30T02:34:15.5043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.11,60.09
2025-07-30T02:34:15.6443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.09,60.09
2025-07-30T02:34:15.7041389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.09,60.08
2025-07-30T02:34:15.8445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.08,60.08
2025-07-30T02:34:15.9042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.08,60.07
2025-07-30T02:34:16.0436731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.08,60.07
2025-07-30T02:34:16.1042659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.08,60.08
2025-07-30T02:34:16.2436957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.09,60.08
2025-07-30T02:34:16.3045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.09,60.09
2025-07-30T02:34:16.4439331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.1,60.09
2025-07-30T02:34:16.5035672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.1,60.1
2025-07-30T02:34:16.6439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.12,60.1
2025-07-30T02:34:16.7037520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.12,60.12
2025-07-30T02:34:16.8440873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.14,60.12
2025-07-30T02:34:16.9043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.14,60.14
2025-07-30T02:34:17.0437696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.16,60.14
2025-07-30T02:34:17.1043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.16,60.16
2025-07-30T02:34:17.2438230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.18,60.16
2025-07-30T02:34:17.3046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:17.4439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T02:34:17.5036932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.2,60.2
2025-07-30T02:34:17.6441947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.22,60.2
2025-07-30T02:34:17.7038289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.22,60.22
2025-07-30T02:34:17.8441360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.24,60.22
2025-07-30T02:34:17.9039044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.24,60.24
2025-07-30T02:34:18.0443302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.26,60.24
2025-07-30T02:34:18.1040309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.26,60.27
2025-07-30T02:34:18.2443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.29,60.27
2025-07-30T02:34:18.3040752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:34:18.4446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T02:34:18.5042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.31,60.31
2025-07-30T02:34:18.6437069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:34:18.7044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:18.8437097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-30T02:34:18.9045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.35,60.35
2025-07-30T02:34:19.0444078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:34:19.1041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:34:19.2444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:34:19.3042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:34:19.4446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:34:19.5042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:34:19.6436780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.35,60.35
2025-07-30T02:34:19.7043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-30T02:34:19.8438282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:19.9044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:34:20.0438841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.3,60.31
2025-07-30T02:34:20.1035666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:34:20.2439819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.27,60.28
2025-07-30T02:34:20.3036843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:34:20.4442088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.25,60.26
2025-07-30T02:34:20.5037742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.25,60.23
2025-07-30T02:34:20.6433219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.22,60.23
2025-07-30T02:34:20.7040326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.22,60.21
2025-07-30T02:34:20.8443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.2,60.21
2025-07-30T02:34:20.9041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:21.0445229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.19,60.19
2025-07-30T02:34:21.1041245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:21.2436571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:21.3043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:21.4437834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:21.5043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:21.6438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:21.7036476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:21.8438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.19,60.17
2025-07-30T02:34:21.9036468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:22.0440581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:22.1089708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:22.2443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T02:34:22.3039648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:22.4444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:22.5040963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:22.6445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:22.7041692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:22.8444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:22.9043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:23.0436601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:23.1043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T02:34:23.2437509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:23.3045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:23.4438848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:23.5037005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.18,60.16
2025-07-30T02:34:23.6440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.16,60.16
2025-07-30T02:34:23.7037934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.16,60.15
2025-07-30T02:34:23.8440662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.15,60.15
2025-07-30T02:34:23.9038660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.15,60.13
2025-07-30T02:34:24.0443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.13,60.13
2025-07-30T02:34:24.1040260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.13,60.12
2025-07-30T02:34:24.2443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.12,60.12
2025-07-30T02:34:24.3040674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:24.4445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.11,60.11
2025-07-30T02:34:24.5042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:24.6439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:24.7036203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:24.8440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:24.9037530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:25.0442154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:25.1038237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:25.2443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.12,60.1
2025-07-30T02:34:25.3039979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:25.4436823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-07-30T02:34:25.5043329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.13,60.13
2025-07-30T02:34:25.6437118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.15,60.13
2025-07-30T02:34:25.7044056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.15,60.14
2025-07-30T02:34:25.8438000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.16,60.14
2025-07-30T02:34:25.9044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.16,60.15
2025-07-30T02:34:26.0439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.17,60.15
2025-07-30T02:34:26.1037272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.17,60.17
2025-07-30T02:34:26.2441716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.18,60.17
2025-07-30T02:34:26.3038244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:26.4443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:26.5039484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.19,60.19
2025-07-30T02:34:26.6444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:26.7039472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.2,60.2
2025-07-30T02:34:26.8444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:26.9040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:27.0446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:27.1043080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:27.2438528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:27.3038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:27.4446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:27.5042937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:27.6436198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:27.7042419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:27.8437643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:27.9024680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:28.0438836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:28.1036643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:28.2487439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:28.3038163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:28.4442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:28.5038615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:28.6442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:28.7039580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:28.8442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:28.9041734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:29.0445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.22,60.21
2025-07-30T02:34:29.1042325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.22,60.21
2025-07-30T02:34:29.2436963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.22,60.21
2025-07-30T02:34:29.3040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.22,60.21
2025-07-30T02:34:29.4443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:29.5041579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:29.6436068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:29.7042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:29.8437207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.2,60.2
2025-07-30T02:34:29.9040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:30.0462313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.19,60.19
2025-07-30T02:34:30.1042677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:30.2446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:30.3042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:30.4435989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:30.5044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:30.6437232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:30.7045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:30.8443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-07-30T02:34:30.9041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.19,60.19
2025-07-30T02:34:31.0445507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:31.1043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.2,60.19
2025-07-30T02:34:31.2436750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.21,60.19
2025-07-30T02:34:31.3043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:31.4438326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.21,60.2
2025-07-30T02:34:31.5045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.21,60.21
2025-07-30T02:34:31.6438894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.22,60.21
2025-07-30T02:34:31.7036111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.22,60.22
2025-07-30T02:34:31.8439443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.22,60.22
2025-07-30T02:34:31.9036099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.22,60.22
2025-07-30T02:34:32.0439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:34:32.1037339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:34:32.2440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-07-30T02:34:32.3038139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.23,60.23
2025-07-30T02:34:32.4437267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:32.5044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:32.6438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:32.7044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:32.8436445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:32.9043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:33.0438482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:33.1045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-07-30T02:34:33.2439571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.25,60.23
2025-07-30T02:34:33.3039193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:34:33.4443869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:34:33.5040823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:34:33.6445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:34:33.7042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:34:33.8445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.25,60.24
2025-07-30T02:34:33.9043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.25,60.25
2025-07-30T02:34:34.0436806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:34:34.1043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.26,60.25
2025-07-30T02:34:34.2436038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-07-30T02:34:34.3043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-07-30T02:34:34.4438890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:34:34.5045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:34:34.6438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-07-30T02:34:34.7037048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.3,60.3
2025-07-30T02:34:34.8439771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-07-30T02:34:34.9036242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.32,60.32
2025-07-30T02:34:35.0441282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.35,60.32
2025-07-30T02:34:35.1038613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.35,60.35
2025-07-30T02:34:35.2442360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.38,60.35
2025-07-30T02:34:35.3042117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:35.4442725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.41,60.38
2025-07-30T02:34:35.5039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:35.6444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.43,60.4
2025-07-30T02:34:35.7035555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.43,60.43
2025-07-30T02:34:35.8440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.45,60.43
2025-07-30T02:34:35.9036305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.45,60.45
2025-07-30T02:34:36.0441608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.47,60.45
2025-07-30T02:34:36.1038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.47,60.46
2025-07-30T02:34:36.2487078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.48,60.46
2025-07-30T02:34:36.3039395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.48,60.47
2025-07-30T02:34:36.4443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.48,60.47
2025-07-30T02:34:36.5041712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.48,60.47
2025-07-30T02:34:36.6439922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.47,60.47
2025-07-30T02:34:36.7046147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.47,60.46
2025-07-30T02:34:36.8438933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.46,60.46
2025-07-30T02:34:36.9036359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.46,60.45
2025-07-30T02:34:37.0443577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.45,60.45
2025-07-30T02:34:37.1040088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.45,60.44
2025-07-30T02:34:37.2444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.44,60.44
2025-07-30T02:34:37.3041337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.44,60.42
2025-07-30T02:34:37.4446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.42,60.42
2025-07-30T02:34:37.5043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.42,60.41
2025-07-30T02:34:37.6436497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.41,60.41
2025-07-30T02:34:37.7043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.41,60.39
2025-07-30T02:34:37.8437818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:37.9038216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:38.0437335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:34:38.1045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:38.2515154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:38.3036182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:38.4440327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.4,60.38
2025-07-30T02:34:38.5037490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:38.6440817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:38.7038310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:38.8441500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.41,60.39
2025-07-30T02:34:38.9038254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:39.0442391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:39.1039410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:39.2443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.4,60.4
2025-07-30T02:34:39.3041399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:39.4444813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:34:39.5044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:39.6439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.37,60.38
2025-07-30T02:34:39.7037674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.37,60.36
2025-07-30T02:34:39.8440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.35,60.36
2025-07-30T02:34:39.9042443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-30T02:34:40.0437486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:40.1043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:34:40.2437791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.3,60.31
2025-07-30T02:34:40.3045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:34:40.4439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:34:40.5036759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:34:40.6440525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:34:40.7042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:34:40.8440591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:34:40.9037615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:34:41.0442280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:34:41.1038319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:34:41.2442484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:34:41.3039334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.27,60.27
2025-07-30T02:34:41.4443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.28,60.27
2025-07-30T02:34:41.5040343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:34:41.6438650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:34:41.7045454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.28,60.28
2025-07-30T02:34:41.8439253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.29,60.28
2025-07-30T02:34:41.9037253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.29,60.29
2025-07-30T02:34:42.0439885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.3,60.29
2025-07-30T02:34:42.1036786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.3,60.31
2025-07-30T02:34:42.2440933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.32,60.31
2025-07-30T02:34:42.3038873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.32,60.32
2025-07-30T02:34:42.4441915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.33,60.32
2025-07-30T02:34:42.5042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:42.6436562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.34,60.33
2025-07-30T02:34:42.7038597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.34,60.35
2025-07-30T02:34:42.8443495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:34:42.9044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-07-30T02:34:43.0439537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.37,60.36
2025-07-30T02:34:43.1035837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.37,60.37
2025-07-30T02:34:43.2439892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.37,60.37
2025-07-30T02:34:43.3036694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.37,60.38
2025-07-30T02:34:43.4439924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:43.5038328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:43.6442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:43.7038885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:43.8443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:43.9040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:44.0445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:44.1042405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:34:44.2445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:34:44.3042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:34:44.4439624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:44.5036879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.4,60.4
2025-07-30T02:34:44.6440168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.4,60.4
2025-07-30T02:34:44.7037704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.4,60.4
2025-07-30T02:34:44.8441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:44.9038125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:45.0440494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:45.1040052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.41,60.4
2025-07-30T02:34:45.2443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.4,60.4
2025-07-30T02:34:45.3041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.4,60.4
2025-07-30T02:34:45.4444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.4,60.4
2025-07-30T02:34:45.5041645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.4,60.39
2025-07-30T02:34:45.6435988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.39,60.39
2025-07-30T02:34:45.7042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.39,60.38
2025-07-30T02:34:45.8437769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-07-30T02:34:45.9044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.38,60.37
2025-07-30T02:34:46.0439128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.36,60.37
2025-07-30T02:34:46.1045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.36,60.35
2025-07-30T02:34:46.2439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.35,60.35
2025-07-30T02:34:46.3037072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-07-30T02:34:46.4436610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.33,60.33
2025-07-30T02:34:46.5044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-07-30T02:34:46.6437605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.31,60.31
2025-07-30T02:34:46.7044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-07-30T02:34:46.8439682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.28,60.29
2025-07-30T02:34:46.9036753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.28,60.26
2025-07-30T02:34:47.0441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.26,60.26
2025-07-30T02:34:47.1043788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.26,60.24
2025-07-30T02:34:47.2437075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.23,60.24
2025-07-30T02:34:47.3044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.23,60.21
2025-07-30T02:34:47.4444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.2,60.21
2025-07-30T02:34:47.5040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.2,60.18
2025-07-30T02:34:47.6446152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.18,60.18
2025-07-30T02:34:47.7042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.18,60.16
2025-07-30T02:34:47.8436988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.16,60.16
2025-07-30T02:34:47.9043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.16,60.14
2025-07-30T02:34:48.0438014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.14,60.14
2025-07-30T02:34:48.1044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.14,60.12
2025-07-30T02:34:48.2440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.13,60.12
2025-07-30T02:34:48.3036187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-07-30T02:34:48.4440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:48.5038402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:48.6442772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:48.7038787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.12,60.1
2025-07-30T02:34:48.8442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:48.9041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:49.0442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.12,60.1
2025-07-30T02:34:49.1041042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:49.2445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:49.3041964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:49.4435429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:49.5043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-07-30T02:34:49.6437696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.11,60.11
2025-07-30T02:34:49.7044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.11,60.11
2025-07-30T02:34:49.8438573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.11,60.11
2025-07-30T02:34:49.9035351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.11,60.1
2025-07-30T02:34:50.0439656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.1,60.1
2025-07-30T02:34:50.1037392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.1,60.08
2025-07-30T02:34:50.2439082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.08,60.08
2025-07-30T02:34:50.3040436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.08,60.07
2025-07-30T02:34:50.4443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.05,60.07
2025-07-30T02:34:50.5038994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.05,60.04
2025-07-30T02:34:50.6444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.03,60.04
2025-07-30T02:34:50.7041505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.03,60.01
2025-07-30T02:34:50.8445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60,60.01
2025-07-30T02:34:50.9040216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60,59.98
2025-07-30T02:34:51.0445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.96,59.98
2025-07-30T02:34:51.1042314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.96,59.95
2025-07-30T02:34:51.2436467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.93,59.95
2025-07-30T02:34:51.3043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-07-30T02:34:51.4437444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.89,59.91
2025-07-30T02:34:51.5045240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-07-30T02:34:51.6439288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.86,59.88
2025-07-30T02:34:51.7035707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.86,59.84
2025-07-30T02:34:51.8440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.83,59.84
2025-07-30T02:34:51.9037470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.83,59.81
2025-07-30T02:34:52.0441966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.79,59.81
2025-07-30T02:34:52.1038156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.79,59.78
2025-07-30T02:34:52.2442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.76,59.78
2025-07-30T02:34:52.3039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.76,59.74
2025-07-30T02:34:52.4444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.72,59.74
2025-07-30T02:34:52.5041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.72,59.71
2025-07-30T02:34:52.6445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.69,59.71
2025-07-30T02:34:52.7042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.69,59.67
2025-07-30T02:34:52.8437245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.66,59.67
2025-07-30T02:34:52.9043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.66,59.64
2025-07-30T02:34:53.0437560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.63,59.64
2025-07-30T02:34:53.1044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.63,59.61
2025-07-30T02:34:53.2439792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.6,59.61
2025-07-30T02:34:53.3036378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.6,59.59
2025-07-30T02:34:53.4436447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.58,59.59
2025-07-30T02:34:53.5044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.58,59.57
2025-07-30T02:34:53.6437582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.57,59.57
2025-07-30T02:34:53.7044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.57,59.56
2025-07-30T02:34:53.8439063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.56,59.56
2025-07-30T02:34:53.9045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.56,59.55
2025-07-30T02:34:54.0440184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.55,59.55
2025-07-30T02:34:54.1040703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.55,59.54
2025-07-30T02:34:54.2445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.54,59.54
2025-07-30T02:34:54.3042311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.54,59.53
2025-07-30T02:34:54.4435497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.53,59.53
2025-07-30T02:34:54.5043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.53,59.53
2025-07-30T02:34:54.6437212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.52,59.53
2025-07-30T02:34:54.7045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.52,59.52
2025-07-30T02:34:54.8437157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.51,59.52
2025-07-30T02:34:54.9036405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.51,59.51
2025-07-30T02:34:55.0440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.5,59.51
2025-07-30T02:34:55.1036357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.5,59.5
2025-07-30T02:34:55.2441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.49,59.5
2025-07-30T02:34:55.3038903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.49,59.48
2025-07-30T02:34:55.4441884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.47,59.48
2025-07-30T02:34:55.5039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.47,59.47
2025-07-30T02:34:55.6443569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.46,59.47
2025-07-30T02:34:55.7040644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.46,59.45
2025-07-30T02:34:55.8445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.45,59.45
2025-07-30T02:34:55.9041332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.45,59.44
2025-07-30T02:34:56.0436114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.43,59.44
2025-07-30T02:34:56.1043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.43,59.42
2025-07-30T02:34:56.2437379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.42,59.42
2025-07-30T02:34:56.3040264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.42,59.41
2025-07-30T02:34:56.4443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.41,59.41
2025-07-30T02:34:56.5041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.41,59.4
2025-07-30T02:34:56.6444373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.4,59.4
2025-07-30T02:34:56.7040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.4,59.39
2025-07-30T02:34:56.8445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.39,59.39
2025-07-30T02:34:56.9042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.39,59.38
2025-07-30T02:34:57.0437509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.38,59.38
2025-07-30T02:34:57.1043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.38,59.37
2025-07-30T02:34:57.2436284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.37,59.37
2025-07-30T02:34:57.3045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.37,59.36
2025-07-30T02:34:57.4439600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.37,59.36
2025-07-30T02:34:57.5035742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.37,59.36
2025-07-30T02:34:57.6439642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.36,59.36
2025-07-30T02:34:57.7038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.36,59.34
2025-07-30T02:34:57.8441179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.35,59.34
2025-07-30T02:34:57.9038787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.35,59.33
2025-07-30T02:34:58.0442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.33,59.33
2025-07-30T02:34:58.1039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.33,59.32
2025-07-30T02:34:58.2443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.32,59.32
2025-07-30T02:34:58.3041308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.32,59.3
2025-07-30T02:34:58.4444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.3,59.3
2025-07-30T02:34:58.5041958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.3,59.28
2025-07-30T02:34:58.6436360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.28,59.28
2025-07-30T02:34:58.7043188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.28,59.26
2025-07-30T02:34:58.8437627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.25,59.26
2025-07-30T02:34:58.9045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.25,59.23
2025-07-30T02:34:59.0439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.22,59.23
2025-07-30T02:34:59.1035870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.22,59.2
2025-07-30T02:34:59.2439547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.19,59.2
2025-07-30T02:34:59.3037233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.19,59.16
2025-07-30T02:34:59.4441358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.15,59.16
2025-07-30T02:34:59.5039019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.15,59.13
2025-07-30T02:34:59.6437678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.12,59.13
2025-07-30T02:34:59.7045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.12,59.1
2025-07-30T02:34:59.8439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.09,59.1
2025-07-30T02:34:59.9036053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.09,59.06
2025-07-30T02:35:00.0439247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.06,59.06
2025-07-30T02:35:00.1036852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.06,59.04
2025-07-30T02:35:00.2441742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.04,59.04
2025-07-30T02:35:00.3038219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.04,59.02
2025-07-30T02:35:00.4442511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.02,59.02
2025-07-30T02:35:00.5038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.02,59.01
2025-07-30T02:35:00.6440993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.02,59.01
2025-07-30T02:35:00.7035857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.02,59.01
2025-07-30T02:35:00.8440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.02,59.01
2025-07-30T02:35:00.9037299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.02,59.01
2025-07-30T02:35:01.0442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.03,59.01
2025-07-30T02:35:01.1039516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.03,59.02
2025-07-30T02:35:01.2445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.03,59.02
2025-07-30T02:35:01.3041313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.03,59.02
2025-07-30T02:35:01.4436153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.03,59.02
2025-07-30T02:35:01.5037431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.03,59.03
2025-07-30T02:35:01.6443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.03,59.03
2025-07-30T02:35:01.7041049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.03,59.02
2025-07-30T02:35:01.8445489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.02,59.02
2025-07-30T02:35:01.9043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.02,59.01
2025-07-30T02:35:02.0437129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59,59.01
2025-07-30T02:35:02.1043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59,58.99
2025-07-30T02:35:02.2437821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.98,58.99
2025-07-30T02:35:02.3045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.98,58.96
2025-07-30T02:35:02.4438561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.94,58.96
2025-07-30T02:35:02.5035714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.94,58.93
2025-07-30T02:35:02.6444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.91,58.93
2025-07-30T02:35:02.7036433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.91,58.9
2025-07-30T02:35:02.8438850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.88,58.9
2025-07-30T02:35:02.9036869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.88,58.87
2025-07-30T02:35:03.0436526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.86,58.87
2025-07-30T02:35:03.1041691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.86,58.84
2025-07-30T02:35:03.2438448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.83,58.84
2025-07-30T02:35:03.3045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.83,58.82
2025-07-30T02:35:03.4438665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.81,58.82
2025-07-30T02:35:03.5035886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.81,58.8
2025-07-30T02:35:03.6440114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.79,58.8
2025-07-30T02:35:03.7037388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.79,58.78
2025-07-30T02:35:03.8441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.78,58.78
2025-07-30T02:35:03.9038747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.78,58.77
2025-07-30T02:35:04.0442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.76,58.77
2025-07-30T02:35:04.1039115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.76,58.75
2025-07-30T02:35:04.2444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.75,58.75
2025-07-30T02:35:04.3040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.75,58.74
2025-07-30T02:35:04.4444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.73,58.74
2025-07-30T02:35:04.5042168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.73,58.72
2025-07-30T02:35:04.6437248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.71,58.72
2025-07-30T02:35:04.7043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.71,58.69
2025-07-30T02:35:04.8437680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.68,58.69
2025-07-30T02:35:04.9040581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.68,58.67
2025-07-30T02:35:05.0445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.66,58.67
2025-07-30T02:35:05.1043015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.66,58.64
2025-07-30T02:35:05.2435843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.63,58.64
2025-07-30T02:35:05.3044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.63,58.61
2025-07-30T02:35:05.4438650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.6,58.61
2025-07-30T02:35:05.5045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.6,58.58
2025-07-30T02:35:05.6438665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.57,58.58
2025-07-30T02:35:05.7035187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.57,58.55
2025-07-30T02:35:05.8439158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.54,58.55
2025-07-30T02:35:05.9037460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.54,58.52
2025-07-30T02:35:06.0440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.51,58.52
2025-07-30T02:35:06.1037479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.51,58.49
2025-07-30T02:35:06.2440274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.48,58.49
2025-07-30T02:35:06.3039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.48,58.46
2025-07-30T02:35:06.4443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.45,58.46
2025-07-30T02:35:06.5040170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.45,58.43
2025-07-30T02:35:06.6444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.43,58.43
2025-07-30T02:35:06.7041166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.43,58.41
2025-07-30T02:35:06.8445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.41,58.41
2025-07-30T02:35:06.9042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.41,58.39
2025-07-30T02:35:07.0435776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.39,58.39
2025-07-30T02:35:07.1044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.39,58.37
2025-07-30T02:35:07.2437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.37,58.37
2025-07-30T02:35:07.3044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.37,58.35
2025-07-30T02:35:07.4439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.36,58.35
2025-07-30T02:35:07.5035636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.36,58.34
2025-07-30T02:35:07.6439470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.35,58.34
2025-07-30T02:35:07.7036237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.35,58.34
2025-07-30T02:35:07.8441018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.34,58.34
2025-07-30T02:35:07.9038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.34,58.33
2025-07-30T02:35:08.0442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.34,58.33
2025-07-30T02:35:08.1037600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.34,58.33
2025-07-30T02:35:08.2441268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.34,58.33
2025-07-30T02:35:08.3038439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.34,58.33
2025-07-30T02:35:08.4438330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.33,58.33
2025-07-30T02:35:08.5035824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.33,58.32
2025-07-30T02:35:08.6443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.32,58.32
2025-07-30T02:35:08.7040249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.32,58.31
2025-07-30T02:35:08.8443830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.32,58.31
2025-07-30T02:35:08.9040620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.32,58.31
2025-07-30T02:35:09.0444158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.1043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.2436740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.3042254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.4437260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.5045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.6438336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.7044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.8438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:09.9035923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:10.0439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.32,58.31
2025-07-30T02:35:10.1042111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.32,58.31
2025-07-30T02:35:10.2445355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.32,58.31
2025-07-30T02:35:10.3042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.32,58.31
2025-07-30T02:35:10.4436769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-07-30T02:35:10.5043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.31,58.3
2025-07-30T02:35:10.6437391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.3,58.3
2025-07-30T02:35:10.7044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.3,58.29
2025-07-30T02:35:10.8438227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.29,58.29
2025-07-30T02:35:10.9037927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.29,58.27
2025-07-30T02:35:11.0438969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.27,58.27
2025-07-30T02:35:11.1040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.27,58.25
2025-07-30T02:35:11.2444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.25,58.25
2025-07-30T02:35:11.3042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.25,58.23
2025-07-30T02:35:11.4436192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.22,58.23
2025-07-30T02:35:11.5043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.22,58.21
2025-07-30T02:35:11.6437656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.2,58.21
2025-07-30T02:35:11.7044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.2,58.19
2025-07-30T02:35:11.8439354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.18,58.19
2025-07-30T02:35:11.9035502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.18,58.17
2025-07-30T02:35:12.0439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.16,58.17
2025-07-30T02:35:12.1042103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.16,58.15
2025-07-30T02:35:12.2436638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.14,58.15
2025-07-30T02:35:12.3043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.14,58.12
2025-07-30T02:35:12.4437857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.12,58.12
2025-07-30T02:35:12.5044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.12,58.1
2025-07-30T02:35:12.6438552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.09,58.1
2025-07-30T02:35:12.7036850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.09,58.08
2025-07-30T02:35:12.8440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.07,58.08
2025-07-30T02:35:12.9037139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.07,58.05
2025-07-30T02:35:13.0441357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.04,58.05
2025-07-30T02:35:13.1038162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.04,58.02
2025-07-30T02:35:13.2441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.02,58.02
2025-07-30T02:35:13.3040102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.02,58
2025-07-30T02:35:13.4443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58,58
2025-07-30T02:35:13.5041416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58,57.98
2025-07-30T02:35:13.6443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.97,57.98
2025-07-30T02:35:13.7041326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.97,57.95
2025-07-30T02:35:13.8435737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.95,57.95
2025-07-30T02:35:13.9042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.95,57.93
2025-07-30T02:35:14.0437659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.93,57.93
2025-07-30T02:35:14.1043821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.93,57.91
2025-07-30T02:35:14.2437983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.91,57.91
2025-07-30T02:35:14.3044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.91,57.9
2025-07-30T02:35:14.4439080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.9,57.9
2025-07-30T02:35:14.5035995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.9,57.89
2025-07-30T02:35:14.6443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.9,57.89
2025-07-30T02:35:14.7042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.9,57.89
2025-07-30T02:35:14.8445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.9,57.89
2025-07-30T02:35:14.9041858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.9,57.89
2025-07-30T02:35:15.0435218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.91,57.89
2025-07-30T02:35:15.1043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.91,57.9
2025-07-30T02:35:15.2438046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.92,57.9
2025-07-30T02:35:15.3044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.92,57.91
2025-07-30T02:35:15.4441078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.93,57.91
2025-07-30T02:35:15.5037275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.93,57.93
2025-07-30T02:35:15.6441927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.95,57.93
2025-07-30T02:35:15.7038487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.95,57.95
2025-07-30T02:35:15.8443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.97,57.95
2025-07-30T02:35:15.9040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.97,57.97
2025-07-30T02:35:16.0440599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.99,57.97
2025-07-30T02:35:16.1037489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.99,57.99
2025-07-30T02:35:16.2440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58,57.99
2025-07-30T02:35:16.3038083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58,58
2025-07-30T02:35:16.4442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.01,58
2025-07-30T02:35:16.5038934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.01,58.01
2025-07-30T02:35:16.6444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.02,58.01
2025-07-30T02:35:16.7041091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.02,58.01
2025-07-30T02:35:16.8444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.01,58.01
2025-07-30T02:35:16.9041244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.01,58.01
2025-07-30T02:35:17.0436639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58,58.01
2025-07-30T02:35:17.1042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58,58
2025-07-30T02:35:17.2437830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.99,58
2025-07-30T02:35:17.3044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.99,57.98
2025-07-30T02:35:17.4438811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.97,57.98
2025-07-30T02:35:17.5035216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.97,57.96
2025-07-30T02:35:17.6440565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.95,57.96
2025-07-30T02:35:17.7036865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.95,57.93
2025-07-30T02:35:17.8438009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.92,57.93
2025-07-30T02:35:17.9044629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.92,57.91
2025-07-30T02:35:18.0438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.9,57.91
2025-07-30T02:35:18.1035595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.9,57.88
2025-07-30T02:35:18.2439990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.88,57.88
2025-07-30T02:35:18.3036983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.88,57.86
2025-07-30T02:35:18.4441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.86,57.86
2025-07-30T02:35:18.5038494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.86,57.85
2025-07-30T02:35:18.6440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.85,57.85
2025-07-30T02:35:18.7038813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.85,57.84
2025-07-30T02:35:18.8443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.84,57.84
2025-07-30T02:35:18.9040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.0445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.1042541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.2436197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.3043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.4437950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.5044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.6438675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:19.7037294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.84,57.84
2025-07-30T02:35:19.8439309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.85,57.84
2025-07-30T02:35:19.9036520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.85,57.84
2025-07-30T02:35:20.0441132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.85,57.84
2025-07-30T02:35:20.1039690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.85,57.85
2025-07-30T02:35:20.2441785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.86,57.85
2025-07-30T02:35:20.3041556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.86,57.86
2025-07-30T02:35:20.4443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.87,57.86
2025-07-30T02:35:20.5041172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.87,57.86
2025-07-30T02:35:20.6434634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.87,57.86
2025-07-30T02:35:20.7042499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.87,57.87
2025-07-30T02:35:20.8436268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.88,57.87
2025-07-30T02:35:20.9044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.88,57.87
2025-07-30T02:35:21.0438722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.88,57.87
2025-07-30T02:35:21.1036303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.88,57.87
2025-07-30T02:35:21.2439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.87,57.87
2025-07-30T02:35:21.3037121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.87,57.86
2025-07-30T02:35:21.4441997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.86,57.86
2025-07-30T02:35:21.5038758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.86,57.85
2025-07-30T02:35:21.6443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.85,57.85
2025-07-30T02:35:21.7040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.85,57.83
2025-07-30T02:35:21.8443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.82,57.83
2025-07-30T02:35:21.9042167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.82,57.81
2025-07-30T02:35:22.0443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.8,57.81
2025-07-30T02:35:22.1042045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.8,57.78
2025-07-30T02:35:22.2436598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.77,57.78
2025-07-30T02:35:22.3043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.77,57.76
2025-07-30T02:35:22.4438305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.75,57.76
2025-07-30T02:35:22.5045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.75,57.74
2025-07-30T02:35:22.6438494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.73,57.74
2025-07-30T02:35:22.7043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.73,57.72
2025-07-30T02:35:22.8437957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.71,57.72
2025-07-30T02:35:22.9045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.71,57.7
2025-07-30T02:35:23.0442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.7,57.7
2025-07-30T02:35:23.1039334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.7,57.69
2025-07-30T02:35:23.2444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.7,57.69
2025-07-30T02:35:23.3042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.7,57.69
2025-07-30T02:35:23.4445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.69,57.69
2025-07-30T02:35:23.5041545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.69,57.69
2025-07-30T02:35:23.6436595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.7,57.69
2025-07-30T02:35:23.7042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.7,57.69
2025-07-30T02:35:23.8442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.7,57.69
2025-07-30T02:35:23.9039839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.7,57.7
2025-07-30T02:35:24.0444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.71,57.7
2025-07-30T02:35:24.1037534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.71,57.71
2025-07-30T02:35:24.2442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.72,57.71
2025-07-30T02:35:24.3040438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.72,57.72
2025-07-30T02:35:24.4443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.73,57.72
2025-07-30T02:35:24.5039908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.73,57.73
2025-07-30T02:35:24.6444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.74,57.73
2025-07-30T02:35:24.7041484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.74,57.74
2025-07-30T02:35:24.8445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.76,57.74
2025-07-30T02:35:24.9042846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.76,57.76
2025-07-30T02:35:25.0436164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.78,57.76
2025-07-30T02:35:25.1042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.78,57.78
2025-07-30T02:35:25.2436692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.8,57.78
2025-07-30T02:35:25.3044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.8,57.8
2025-07-30T02:35:25.4438471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.82,57.8
2025-07-30T02:35:25.5034984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.82,57.82
2025-07-30T02:35:25.6440167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.84,57.82
2025-07-30T02:35:25.7036268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.84,57.84
2025-07-30T02:35:25.8439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.85,57.84
2025-07-30T02:35:25.9037829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.85,57.85
2025-07-30T02:35:26.0443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.86,57.85
2025-07-30T02:35:26.1039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.86,57.85
2025-07-30T02:35:26.2443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.85,57.85
2025-07-30T02:35:26.3040607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.85,57.85
2025-07-30T02:35:26.4444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.84,57.85
2025-07-30T02:35:26.5041658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.84,57.83
2025-07-30T02:35:26.6445617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.82,57.83
2025-07-30T02:35:26.7036897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.82,57.8
2025-07-30T02:35:26.8440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.79,57.8
2025-07-30T02:35:26.9037719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.79,57.77
2025-07-30T02:35:27.0440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.75,57.77
2025-07-30T02:35:27.1038683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.75,57.73
2025-07-30T02:35:27.2443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.71,57.73
2025-07-30T02:35:27.3039788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.71,57.68
2025-07-30T02:35:27.4443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.66,57.68
2025-07-30T02:35:27.5040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.66,57.64
2025-07-30T02:35:27.6444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.62,57.64
2025-07-30T02:35:27.7042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.62,57.6
2025-07-30T02:35:27.8436624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.59,57.6
2025-07-30T02:35:27.9043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.59,57.57
2025-07-30T02:35:28.0437088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.56,57.57
2025-07-30T02:35:28.1044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.56,57.55
2025-07-30T02:35:28.2439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.55,57.55
2025-07-30T02:35:28.3035204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.55,57.54
2025-07-30T02:35:28.4440380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.54,57.54
2025-07-30T02:35:28.5036866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.54,57.54
2025-07-30T02:35:28.6442688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.55,57.54
2025-07-30T02:35:28.7039365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.55,57.54
2025-07-30T02:35:28.8443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.56,57.54
2025-07-30T02:35:28.9039778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.56,57.56
2025-07-30T02:35:29.0443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.58,57.56
2025-07-30T02:35:29.1045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.58,57.57
2025-07-30T02:35:29.2439160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.6,57.57
2025-07-30T02:35:29.3035374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.6,57.6
2025-07-30T02:35:29.4439927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.62,57.6
2025-07-30T02:35:29.5036258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.62,57.62
2025-07-30T02:35:29.6443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.63,57.62
2025-07-30T02:35:29.7041308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.63,57.63
2025-07-30T02:35:29.8445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.65,57.63
2025-07-30T02:35:29.9042230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.65,57.65
2025-07-30T02:35:30.0446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.66,57.65
2025-07-30T02:35:30.1043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.66,57.65
2025-07-30T02:35:30.2437522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.66,57.65
2025-07-30T02:35:30.3044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.66,57.66
2025-07-30T02:35:30.4437506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.66,57.66
2025-07-30T02:35:30.5046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.66,57.65
2025-07-30T02:35:30.6439555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.65,57.65
2025-07-30T02:35:30.7044366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.65,57.65
2025-07-30T02:35:30.8445643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.65,57.65
2025-07-30T02:35:30.9043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.65,57.63
2025-07-30T02:35:31.0444644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.63,57.63
2025-07-30T02:35:31.1040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.63,57.62
2025-07-30T02:35:31.2445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.62,57.62
2025-07-30T02:35:31.3041160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.62,57.61
2025-07-30T02:35:31.4437026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.6,57.61
2025-07-30T02:35:31.5044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.6,57.59
2025-07-30T02:35:31.6437228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.59,57.59
2025-07-30T02:35:31.7044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.59,57.58
2025-07-30T02:35:31.8437806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.58,57.58
2025-07-30T02:35:31.9045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.58,57.58
2025-07-30T02:35:32.0439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.58,57.58
2025-07-30T02:35:32.1036616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.58,57.58
2025-07-30T02:35:32.2441199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.59,57.58
2025-07-30T02:35:32.3037705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.59,57.58
2025-07-30T02:35:32.4442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.6,57.58
2025-07-30T02:35:32.5038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.6,57.6
2025-07-30T02:35:32.6443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.62,57.6
2025-07-30T02:35:32.7039679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.62,57.62
2025-07-30T02:35:32.8444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.64,57.62
2025-07-30T02:35:32.9042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.64,57.64
2025-07-30T02:35:33.0444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.66,57.64
2025-07-30T02:35:33.1042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.66,57.67
2025-07-30T02:35:33.2436436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.69,57.67
2025-07-30T02:35:33.3043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.69,57.69
2025-07-30T02:35:33.4437181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.7,57.69
2025-07-30T02:35:33.5045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.7,57.71
2025-07-30T02:35:33.6439341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.72,57.71
2025-07-30T02:35:33.7036512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.72,57.72
2025-07-30T02:35:33.8441849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.73,57.72
2025-07-30T02:35:33.9037068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.73,57.72
2025-07-30T02:35:34.0442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.73,57.72
2025-07-30T02:35:34.1038247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.73,57.72
2025-07-30T02:35:34.2443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.72,57.72
2025-07-30T02:35:34.3039618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.72,57.71
2025-07-30T02:35:34.4444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.71,57.71
2025-07-30T02:35:34.5041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.71,57.7
2025-07-30T02:35:34.6440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.69,57.7
2025-07-30T02:35:34.7037505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.69,57.68
2025-07-30T02:35:34.8441802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.68,57.68
2025-07-30T02:35:34.9038149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.68,57.67
2025-07-30T02:35:35.0442708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.66,57.67
2025-07-30T02:35:35.1039270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.66,57.65
2025-07-30T02:35:35.2443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.64,57.65
2025-07-30T02:35:35.3040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.64,57.63
2025-07-30T02:35:35.4445418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.63,57.63
2025-07-30T02:35:35.5042229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.63,57.62
2025-07-30T02:35:35.6436384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.62,57.62
2025-07-30T02:35:35.7042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.62,57.61
2025-07-30T02:35:35.8446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.61,57.61
2025-07-30T02:35:35.9042837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.61,57.6
2025-07-30T02:35:36.0436468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.6,57.6
2025-07-30T02:35:36.1042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.6,57.59
2025-07-30T02:35:36.2437960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.58,57.59
2025-07-30T02:35:36.3044855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.58,57.58
2025-07-30T02:35:36.4439280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.57,57.58
2025-07-30T02:35:36.5036008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.57,57.56
2025-07-30T02:35:36.6440264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.56,57.56
2025-07-30T02:35:36.7037095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.56,57.55
2025-07-30T02:35:36.8440538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.54,57.55
2025-07-30T02:35:36.9040839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.54,57.53
2025-07-30T02:35:37.0445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.53,57.53
2025-07-30T02:35:37.1042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.53,57.52
2025-07-30T02:35:37.2435469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.51,57.52
2025-07-30T02:35:37.3015506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.51,57.5
2025-07-30T02:35:37.4437179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.5,57.5
2025-07-30T02:35:37.5044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.5,57.49
2025-07-30T02:35:37.6438256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.48,57.49
2025-07-30T02:35:37.7044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.48,57.47
2025-07-30T02:35:37.8438138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.47,57.47
2025-07-30T02:35:37.9035886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.47,57.47
2025-07-30T02:35:38.0440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.47,57.47
2025-07-30T02:35:38.1037256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.47,57.46
2025-07-30T02:35:38.2441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.46,57.46
2025-07-30T02:35:38.3039081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.46,57.46
2025-07-30T02:35:38.4443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.47,57.46
2025-07-30T02:35:38.5040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.47,57.47
2025-07-30T02:35:38.6444027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.48,57.47
2025-07-30T02:35:38.7040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.48,57.48
2025-07-30T02:35:38.8444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.49,57.48
2025-07-30T02:35:38.9041116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.49,57.49
2025-07-30T02:35:39.0435436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.5,57.49
2025-07-30T02:35:39.1043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.5,57.5
2025-07-30T02:35:39.2439405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.51,57.5
2025-07-30T02:35:39.3044692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.51,57.5
2025-07-30T02:35:39.4438199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.51,57.5
2025-07-30T02:35:39.5036179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.51,57.5
2025-07-30T02:35:39.6441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.5,57.5
2025-07-30T02:35:39.7038178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.5,57.5
2025-07-30T02:35:39.8440892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.49,57.5
2025-07-30T02:35:39.9039445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.49,57.48
2025-07-30T02:35:40.0442446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.48,57.48
2025-07-30T02:35:40.1039514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.48,57.47
2025-07-30T02:35:40.2443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.46,57.47
2025-07-30T02:35:40.3041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.46,57.45
2025-07-30T02:35:40.4445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.44,57.45
2025-07-30T02:35:40.5042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.44,57.43
2025-07-30T02:35:40.6436138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.42,57.43
2025-07-30T02:35:40.7041967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.42,57.41
2025-07-30T02:35:40.8437086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.4,57.41
2025-07-30T02:35:40.9041513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.4,57.39
2025-07-30T02:35:41.0436627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.39,57.39
2025-07-30T02:35:41.1043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.39,57.38
2025-07-30T02:35:41.2436250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.39,57.38
2025-07-30T02:35:41.3045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.39,57.38
2025-07-30T02:35:41.4437674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.39,57.38
2025-07-30T02:35:41.5035348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.39,57.38
2025-07-30T02:35:41.6439983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.4,57.38
2025-07-30T02:35:41.7037598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.4,57.39
2025-07-30T02:35:41.8441159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.4,57.39
2025-07-30T02:35:41.9039659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.4,57.4
2025-07-30T02:35:42.0437724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.1044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.2437556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.3036926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.4439547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.5036810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.6440915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.7036854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-07-30T02:35:42.8440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.4,57.4
2025-07-30T02:35:42.9039162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.4,57.39
2025-07-30T02:35:43.0441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.39,57.39
2025-07-30T02:35:43.1039803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.39,57.38
2025-07-30T02:35:43.2443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.37,57.38
2025-07-30T02:35:43.3041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.37,57.36
2025-07-30T02:35:43.4444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.36,57.36
2025-07-30T02:35:43.5040999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.36,57.34
2025-07-30T02:35:43.6441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.34,57.34
2025-07-30T02:35:43.7038727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.34,57.33
2025-07-30T02:35:43.8443001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.33,57.33
2025-07-30T02:35:43.9039373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.33,57.32
2025-07-30T02:35:44.0444512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.32,57.32
2025-07-30T02:35:44.1041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.32,57.31
2025-07-30T02:35:44.2444400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.31,57.31
2025-07-30T02:35:44.3042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.31,57.3
2025-07-30T02:35:44.4436564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.31,57.3
2025-07-30T02:35:44.5043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.31,57.3
2025-07-30T02:35:44.6443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.31,57.3
2025-07-30T02:35:44.7039723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.31,57.31
2025-07-30T02:35:44.8443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.32,57.31
2025-07-30T02:35:44.9040694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.32,57.32
2025-07-30T02:35:45.0436299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.33,57.32
2025-07-30T02:35:45.1043427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.33,57.32
2025-07-30T02:35:45.2438343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.33,57.32
2025-07-30T02:35:45.3044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.33,57.32
2025-07-30T02:35:45.4439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.32,57.32
2025-07-30T02:35:45.5036439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.32,57.31
2025-07-30T02:35:45.6441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.3,57.31
2025-07-30T02:35:45.7037485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.3,57.29
2025-07-30T02:35:45.8441438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.27,57.29
2025-07-30T02:35:45.9038943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.27,57.26
2025-07-30T02:35:46.0443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.24,57.26
2025-07-30T02:35:46.1041135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.24,57.23
2025-07-30T02:35:46.2444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.21,57.23
2025-07-30T02:35:46.3040874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.21,57.19
2025-07-30T02:35:46.4444910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.17,57.19
2025-07-30T02:35:46.5042795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.17,57.16
2025-07-30T02:35:46.6436571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.15,57.16
2025-07-30T02:35:46.7044210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.15,57.13
2025-07-30T02:35:46.8436571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.12,57.13
2025-07-30T02:35:46.9044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.12,57.11
2025-07-30T02:35:47.0438888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.11,57.11
2025-07-30T02:35:47.1036265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.11,57.1
2025-07-30T02:35:47.2440491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.1,57.1
2025-07-30T02:35:47.3037040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.1,57.09
2025-07-30T02:35:47.4441472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.1,57.09
2025-07-30T02:35:47.5037875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.1,57.1
2025-07-30T02:35:47.6442798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.1,57.1
2025-07-30T02:35:47.7039665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.1,57.1
2025-07-30T02:35:47.8443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.1,57.1
2025-07-30T02:35:47.9039144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.1,57.1
2025-07-30T02:35:48.0445738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.1,57.1
2025-07-30T02:35:48.1042138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.1,57.09
2025-07-30T02:35:48.2435239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.09,57.09
2025-07-30T02:35:48.3042565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.09,57.08
2025-07-30T02:35:48.4437259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.08,57.08
2025-07-30T02:35:48.5044100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.08,57.07
2025-07-30T02:35:48.6438157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.06,57.07
2025-07-30T02:35:48.7034691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.06,57.05
2025-07-30T02:35:48.8439438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.03,57.05
2025-07-30T02:35:48.9041188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.03,57.02
2025-07-30T02:35:49.0443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57,57.02
2025-07-30T02:35:49.1041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57,56.99
2025-07-30T02:35:49.2444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.97,56.99
2025-07-30T02:35:49.3042910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.97,56.96
2025-07-30T02:35:49.4436470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.94,56.96
2025-07-30T02:35:49.5042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.94,56.93
2025-07-30T02:35:49.6437844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.91,56.93
2025-07-30T02:35:49.7044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.91,56.9
2025-07-30T02:35:49.8437176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.89,56.9
2025-07-30T02:35:49.9036657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.89,56.87
2025-07-30T02:35:50.0440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.86,56.87
2025-07-30T02:35:50.1036737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.86,56.85
2025-07-30T02:35:50.2440880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.84,56.85
2025-07-30T02:35:50.3038099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.84,56.83
2025-07-30T02:35:50.4442876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.82,56.83
2025-07-30T02:35:50.5038848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.82,56.81
2025-07-30T02:35:50.6443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.81,56.81
2025-07-30T02:35:50.7040882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.81,56.8
2025-07-30T02:35:50.8443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:35:50.9041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:35:51.0436415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:35:51.1043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:35:51.2437032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.81,56.8
2025-07-30T02:35:51.3044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.81,56.81
2025-07-30T02:35:51.4437694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.82,56.81
2025-07-30T02:35:51.5045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.82,56.82
2025-07-30T02:35:51.6439684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.84,56.82
2025-07-30T02:35:51.7036285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.84,56.84
2025-07-30T02:35:51.8441003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.86,56.84
2025-07-30T02:35:51.9038337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.86,56.86
2025-07-30T02:35:52.0440836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.88,56.86
2025-07-30T02:35:52.1039074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.88,56.88
2025-07-30T02:35:52.2442547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-30T02:35:52.3040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.9,56.9
2025-07-30T02:35:52.4444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.92,56.9
2025-07-30T02:35:52.5040755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.92,56.92
2025-07-30T02:35:52.6443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.94,56.92
2025-07-30T02:35:52.7036890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.94,56.94
2025-07-30T02:35:52.8440970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.95,56.94
2025-07-30T02:35:52.9036237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.95,56.95
2025-07-30T02:35:53.0440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:53.1039269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:53.2443474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:53.3043490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:53.4440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:53.5036085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:53.6440975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.95,56.95
2025-07-30T02:35:53.7039208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.95,56.94
2025-07-30T02:35:53.8409011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.94,56.94
2025-07-30T02:35:53.9040572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.94,56.92
2025-07-30T02:35:54.0444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.92,56.92
2025-07-30T02:35:54.1040695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.92,56.91
2025-07-30T02:35:54.2445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.91,56.91
2025-07-30T02:35:54.3042366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.91,56.9
2025-07-30T02:35:54.4436081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.9,56.9
2025-07-30T02:35:54.5043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-30T02:35:54.6438132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:35:54.7044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:35:54.8438747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:35:54.9035923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:35:55.0440540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:35:55.1037752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:35:55.2440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-30T02:35:55.3038188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.9,56.89
2025-07-30T02:35:55.4436628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.91,56.89
2025-07-30T02:35:55.5043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.91,56.91
2025-07-30T02:35:55.6439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.93,56.91
2025-07-30T02:35:55.7037569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.93,56.92
2025-07-30T02:35:55.8441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.94,56.92
2025-07-30T02:35:55.9038509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.94,56.94
2025-07-30T02:35:56.0443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.96,56.94
2025-07-30T02:35:56.1040667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:56.2444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.97,56.95
2025-07-30T02:35:56.3040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.97,56.97
2025-07-30T02:35:56.4445625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.98,56.97
2025-07-30T02:35:56.5038618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.98,56.98
2025-07-30T02:35:56.6442265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.98,56.98
2025-07-30T02:35:56.7038820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.98,56.98
2025-07-30T02:35:56.8443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.98,56.98
2025-07-30T02:35:56.9036146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.98,56.98
2025-07-30T02:35:57.0440802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.98,56.98
2025-07-30T02:35:57.1037627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.98,56.97
2025-07-30T02:35:57.2440991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.96,56.97
2025-07-30T02:35:57.3038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:35:57.4443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.94,56.95
2025-07-30T02:35:57.5040342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.94,56.93
2025-07-30T02:35:57.6444300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.92,56.93
2025-07-30T02:35:57.7042633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.92,56.91
2025-07-30T02:35:57.8436606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.89,56.91
2025-07-30T02:35:57.9042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:35:58.0439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.86,56.88
2025-07-30T02:35:58.1044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.86,56.85
2025-07-30T02:35:58.2439405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.84,56.85
2025-07-30T02:35:58.3043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.84,56.82
2025-07-30T02:35:58.4437769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.81,56.82
2025-07-30T02:35:58.5040813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.81,56.79
2025-07-30T02:35:58.6445688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.78,56.79
2025-07-30T02:35:58.7041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.78,56.77
2025-07-30T02:35:58.8446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.75,56.77
2025-07-30T02:35:58.9043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.75,56.74
2025-07-30T02:35:59.0436163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.72,56.74
2025-07-30T02:35:59.1045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.72,56.72
2025-07-30T02:35:59.2439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.7,56.72
2025-07-30T02:35:59.3046440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.7,56.7
2025-07-30T02:35:59.4445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.68,56.7
2025-07-30T02:35:59.5042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.68,56.68
2025-07-30T02:35:59.6446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.67,56.68
2025-07-30T02:35:59.7042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.67,56.66
2025-07-30T02:35:59.8436824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.65,56.66
2025-07-30T02:35:59.9043513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.65,56.64
2025-07-30T02:36:00.0437688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.63,56.64
2025-07-30T02:36:00.1038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.63,56.63
2025-07-30T02:36:00.2442180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.62,56.63
2025-07-30T02:36:00.3039386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.62,56.61
2025-07-30T02:36:00.4436255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.6,56.61
2025-07-30T02:36:00.5044157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.6,56.6
2025-07-30T02:36:00.6438020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.59,56.6
2025-07-30T02:36:00.7105949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:00.8438709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:00.9044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.0439656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.1037608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.59,56.58
2025-07-30T02:36:01.2439741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.59,56.58
2025-07-30T02:36:01.3036954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.4443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.5041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.6445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.7041774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.8436330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:01.9043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:02.0436811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.6,56.59
2025-07-30T02:36:02.1042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.6,56.59
2025-07-30T02:36:02.2437731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.6,56.59
2025-07-30T02:36:02.3044800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.6,56.59
2025-07-30T02:36:02.4439303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.6,56.59
2025-07-30T02:36:02.5035308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.6,56.6
2025-07-30T02:36:02.6440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.61,56.6
2025-07-30T02:36:02.7037450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.61,56.61
2025-07-30T02:36:02.8439800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.62,56.61
2025-07-30T02:36:02.9037489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.62,56.62
2025-07-30T02:36:03.0441347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.63,56.62
2025-07-30T02:36:03.1039093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.63,56.63
2025-07-30T02:36:03.2442333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.65,56.63
2025-07-30T02:36:03.3040344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.65,56.65
2025-07-30T02:36:03.4444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.68,56.65
2025-07-30T02:36:03.5040860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.68,56.68
2025-07-30T02:36:03.6444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.7,56.68
2025-07-30T02:36:03.7043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.7,56.7
2025-07-30T02:36:03.8436846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.73,56.7
2025-07-30T02:36:03.9043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.73,56.73
2025-07-30T02:36:04.0437365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.76,56.73
2025-07-30T02:36:04.1044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.76,56.76
2025-07-30T02:36:04.2439314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.79,56.76
2025-07-30T02:36:04.3035430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.79,56.79
2025-07-30T02:36:04.4440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.81,56.79
2025-07-30T02:36:04.5041393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.81,56.81
2025-07-30T02:36:04.6439404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.83,56.81
2025-07-30T02:36:04.7036109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.83,56.82
2025-07-30T02:36:04.8440726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.84,56.82
2025-07-30T02:36:04.9037027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.84,56.83
2025-07-30T02:36:05.0441216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.84,56.83
2025-07-30T02:36:05.1038786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.84,56.83
2025-07-30T02:36:05.2441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.84,56.83
2025-07-30T02:36:05.3040037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.84,56.83
2025-07-30T02:36:05.4444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.83,56.83
2025-07-30T02:36:05.5039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.83,56.82
2025-07-30T02:36:05.6444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.82,56.82
2025-07-30T02:36:05.7041446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.82,56.81
2025-07-30T02:36:05.8437064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.81,56.81
2025-07-30T02:36:05.9042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.81,56.8
2025-07-30T02:36:06.0437496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.81,56.8
2025-07-30T02:36:06.1045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.81,56.79
2025-07-30T02:36:06.2439807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.8,56.79
2025-07-30T02:36:06.3046000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.8,56.79
2025-07-30T02:36:06.4440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.8,56.79
2025-07-30T02:36:06.5036917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.8,56.78
2025-07-30T02:36:06.6441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.79,56.78
2025-07-30T02:36:06.7036877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.79,56.78
2025-07-30T02:36:06.8442158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.79,56.78
2025-07-30T02:36:06.9038447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.79,56.78
2025-07-30T02:36:07.0442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.79,56.78
2025-07-30T02:36:07.1040747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.79,56.77
2025-07-30T02:36:07.2443830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.78,56.77
2025-07-30T02:36:07.3041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.78,56.77
2025-07-30T02:36:07.4444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.77,56.77
2025-07-30T02:36:07.5042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.77,56.76
2025-07-30T02:36:07.6437695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.75,56.76
2025-07-30T02:36:07.7044343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.75,56.74
2025-07-30T02:36:07.8437991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.74,56.74
2025-07-30T02:36:07.9044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.74,56.73
2025-07-30T02:36:08.0439288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.72,56.73
2025-07-30T02:36:08.1035812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.72,56.71
2025-07-30T02:36:08.2440233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.7,56.71
2025-07-30T02:36:08.3037672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.7,56.7
2025-07-30T02:36:08.4442015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.69,56.7
2025-07-30T02:36:08.5038873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:08.6438113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.67,56.68
2025-07-30T02:36:08.7044440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.67,56.67
2025-07-30T02:36:08.8439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.66,56.67
2025-07-30T02:36:08.9036681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.66,56.66
2025-07-30T02:36:09.0439718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.65,56.66
2025-07-30T02:36:09.1036355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.65,56.65
2025-07-30T02:36:09.2440931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.65,56.65
2025-07-30T02:36:09.3043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.65,56.65
2025-07-30T02:36:09.4438353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.65,56.65
2025-07-30T02:36:09.5044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.65,56.66
2025-07-30T02:36:09.6439868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.66,56.66
2025-07-30T02:36:09.7041716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.66,56.67
2025-07-30T02:36:09.8436124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.67,56.67
2025-07-30T02:36:09.9035354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.67,56.68
2025-07-30T02:36:10.0439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.68,56.68
2025-07-30T02:36:10.1037440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.68,56.69
2025-07-30T02:36:10.2441855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.69,56.69
2025-07-30T02:36:10.3045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.69,56.69
2025-07-30T02:36:10.4437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.69,56.69
2025-07-30T02:36:10.5038895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.69,56.69
2025-07-30T02:36:10.6442991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.68,56.69
2025-07-30T02:36:10.7039988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.68,56.69
2025-07-30T02:36:10.8444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.67,56.69
2025-07-30T02:36:10.9041206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.67,56.67
2025-07-30T02:36:11.0436661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.65,56.67
2025-07-30T02:36:11.1042835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.65,56.65
2025-07-30T02:36:11.2437448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.63,56.65
2025-07-30T02:36:11.3045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.63,56.63
2025-07-30T02:36:11.4437259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.61,56.63
2025-07-30T02:36:11.5040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.61,56.6
2025-07-30T02:36:11.6444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.58,56.6
2025-07-30T02:36:11.7041275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.58,56.58
2025-07-30T02:36:11.8435229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.56,56.58
2025-07-30T02:36:11.9043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.56,56.56
2025-07-30T02:36:12.0440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.54,56.56
2025-07-30T02:36:12.1036619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.54,56.54
2025-07-30T02:36:12.2440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.53,56.54
2025-07-30T02:36:12.3037713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.53,56.53
2025-07-30T02:36:12.4439018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.52,56.53
2025-07-30T02:36:12.5044998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.52,56.52
2025-07-30T02:36:12.6439167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.52,56.52
2025-07-30T02:36:12.7036719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.52,56.52
2025-07-30T02:36:12.8440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.53,56.52
2025-07-30T02:36:12.9043194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.53,56.53
2025-07-30T02:36:13.0438052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.54,56.53
2025-07-30T02:36:13.1044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.54,56.54
2025-07-30T02:36:13.2437931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.55,56.54
2025-07-30T02:36:13.3035671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.55,56.56
2025-07-30T02:36:13.4440275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.57,56.56
2025-07-30T02:36:13.5037082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.57,56.57
2025-07-30T02:36:13.6440440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.59,56.57
2025-07-30T02:36:13.7097303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-07-30T02:36:13.8442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.61,56.59
2025-07-30T02:36:13.9039701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.61,56.61
2025-07-30T02:36:14.0437514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.63,56.61
2025-07-30T02:36:14.1035406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.63,56.63
2025-07-30T02:36:14.2439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.64,56.63
2025-07-30T02:36:14.3037732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.64,56.64
2025-07-30T02:36:14.4441645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.66,56.64
2025-07-30T02:36:14.5037848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.66,56.66
2025-07-30T02:36:14.6441803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.67,56.66
2025-07-30T02:36:14.7039310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.67,56.68
2025-07-30T02:36:14.8444838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:14.9040789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.69,56.7
2025-07-30T02:36:15.0445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.72,56.7
2025-07-30T02:36:15.1040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.72,56.72
2025-07-30T02:36:15.2435832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.74,56.72
2025-07-30T02:36:15.3042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.74,56.75
2025-07-30T02:36:15.4436780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.77,56.75
2025-07-30T02:36:15.5044318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.77,56.77
2025-07-30T02:36:15.6437606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.79,56.77
2025-07-30T02:36:15.7045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.79,56.8
2025-07-30T02:36:15.8438727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.82,56.8
2025-07-30T02:36:15.9036916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.82,56.82
2025-07-30T02:36:16.0440287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.84,56.82
2025-07-30T02:36:16.1037629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.84,56.84
2025-07-30T02:36:16.2441665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.86,56.84
2025-07-30T02:36:16.3039323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.86,56.86
2025-07-30T02:36:16.4443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.88,56.86
2025-07-30T02:36:16.5040153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.88,56.88
2025-07-30T02:36:16.6443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-30T02:36:16.7040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.9,56.89
2025-07-30T02:36:16.8445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.9,56.89
2025-07-30T02:36:16.9043495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.9,56.9
2025-07-30T02:36:17.0436498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.91,56.9
2025-07-30T02:36:17.1043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.91,56.9
2025-07-30T02:36:17.2437586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.91,56.9
2025-07-30T02:36:17.3045727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.91,56.9
2025-07-30T02:36:17.4439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.9,56.9
2025-07-30T02:36:17.5035478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.9,56.89
2025-07-30T02:36:17.6440006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.9,56.89
2025-07-30T02:36:17.7037192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-30T02:36:17.8441140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.89,56.88
2025-07-30T02:36:17.9037729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.89,56.87
2025-07-30T02:36:18.0443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.88,56.87
2025-07-30T02:36:18.1040386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.88,56.87
2025-07-30T02:36:18.2444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.87,56.87
2025-07-30T02:36:18.3040268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.87,56.86
2025-07-30T02:36:18.4444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.88,56.86
2025-07-30T02:36:18.5041599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.88,56.87
2025-07-30T02:36:18.6435897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.88,56.87
2025-07-30T02:36:18.7041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.88,56.88
2025-07-30T02:36:18.8436438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-30T02:36:18.9044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.9,56.89
2025-07-30T02:36:19.0438858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.92,56.89
2025-07-30T02:36:19.1044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.92,56.92
2025-07-30T02:36:19.2439412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.95,56.92
2025-07-30T02:36:19.3037082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.95,56.94
2025-07-30T02:36:19.4440174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.97,56.94
2025-07-30T02:36:19.5037704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.97,56.97
2025-07-30T02:36:19.6440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.99,56.97
2025-07-30T02:36:19.7038162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.99,56.99
2025-07-30T02:36:19.8442621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.01,56.99
2025-07-30T02:36:19.9039106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:20.0443573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.02,57.01
2025-07-30T02:36:20.1040218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.02,57.02
2025-07-30T02:36:20.2445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.02,57.02
2025-07-30T02:36:20.3041135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.02,57.01
2025-07-30T02:36:20.4436453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:20.5042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.01,57
2025-07-30T02:36:20.6437674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.99,57
2025-07-30T02:36:20.7043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.99,56.97
2025-07-30T02:36:20.8438520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.95,56.97
2025-07-30T02:36:20.9044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.95,56.94
2025-07-30T02:36:21.0438736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.91,56.94
2025-07-30T02:36:21.1036719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.91,56.89
2025-07-30T02:36:21.2441668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.86,56.89
2025-07-30T02:36:21.3037706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.86,56.85
2025-07-30T02:36:21.4441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,56.81,56.85
2025-07-30T02:36:21.5038753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.81,56.79
2025-07-30T02:36:21.6443153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,56.75,56.79
2025-07-30T02:36:21.7040121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.75,56.74
2025-07-30T02:36:21.8443215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,56.7,56.74
2025-07-30T02:36:21.9041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.7,56.68
2025-07-30T02:36:22.0439842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.65,56.68
2025-07-30T02:36:22.1036085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.65,56.63
2025-07-30T02:36:22.2443402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.6,56.63
2025-07-30T02:36:22.3041198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.6,56.59
2025-07-30T02:36:22.4442025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.57,56.59
2025-07-30T02:36:22.5039489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.57,56.56
2025-07-30T02:36:22.6442755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.54,56.56
2025-07-30T02:36:22.7039211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.54,56.54
2025-07-30T02:36:22.8443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.53,56.54
2025-07-30T02:36:22.9040533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.53,56.53
2025-07-30T02:36:23.0444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.53,56.53
2025-07-30T02:36:23.1042136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.53,56.53
2025-07-30T02:36:23.2435632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.53,56.53
2025-07-30T02:36:23.3043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.53,56.54
2025-07-30T02:36:23.4443191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.55,56.54
2025-07-30T02:36:23.5041240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.55,56.57
2025-07-30T02:36:23.6443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.58,56.57
2025-07-30T02:36:23.7040897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.58,56.59
2025-07-30T02:36:23.8444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.61,56.59
2025-07-30T02:36:23.9041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.61,56.63
2025-07-30T02:36:24.0436089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.65,56.63
2025-07-30T02:36:24.1043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.65,56.67
2025-07-30T02:36:24.2436414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.68,56.67
2025-07-30T02:36:24.3044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.68,56.7
2025-07-30T02:36:24.4439357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.72,56.7
2025-07-30T02:36:24.5035654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.72,56.74
2025-07-30T02:36:24.6440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.76,56.74
2025-07-30T02:36:24.7038077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.76,56.77
2025-07-30T02:36:24.8439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.79,56.77
2025-07-30T02:36:24.9038196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.79,56.81
2025-07-30T02:36:25.0441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.82,56.81
2025-07-30T02:36:25.1039909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.82,56.83
2025-07-30T02:36:25.2444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.85,56.83
2025-07-30T02:36:25.3042074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.85,56.86
2025-07-30T02:36:25.4444505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.87,56.86
2025-07-30T02:36:25.5042449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.87,56.88
2025-07-30T02:36:25.6445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.88,56.88
2025-07-30T02:36:25.7042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.88,56.89
2025-07-30T02:36:25.8438757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.9,56.89
2025-07-30T02:36:25.9037336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.9,56.9
2025-07-30T02:36:26.0439789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.9,56.9
2025-07-30T02:36:26.1037409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.9,56.91
2025-07-30T02:36:26.2442881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.91,56.91
2025-07-30T02:36:26.3039395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.91,56.91
2025-07-30T02:36:26.4442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.92,56.91
2025-07-30T02:36:26.5040971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.92,56.92
2025-07-30T02:36:26.6445097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.93,56.92
2025-07-30T02:36:26.7041301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.93,56.93
2025-07-30T02:36:26.8435884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.94,56.93
2025-07-30T02:36:26.9044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.94,56.94
2025-07-30T02:36:27.0437307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.96,56.94
2025-07-30T02:36:27.1036635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.96,56.95
2025-07-30T02:36:27.2439761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.97,56.95
2025-07-30T02:36:27.3044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.97,56.97
2025-07-30T02:36:27.4438841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.99,56.97
2025-07-30T02:36:27.5045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.99,56.99
2025-07-30T02:36:27.6438721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.01,56.99
2025-07-30T02:36:27.7036596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:27.8440979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.03,57.01
2025-07-30T02:36:27.9037390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.03,57.02
2025-07-30T02:36:28.0441073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.04,57.02
2025-07-30T02:36:28.1038606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.04,57.04
2025-07-30T02:36:28.2443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.06,57.04
2025-07-30T02:36:28.3039419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.06,57.06
2025-07-30T02:36:28.4443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.08,57.06
2025-07-30T02:36:28.5042105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.08,57.08
2025-07-30T02:36:28.6445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.09,57.08
2025-07-30T02:36:28.7042203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.09,57.09
2025-07-30T02:36:28.8437105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.11,57.09
2025-07-30T02:36:28.9044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.11,57.11
2025-07-30T02:36:29.0436564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.13,57.11
2025-07-30T02:36:29.1043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.13,57.12
2025-07-30T02:36:29.2440246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.14,57.12
2025-07-30T02:36:29.3035620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.14,57.14
2025-07-30T02:36:29.4435757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.15,57.14
2025-07-30T02:36:29.5044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.15,57.15
2025-07-30T02:36:29.6441732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.17,57.15
2025-07-30T02:36:29.7039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.17,57.16
2025-07-30T02:36:29.8442596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.18,57.16
2025-07-30T02:36:29.9039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.18,57.17
2025-07-30T02:36:30.0443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.19,57.17
2025-07-30T02:36:30.1039791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.19,57.18
2025-07-30T02:36:30.2444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.19,57.18
2025-07-30T02:36:30.3042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.19,57.18
2025-07-30T02:36:30.4436709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.18,57.18
2025-07-30T02:36:30.5042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.18,57.17
2025-07-30T02:36:30.6437236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.17,57.17
2025-07-30T02:36:30.7045054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.17,57.16
2025-07-30T02:36:30.8438481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.15,57.16
2025-07-30T02:36:30.9036366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.15,57.13
2025-07-30T02:36:31.0439021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.12,57.13
2025-07-30T02:36:31.1036441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.12,57.1
2025-07-30T02:36:31.2441615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.08,57.1
2025-07-30T02:36:31.3038582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.08,57.06
2025-07-30T02:36:31.4443089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.04,57.06
2025-07-30T02:36:31.5039001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.04,57.02
2025-07-30T02:36:31.6443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.99,57.02
2025-07-30T02:36:31.7040697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.99,56.97
2025-07-30T02:36:31.8444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.95,56.97
2025-07-30T02:36:31.9041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.95,56.93
2025-07-30T02:36:32.0444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.91,56.93
2025-07-30T02:36:32.1042130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.91,56.9
2025-07-30T02:36:32.2436647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.88,56.9
2025-07-30T02:36:32.3044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.88,56.87
2025-07-30T02:36:32.4437182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.85,56.87
2025-07-30T02:36:32.5045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.85,56.84
2025-07-30T02:36:32.6439653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.83,56.84
2025-07-30T02:36:32.7037144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.83,56.82
2025-07-30T02:36:32.8439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.82,56.82
2025-07-30T02:36:32.9037740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.82,56.81
2025-07-30T02:36:33.0441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.81,56.81
2025-07-30T02:36:33.1037577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.81,56.8
2025-07-30T02:36:33.2441108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:36:33.3039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:36:33.4442336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:36:33.5039665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.8,56.8
2025-07-30T02:36:33.6443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.81,56.8
2025-07-30T02:36:33.7040883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.81,56.81
2025-07-30T02:36:33.8444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.81,56.81
2025-07-30T02:36:33.9041206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.81,56.82
2025-07-30T02:36:34.0446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.83,56.82
2025-07-30T02:36:34.1043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.83,56.83
2025-07-30T02:36:34.2436124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.85,56.83
2025-07-30T02:36:34.3044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.85,56.86
2025-07-30T02:36:34.4438391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.87,56.86
2025-07-30T02:36:34.5045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.87,56.88
2025-07-30T02:36:34.6439568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.9,56.88
2025-07-30T02:36:34.7036654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.9,56.91
2025-07-30T02:36:34.8441071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.93,56.91
2025-07-30T02:36:34.9037487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.93,56.93
2025-07-30T02:36:35.0442026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.95,56.93
2025-07-30T02:36:35.1040201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.95,56.96
2025-07-30T02:36:35.2438462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.97,56.96
2025-07-30T02:36:35.3044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.97,56.97
2025-07-30T02:36:35.4439012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.98,56.97
2025-07-30T02:36:35.5045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.98,56.99
2025-07-30T02:36:35.6439110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57,56.99
2025-07-30T02:36:35.7037126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57,57
2025-07-30T02:36:35.8441411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57,57
2025-07-30T02:36:35.9037607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57,57.01
2025-07-30T02:36:36.0441969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:36.1037452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:36.2441048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:36.3038917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:36.4443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:36.5040858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:36.6444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:36.7041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.01,57
2025-07-30T02:36:36.8444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.01,57
2025-07-30T02:36:36.9042164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.01,57
2025-07-30T02:36:37.0445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.01,57
2025-07-30T02:36:37.1036194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.01,57
2025-07-30T02:36:37.2440346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.01,57
2025-07-30T02:36:37.3036633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:37.4441327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:37.5037949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-07-30T02:36:37.6442248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.02,57.01
2025-07-30T02:36:37.7039991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.02,57.02
2025-07-30T02:36:37.8443316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.03,57.02
2025-07-30T02:36:37.9040972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.03,57.03
2025-07-30T02:36:38.0437703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.03,57.03
2025-07-30T02:36:38.1041452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.03,57.03
2025-07-30T02:36:38.2443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.04,57.03
2025-07-30T02:36:38.3041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.04,57.04
2025-07-30T02:36:38.4445707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.04,57.04
2025-07-30T02:36:38.5039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.04,57.04
2025-07-30T02:36:38.6443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.04,57.04
2025-07-30T02:36:38.7039931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.04,57.03
2025-07-30T02:36:38.8444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.03,57.03
2025-07-30T02:36:38.9041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.03,57.03
2025-07-30T02:36:39.0445943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.02,57.03
2025-07-30T02:36:39.1042899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.02,57.01
2025-07-30T02:36:39.2435884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57,57.01
2025-07-30T02:36:39.3045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57,56.99
2025-07-30T02:36:39.4437618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.98,56.99
2025-07-30T02:36:39.5045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.98,56.97
2025-07-30T02:36:39.6438428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.95,56.97
2025-07-30T02:36:39.7044163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.95,56.94
2025-07-30T02:36:39.8438278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.92,56.94
2025-07-30T02:36:39.9035651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.92,56.91
2025-07-30T02:36:40.0439537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.89,56.91
2025-07-30T02:36:40.1036195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.89,56.87
2025-07-30T02:36:40.2440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.85,56.87
2025-07-30T02:36:40.3038795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.85,56.84
2025-07-30T02:36:40.4441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.82,56.84
2025-07-30T02:36:40.5039086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.82,56.8
2025-07-30T02:36:40.6443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.79,56.8
2025-07-30T02:36:40.7041359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.79,56.77
2025-07-30T02:36:40.8443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.75,56.77
2025-07-30T02:36:40.9042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.75,56.74
2025-07-30T02:36:41.0445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.73,56.74
2025-07-30T02:36:41.1043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.73,56.71
2025-07-30T02:36:41.2437377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.71,56.71
2025-07-30T02:36:41.3044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.71,56.7
2025-07-30T02:36:41.4438476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.69,56.7
2025-07-30T02:36:41.5039107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:41.6443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:41.7039711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:41.8444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:41.9040980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:42.0444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.7,56.68
2025-07-30T02:36:42.1042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.7,56.7
2025-07-30T02:36:42.2436276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.71,56.7
2025-07-30T02:36:42.3043711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.71,56.71
2025-07-30T02:36:42.4438126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.72,56.71
2025-07-30T02:36:42.5043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.72,56.72
2025-07-30T02:36:42.6438655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.73,56.72
2025-07-30T02:36:42.7036152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.73,56.73
2025-07-30T02:36:42.8440157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.74,56.73
2025-07-30T02:36:42.9037957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.74,56.74
2025-07-30T02:36:43.0440901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.74,56.74
2025-07-30T02:36:43.1037229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.74,56.74
2025-07-30T02:36:43.2441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.73,56.74
2025-07-30T02:36:43.3039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.73,56.72
2025-07-30T02:36:43.4443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.72,56.72
2025-07-30T02:36:43.5040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.72,56.71
2025-07-30T02:36:43.6446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.7,56.71
2025-07-30T02:36:43.7041806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.7,56.68
2025-07-30T02:36:43.8446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.67,56.68
2025-07-30T02:36:43.9043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.67,56.66
2025-07-30T02:36:44.0437328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.65,56.66
2025-07-30T02:36:44.1043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.65,56.64
2025-07-30T02:36:44.2438981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.63,56.64
2025-07-30T02:36:44.3044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.63,56.62
2025-07-30T02:36:44.4439643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.61,56.62
2025-07-30T02:36:44.5036197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.61,56.61
2025-07-30T02:36:44.6440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.61,56.61
2025-07-30T02:36:44.7037813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.61,56.6
2025-07-30T02:36:44.8441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.61,56.6
2025-07-30T02:36:44.9036335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.61,56.61
2025-07-30T02:36:45.0443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.62,56.61
2025-07-30T02:36:45.1039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.62,56.62
2025-07-30T02:36:45.2444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.64,56.62
2025-07-30T02:36:45.3041380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.64,56.64
2025-07-30T02:36:45.4445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.66,56.64
2025-07-30T02:36:45.5042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.66,56.66
2025-07-30T02:36:45.6435979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.68,56.66
2025-07-30T02:36:45.7044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.68,56.68
2025-07-30T02:36:45.8437067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.7,56.68
2025-07-30T02:36:45.9044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.7,56.7
2025-07-30T02:36:46.0439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.72,56.7
2025-07-30T02:36:46.1035481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.72,56.72
2025-07-30T02:36:46.2440588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.74,56.72
2025-07-30T02:36:46.3037452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.74,56.74
2025-07-30T02:36:46.4441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.75,56.74
2025-07-30T02:36:46.5038203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.75,56.75
2025-07-30T02:36:46.6442521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.76,56.75
2025-07-30T02:36:46.7039261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.76,56.76
2025-07-30T02:36:46.8442494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.76,56.76
2025-07-30T02:36:46.9040589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.76,56.76
2025-07-30T02:36:47.0444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.75,56.76
2025-07-30T02:36:47.1041639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.75,56.75
2025-07-30T02:36:47.2436593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.74,56.75
2025-07-30T02:36:47.3042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.74,56.73
2025-07-30T02:36:47.4437396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.72,56.73
2025-07-30T02:36:47.5045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.72,56.7
2025-07-30T02:36:47.6439185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.69,56.7
2025-07-30T02:36:47.7046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.69,56.68
2025-07-30T02:36:47.8439108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.66,56.68
2025-07-30T02:36:47.9037723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.66,56.64
2025-07-30T02:36:48.0441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.63,56.64
2025-07-30T02:36:48.1037150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.63,56.61
2025-07-30T02:36:48.2440733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.6,56.61
2025-07-30T02:36:48.3039172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.6,56.58
2025-07-30T02:36:48.4442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.56,56.58
2025-07-30T02:36:48.5042258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.56,56.55
2025-07-30T02:36:48.6436326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.53,56.55
2025-07-30T02:36:48.7042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.53,56.52
2025-07-30T02:36:48.8437130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.5,56.52
2025-07-30T02:36:48.9043787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.5,56.49
2025-07-30T02:36:49.0439078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.47,56.49
2025-07-30T02:36:49.1044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.47,56.45
2025-07-30T02:36:49.2439063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.44,56.45
2025-07-30T02:36:49.3037530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.44,56.42
2025-07-30T02:36:49.4440403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.4,56.42
2025-07-30T02:36:49.5038196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.4,56.39
2025-07-30T02:36:49.6441699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.37,56.39
2025-07-30T02:36:49.7039201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.37,56.35
2025-07-30T02:36:49.8412779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.34,56.35
2025-07-30T02:36:49.9036043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.34,56.32
2025-07-30T02:36:50.0441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.3,56.32
2025-07-30T02:36:50.1037864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.3,56.29
2025-07-30T02:36:50.2441031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.27,56.29
2025-07-30T02:36:50.3039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.27,56.26
2025-07-30T02:36:50.4442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.24,56.26
2025-07-30T02:36:50.5040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.24,56.23
2025-07-30T02:36:50.6444409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.21,56.23
2025-07-30T02:36:50.7041080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.21,56.2
2025-07-30T02:36:50.8444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.18,56.2
2025-07-30T02:36:50.9043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.18,56.17
2025-07-30T02:36:51.0436662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.15,56.17
2025-07-30T02:36:51.1043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.15,56.14
2025-07-30T02:36:51.2438169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.13,56.14
2025-07-30T02:36:51.3045629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.13,56.12
2025-07-30T02:36:51.4439243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.1,56.12
2025-07-30T02:36:51.5037672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.1,56.1
2025-07-30T02:36:51.6439836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.08,56.1
2025-07-30T02:36:51.7037407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.08,56.08
2025-07-30T02:36:51.8440530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.06,56.08
2025-07-30T02:36:51.9038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.06,56.06
2025-07-30T02:36:52.0442760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.05,56.06
2025-07-30T02:36:52.1039812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.05,56.05
2025-07-30T02:36:52.2443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.04,56.05
2025-07-30T02:36:52.3041079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.04,56.04
2025-07-30T02:36:52.4444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.03,56.04
2025-07-30T02:36:52.5041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.03,56.03
2025-07-30T02:36:52.6435373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.04,56.03
2025-07-30T02:36:52.7045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.04,56.04
2025-07-30T02:36:52.8435348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.04,56.04
2025-07-30T02:36:52.9044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.04,56.04
2025-07-30T02:36:53.0438763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.05,56.04
2025-07-30T02:36:53.1043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.05,56.06
2025-07-30T02:36:53.2437610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.07,56.06
2025-07-30T02:36:53.3041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.07,56.07
2025-07-30T02:36:53.4443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.09,56.07
2025-07-30T02:36:53.5042311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.09,56.1
2025-07-30T02:36:53.6435989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.11,56.1
2025-07-30T02:36:53.7043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.11,56.12
2025-07-30T02:36:53.8442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.14,56.12
2025-07-30T02:36:53.9039916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.14,56.14
2025-07-30T02:36:54.0445339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.17,56.14
2025-07-30T02:36:54.1041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.17,56.17
2025-07-30T02:36:54.2446035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.19,56.17
2025-07-30T02:36:54.3042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.19,56.2
2025-07-30T02:36:54.4437399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.22,56.2
2025-07-30T02:36:54.5043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.22,56.22
2025-07-30T02:36:54.6438748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.24,56.22
2025-07-30T02:36:54.7044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.24,56.25
2025-07-30T02:36:54.8439817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.27,56.25
2025-07-30T02:36:54.9037077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.27,56.27
2025-07-30T02:36:55.0439517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.29,56.27
2025-07-30T02:36:55.1037851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.29,56.29
2025-07-30T02:36:55.2441058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.31,56.29
2025-07-30T02:36:55.3038578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.31,56.31
2025-07-30T02:36:55.4442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.33,56.31
2025-07-30T02:36:55.5040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.33,56.33
2025-07-30T02:36:55.6443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.34,56.33
2025-07-30T02:36:55.7040368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.34,56.34
2025-07-30T02:36:55.8445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.35,56.34
2025-07-30T02:36:55.9041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.35,56.34
2025-07-30T02:36:56.0436765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.35,56.34
2025-07-30T02:36:56.1042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.35,56.34
2025-07-30T02:36:56.2438118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.34,56.34
2025-07-30T02:36:56.3044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.34,56.33
2025-07-30T02:36:56.4439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.32,56.33
2025-07-30T02:36:56.5036222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.32,56.3
2025-07-30T02:36:56.6435920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.29,56.3
2025-07-30T02:36:56.7044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.29,56.27
2025-07-30T02:36:56.8436709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.25,56.27
2025-07-30T02:36:56.9037953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.25,56.23
2025-07-30T02:36:57.0441007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.21,56.23
2025-07-30T02:36:57.1045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.21,56.19
2025-07-30T02:36:57.2438949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.17,56.19
2025-07-30T02:36:57.3036504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.17,56.14
2025-07-30T02:36:57.4436964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.12,56.14
2025-07-30T02:36:57.5043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.12,56.09
2025-07-30T02:36:57.6438034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.07,56.09
2025-07-30T02:36:57.7045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.07,56.04
2025-07-30T02:36:57.8439104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.02,56.04
2025-07-30T02:36:57.9036931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,56.02,56
2025-07-30T02:36:58.0443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.97,56
2025-07-30T02:36:58.1039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.97,55.95
2025-07-30T02:36:58.2444509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.93,55.95
2025-07-30T02:36:58.3042079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.93,55.91
2025-07-30T02:36:58.4438373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.89,55.91
2025-07-30T02:36:58.5044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.89,55.87
2025-07-30T02:36:58.6439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.85,55.87
2025-07-30T02:36:58.7035830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.85,55.84
2025-07-30T02:36:58.8439292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.82,55.84
2025-07-30T02:36:58.9037311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.82,55.8
2025-07-30T02:36:59.0441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.79,55.8
2025-07-30T02:36:59.1039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.79,55.77
2025-07-30T02:36:59.2443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.76,55.77
2025-07-30T02:36:59.3040771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.76,55.75
2025-07-30T02:36:59.4443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.73,55.75
2025-07-30T02:36:59.5041000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.73,55.72
2025-07-30T02:36:59.6445740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.71,55.72
2025-07-30T02:36:59.7042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.71,55.7
2025-07-30T02:36:59.8443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.69,55.7
2025-07-30T02:36:59.9041328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.69,55.68
2025-07-30T02:37:00.0445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.68,55.68
2025-07-30T02:37:00.1041924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.68,55.67
2025-07-30T02:37:00.2436050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.67,55.67
2025-07-30T02:37:00.3043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.67,55.67
2025-07-30T02:37:00.4436689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.67,55.67
2025-07-30T02:37:00.5044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.67,55.67
2025-07-30T02:37:00.6443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.67,55.67
2025-07-30T02:37:00.7042501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.67,55.67
2025-07-30T02:37:00.8435820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.68,55.67
2025-07-30T02:37:00.9042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.68,55.68
2025-07-30T02:37:01.0436850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.69,55.68
2025-07-30T02:37:01.1043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.69,55.69
2025-07-30T02:37:01.2438518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.7,55.69
2025-07-30T02:37:01.3045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.7,55.7
2025-07-30T02:37:01.4439732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.71,55.7
2025-07-30T02:37:01.5036678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.71,55.71
2025-07-30T02:37:01.6440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.72,55.71
2025-07-30T02:37:01.7037682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.72,55.72
2025-07-30T02:37:01.8441373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.72,55.72
2025-07-30T02:37:01.9039331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.72,55.73
2025-07-30T02:37:02.0444577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.73,55.73
2025-07-30T02:37:02.1041475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.73,55.73
2025-07-30T02:37:02.2441424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.73,55.73
2025-07-30T02:37:02.3037969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.73,55.73
2025-07-30T02:37:02.4442857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.73,55.73
2025-07-30T02:37:02.5042272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.73,55.74
2025-07-30T02:37:02.6437021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.74,55.74
2025-07-30T02:37:02.7042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.74,55.74
2025-07-30T02:37:02.8438039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.75,55.74
2025-07-30T02:37:02.9044800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.75,55.75
2025-07-30T02:37:03.0437993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.76,55.75
2025-07-30T02:37:03.1036540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.76,55.76
2025-07-30T02:37:03.2440147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.77,55.76
2025-07-30T02:37:03.3037078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.77,55.78
2025-07-30T02:37:03.4442289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.79,55.78
2025-07-30T02:37:03.5038442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.79,55.8
2025-07-30T02:37:03.6442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.82,55.8
2025-07-30T02:37:03.7039381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.82,55.82
2025-07-30T02:37:03.8436366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.84,55.82
2025-07-30T02:37:03.9046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.84,55.84
2025-07-30T02:37:04.0439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.86,55.84
2025-07-30T02:37:04.1037608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.86,55.86
2025-07-30T02:37:04.2439504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.88,55.86
2025-07-30T02:37:04.3037120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.88,55.88
2025-07-30T02:37:04.4440486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.89,55.88
2025-07-30T02:37:04.5039013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.89,55.89
2025-07-30T02:37:04.6443561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.9,55.89
2025-07-30T02:37:04.7041146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.9,55.9
2025-07-30T02:37:04.8445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.91,55.9
2025-07-30T02:37:04.9041147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.91,55.9
2025-07-30T02:37:05.0444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.91,55.9
2025-07-30T02:37:05.1041877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.91,55.9
2025-07-30T02:37:05.2436987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.91,55.9
2025-07-30T02:37:05.3044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.91,55.9
2025-07-30T02:37:05.4439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.9,55.9
2025-07-30T02:37:05.5044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.9,55.89
2025-07-30T02:37:05.6438336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.89,55.89
2025-07-30T02:37:05.7035994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.89,55.87
2025-07-30T02:37:05.8445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.87,55.87
2025-07-30T02:37:05.9043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.87,55.85
2025-07-30T02:37:06.0437008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.84,55.85
2025-07-30T02:37:06.1042503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.84,55.83
2025-07-30T02:37:06.2438558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.82,55.83
2025-07-30T02:37:06.3044620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.82,55.8
2025-07-30T02:37:06.4439058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.79,55.8
2025-07-30T02:37:06.5042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.79,55.77
2025-07-30T02:37:06.6435483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.75,55.77
2025-07-30T02:37:06.7043976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.75,55.74
2025-07-30T02:37:06.8437175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.72,55.74
2025-07-30T02:37:06.9045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.72,55.7
2025-07-30T02:37:07.0438846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.68,55.7
2025-07-30T02:37:07.1035901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.68,55.67
2025-07-30T02:37:07.2438692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.65,55.67
2025-07-30T02:37:07.3036715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.65,55.64
2025-07-30T02:37:07.4441219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.62,55.64
2025-07-30T02:37:07.5039414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.62,55.61
2025-07-30T02:37:07.6441915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.59,55.61
2025-07-30T02:37:07.7038297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.59,55.58
2025-07-30T02:37:07.8441557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.57,55.58
2025-07-30T02:37:07.9041295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.57,55.56
2025-07-30T02:37:08.0444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.55,55.56
2025-07-30T02:37:08.1040894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.55,55.55
2025-07-30T02:37:08.2444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.54,55.55
2025-07-30T02:37:08.3042527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.54,55.54
2025-07-30T02:37:08.4439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.53,55.54
2025-07-30T02:37:08.5037538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.53,55.53
2025-07-30T02:37:08.6443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.52,55.53
2025-07-30T02:37:08.7039649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.52,55.52
2025-07-30T02:37:08.8438890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.51,55.52
2025-07-30T02:37:08.9036754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.51,55.51
2025-07-30T02:37:09.0441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.5,55.51
2025-07-30T02:37:09.1037990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.5,55.5
2025-07-30T02:37:09.2445050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.48,55.5
2025-07-30T02:37:09.3041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.48,55.49
2025-07-30T02:37:09.4436655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.47,55.49
2025-07-30T02:37:09.5042103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.47,55.47
2025-07-30T02:37:09.6440471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.46,55.47
2025-07-30T02:37:09.7036679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.46,55.46
2025-07-30T02:37:09.8441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.45,55.46
2025-07-30T02:37:09.9038156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.0476657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.1039704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.2444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.3040748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.4444782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.5041743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.6446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.7043521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.45,55.45
2025-07-30T02:37:10.8436854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.46,55.45
2025-07-30T02:37:10.9043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.46,55.46
2025-07-30T02:37:11.0439970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.47,55.46
2025-07-30T02:37:11.1036065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.47,55.47
2025-07-30T02:37:11.2439692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.48,55.47
2025-07-30T02:37:11.3037741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.48,55.48
2025-07-30T02:37:11.4442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.49,55.48
2025-07-30T02:37:11.5039012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.49,55.49
2025-07-30T02:37:11.6443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.5,55.49
2025-07-30T02:37:11.7041667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.5,55.49
2025-07-30T02:37:11.8446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.5,55.49
2025-07-30T02:37:11.9042120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.5,55.5
2025-07-30T02:37:12.0436423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.51,55.5
2025-07-30T02:37:12.1043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.51,55.5
2025-07-30T02:37:12.2437691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.51,55.5
2025-07-30T02:37:12.3044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.51,55.5
2025-07-30T02:37:12.4437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.5,55.5
2025-07-30T02:37:12.5035469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.5,55.49
2025-07-30T02:37:12.6438734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.49,55.49
2025-07-30T02:37:12.7037664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.49,55.48
2025-07-30T02:37:12.8439356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.47,55.48
2025-07-30T02:37:12.9040289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.47,55.46
2025-07-30T02:37:13.0443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.45,55.46
2025-07-30T02:37:13.1040368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.45,55.44
2025-07-30T02:37:13.2444799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.43,55.44
2025-07-30T02:37:13.3041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.43,55.42
2025-07-30T02:37:13.4435236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.41,55.42
2025-07-30T02:37:13.5078590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.41,55.39
2025-07-30T02:37:13.6437009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.38,55.39
2025-07-30T02:37:13.7043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.38,55.37
2025-07-30T02:37:13.8437845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.36,55.37
2025-07-30T02:37:13.9035942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.36,55.34
2025-07-30T02:37:14.0440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.34,55.34
2025-07-30T02:37:14.1036550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.34,55.33
2025-07-30T02:37:14.2440256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.33,55.33
2025-07-30T02:37:14.3038101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.33,55.31
2025-07-30T02:37:14.4442732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.31,55.31
2025-07-30T02:37:14.5038530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.31,55.31
2025-07-30T02:37:14.6443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.31,55.31
2025-07-30T02:37:14.7040225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.31,55.31
2025-07-30T02:37:14.8444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.32,55.31
2025-07-30T02:37:14.9041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.32,55.31
2025-07-30T02:37:15.0436516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.33,55.31
2025-07-30T02:37:15.1042330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.33,55.32
2025-07-30T02:37:15.2435505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.33,55.32
2025-07-30T02:37:15.3044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.33,55.33
2025-07-30T02:37:15.4438452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.34,55.33
2025-07-30T02:37:15.5045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.34,55.34
2025-07-30T02:37:15.6439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.34,55.34
2025-07-30T02:37:15.7037170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.34,55.34
2025-07-30T02:37:15.8441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.33,55.34
2025-07-30T02:37:15.9036012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.33,55.33
2025-07-30T02:37:16.0441268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.32,55.33
2025-07-30T02:37:16.1037214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.32,55.31
2025-07-30T02:37:16.2442029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.3,55.31
2025-07-30T02:37:16.3040626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.3,55.29
2025-07-30T02:37:16.4443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.27,55.29
2025-07-30T02:37:16.5041392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.27,55.26
2025-07-30T02:37:16.6444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.24,55.26
2025-07-30T02:37:16.7040963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.24,55.23
2025-07-30T02:37:16.8435687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.2,55.23
2025-07-30T02:37:16.9043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.2,55.19
2025-07-30T02:37:17.0436761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.17,55.19
2025-07-30T02:37:17.1045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.17,55.16
2025-07-30T02:37:17.2438257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.13,55.16
2025-07-30T02:37:17.3036267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.13,55.13
2025-07-30T02:37:17.4440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.1,55.13
2025-07-30T02:37:17.5037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.1,55.1
2025-07-30T02:37:17.6440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.08,55.1
2025-07-30T02:37:17.7037978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.08,55.07
2025-07-30T02:37:17.8442126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.06,55.07
2025-07-30T02:37:17.9038657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.06,55.05
2025-07-30T02:37:18.0443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.04,55.05
2025-07-30T02:37:18.1040940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.04,55.04
2025-07-30T02:37:18.2444366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.02,55.04
2025-07-30T02:37:18.3042616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.02,55.02
2025-07-30T02:37:18.4441126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.01,55.02
2025-07-30T02:37:18.5038009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.01,55.01
2025-07-30T02:37:18.6441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55,55.01
2025-07-30T02:37:18.7038572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55,55
2025-07-30T02:37:18.8442527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.99,55
2025-07-30T02:37:18.9040668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.99,54.99
2025-07-30T02:37:19.0444109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.98,54.99
2025-07-30T02:37:19.1041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.98,54.98
2025-07-30T02:37:19.2443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.97,54.98
2025-07-30T02:37:19.3045677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.97,54.97
2025-07-30T02:37:19.4439367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.97,54.97
2025-07-30T02:37:19.5035981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.97,54.96
2025-07-30T02:37:19.6440068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:19.7036462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:19.8439839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:19.9038318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.96,54.95
2025-07-30T02:37:20.0441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.96,54.95
2025-07-30T02:37:20.1039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.96,54.95
2025-07-30T02:37:20.2443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.96,54.95
2025-07-30T02:37:20.3040932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:20.4443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:20.5041260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:20.6444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:20.7042362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:20.8444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.97,54.96
2025-07-30T02:37:20.9043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.97,54.96
2025-07-30T02:37:21.0435579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:21.1044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:21.2438107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.96,54.96
2025-07-30T02:37:21.3045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.96,54.95
2025-07-30T02:37:21.4439215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.95,54.95
2025-07-30T02:37:21.5045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.95,54.95
2025-07-30T02:37:21.6439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.94,54.95
2025-07-30T02:37:21.7036488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.94,54.94
2025-07-30T02:37:21.8440300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.93,54.94
2025-07-30T02:37:21.9038224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.93,54.92
2025-07-30T02:37:22.0440920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.91,54.92
2025-07-30T02:37:22.1038280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.91,54.9
2025-07-30T02:37:22.2436697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.89,54.9
2025-07-30T02:37:22.3045967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.89,54.88
2025-07-30T02:37:22.4439789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.86,54.88
2025-07-30T02:37:22.5035899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.86,54.85
2025-07-30T02:37:22.6443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.84,54.85
2025-07-30T02:37:22.7040479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.84,54.82
2025-07-30T02:37:22.8444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.81,54.82
2025-07-30T02:37:22.9042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.81,54.8
2025-07-30T02:37:23.0444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.78,54.8
2025-07-30T02:37:23.1041790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.78,54.77
2025-07-30T02:37:23.2437003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.76,54.77
2025-07-30T02:37:23.3044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.76,54.74
2025-07-30T02:37:23.4436844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.73,54.74
2025-07-30T02:37:23.5043655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.73,54.72
2025-07-30T02:37:23.6445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.71,54.72
2025-07-30T02:37:23.7041917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.71,54.7
2025-07-30T02:37:23.8436236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.69,54.7
2025-07-30T02:37:23.9043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.69,54.68
2025-07-30T02:37:24.0438122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.66,54.68
2025-07-30T02:37:24.1040506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.66,54.65
2025-07-30T02:37:24.2445115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.64,54.65
2025-07-30T02:37:24.3041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.64,54.63
2025-07-30T02:37:24.4446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.61,54.63
2025-07-30T02:37:24.5042635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.61,54.59
2025-07-30T02:37:24.6436947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.57,54.59
2025-07-30T02:37:24.7044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.57,54.55
2025-07-30T02:37:24.8439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,54.52,54.55
2025-07-30T02:37:24.9044290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.52,54.5
2025-07-30T02:37:25.0438112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,54.47,54.5
2025-07-30T02:37:25.1037290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.47,54.46
2025-07-30T02:37:25.2440812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,54.43,54.46
2025-07-30T02:37:25.3037267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.43,54.41
2025-07-30T02:37:25.4442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,54.38,54.41
2025-07-30T02:37:25.5039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.38,54.36
2025-07-30T02:37:25.6444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.34,54.36
2025-07-30T02:37:25.7041282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.34,54.33
2025-07-30T02:37:25.8442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.31,54.33
2025-07-30T02:37:25.9039666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.31,54.3
2025-07-30T02:37:26.0439175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.29,54.3
2025-07-30T02:37:26.1045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.29,54.28
2025-07-30T02:37:26.2439715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.29,54.28
2025-07-30T02:37:26.3037033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.29,54.28
2025-07-30T02:37:26.4439614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.29,54.28
2025-07-30T02:37:26.5037867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.29,54.29
2025-07-30T02:37:26.6441836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.3,54.29
2025-07-30T02:37:26.7038571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.3,54.3
2025-07-30T02:37:26.8443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.31,54.3
2025-07-30T02:37:26.9039828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.31,54.31
2025-07-30T02:37:27.0443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.33,54.31
2025-07-30T02:37:27.1040078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.33,54.33
2025-07-30T02:37:27.2443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.34,54.33
2025-07-30T02:37:27.3041997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.34,54.34
2025-07-30T02:37:27.4437176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.36,54.34
2025-07-30T02:37:27.5043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.36,54.35
2025-07-30T02:37:27.6438040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.36,54.35
2025-07-30T02:37:27.7044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.36,54.36
2025-07-30T02:37:27.8439083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.36,54.36
2025-07-30T02:37:27.9035879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.36,54.35
2025-07-30T02:37:28.0440649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.35,54.35
2025-07-30T02:37:28.1037122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.35,54.34
2025-07-30T02:37:28.2440940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.33,54.34
2025-07-30T02:37:28.3038477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.33,54.32
2025-07-30T02:37:28.4442941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.3,54.32
2025-07-30T02:37:28.5039039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.3,54.29
2025-07-30T02:37:28.6444816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.27,54.29
2025-07-30T02:37:28.7039174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.27,54.25
2025-07-30T02:37:28.8443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.24,54.25
2025-07-30T02:37:28.9042721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.24,54.22
2025-07-30T02:37:29.0444205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.2,54.22
2025-07-30T02:37:29.1043377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.2,54.19
2025-07-30T02:37:29.2437494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.18,54.19
2025-07-30T02:37:29.3044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.18,54.17
2025-07-30T02:37:29.4438782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.16,54.17
2025-07-30T02:37:29.5046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.16,54.15
2025-07-30T02:37:29.6436179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.14,54.15
2025-07-30T02:37:29.7043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.14,54.13
2025-07-30T02:37:29.8437235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.13,54.13
2025-07-30T02:37:29.9045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.13,54.13
2025-07-30T02:37:30.0439189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.13,54.13
2025-07-30T02:37:30.1045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.13,54.12
2025-07-30T02:37:30.2438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:30.3036774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:30.4441382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:30.5038047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:30.6440904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:30.7039400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:30.8444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:30.9040089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:31.0445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.12,54.12
2025-07-30T02:37:31.1036127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.12,54.11
2025-07-30T02:37:31.2438732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.11,54.11
2025-07-30T02:37:31.3038718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.11,54.11
2025-07-30T02:37:31.4441353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.11,54.11
2025-07-30T02:37:31.5038423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.11,54.11
2025-07-30T02:37:31.6442019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.11,54.11
2025-07-30T02:37:31.7039157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.11,54.1
2025-07-30T02:37:31.8443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.1,54.1
2025-07-30T02:37:31.9041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.1,54.1
2025-07-30T02:37:32.0443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.1,54.1
2025-07-30T02:37:32.1041335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.1,54.1
2025-07-30T02:37:32.2444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.1,54.1
2025-07-30T02:37:32.3042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.1,54.09
2025-07-30T02:37:32.4442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.09,54.09
2025-07-30T02:37:32.5038842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.09,54.08
2025-07-30T02:37:32.6444567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.08,54.08
2025-07-30T02:37:32.7040141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.08,54.07
2025-07-30T02:37:32.8445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.05,54.07
2025-07-30T02:37:32.9042188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.05,54.05
2025-07-30T02:37:33.0445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.03,54.05
2025-07-30T02:37:33.1042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.03,54.02
2025-07-30T02:37:33.2436416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54,54.02
2025-07-30T02:37:33.3043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54,53.99
2025-07-30T02:37:33.4437153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.97,53.99
2025-07-30T02:37:33.5044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.97,53.96
2025-07-30T02:37:33.6437563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.93,53.96
2025-07-30T02:37:33.7044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.93,53.92
2025-07-30T02:37:33.8438718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.9,53.92
2025-07-30T02:37:33.9034321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.9,53.89
2025-07-30T02:37:34.0440431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.87,53.89
2025-07-30T02:37:34.1038445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.87,53.85
2025-07-30T02:37:34.2440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.84,53.85
2025-07-30T02:37:34.3039047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.84,53.82
2025-07-30T02:37:34.4442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.81,53.82
2025-07-30T02:37:34.5039464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.81,53.8
2025-07-30T02:37:34.6444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.79,53.8
2025-07-30T02:37:34.7040578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.79,53.78
2025-07-30T02:37:34.8443822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.77,53.78
2025-07-30T02:37:34.9035926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.77,53.76
2025-07-30T02:37:35.0439937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.76,53.76
2025-07-30T02:37:35.1037622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.76,53.75
2025-07-30T02:37:35.2441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-30T02:37:35.3039582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-30T02:37:35.4442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:35.5039848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:35.6444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:35.7037354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:35.8440748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:35.9038600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:36.0442055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-30T02:37:36.1040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-30T02:37:36.2443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-30T02:37:36.3040640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-30T02:37:36.4445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-30T02:37:36.5037315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-30T02:37:36.6441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.76,53.75
2025-07-30T02:37:36.7038761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.76,53.75
2025-07-30T02:37:36.8443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.76,53.75
2025-07-30T02:37:36.9039708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.76,53.75
2025-07-30T02:37:37.0444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-30T02:37:37.1041657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-30T02:37:37.2443712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.74,53.75
2025-07-30T02:37:37.3039326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:37.4443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.73,53.74
2025-07-30T02:37:37.5039015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.73,53.73
2025-07-30T02:37:37.6440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.72,53.73
2025-07-30T02:37:37.7037013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.72,53.72
2025-07-30T02:37:37.8440976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.71,53.72
2025-07-30T02:37:37.9040978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.0444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.1041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.2445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.3042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.4436687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.5044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.6437310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.71,53.71
2025-07-30T02:37:38.7037813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.71,53.72
2025-07-30T02:37:38.8440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.72,53.72
2025-07-30T02:37:38.9038101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.72,53.73
2025-07-30T02:37:39.0438987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.74,53.73
2025-07-30T02:37:39.1036905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.74,53.74
2025-07-30T02:37:39.2439931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.75,53.74
2025-07-30T02:37:39.3039252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.75,53.75
2025-07-30T02:37:39.4442641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.76,53.75
2025-07-30T02:37:39.5038375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.76,53.76
2025-07-30T02:37:39.6442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.77,53.76
2025-07-30T02:37:39.7039738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.77,53.77
2025-07-30T02:37:39.8443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.78,53.77
2025-07-30T02:37:39.9041402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.78,53.78
2025-07-30T02:37:40.0437162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.78,53.78
2025-07-30T02:37:40.1043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.78,53.78
2025-07-30T02:37:40.2438238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.77,53.78
2025-07-30T02:37:40.3045251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.77,53.77
2025-07-30T02:37:40.4439959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.76,53.77
2025-07-30T02:37:40.5036036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.76,53.75
2025-07-30T02:37:40.6441342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.74,53.75
2025-07-30T02:37:40.7038446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.74,53.73
2025-07-30T02:37:40.8441983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.72,53.73
2025-07-30T02:37:40.9039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.72,53.71
2025-07-30T02:37:41.0441735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.7,53.71
2025-07-30T02:37:41.1040403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.7,53.68
2025-07-30T02:37:41.2444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.67,53.68
2025-07-30T02:37:41.3041361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.67,53.66
2025-07-30T02:37:41.4444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.65,53.66
2025-07-30T02:37:41.5042310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.65,53.63
2025-07-30T02:37:41.6437335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.62,53.63
2025-07-30T02:37:41.7044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.62,53.61
2025-07-30T02:37:41.8438151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.61,53.61
2025-07-30T02:37:41.9043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.61,53.59
2025-07-30T02:37:42.0438794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.59,53.59
2025-07-30T02:37:42.1036063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.59,53.58
2025-07-30T02:37:42.2439576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.59,53.58
2025-07-30T02:37:42.3037803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.59,53.57
2025-07-30T02:37:42.4440429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.58,53.57
2025-07-30T02:37:42.5039058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.58,53.57
2025-07-30T02:37:42.6442589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.58,53.57
2025-07-30T02:37:42.7039577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.58,53.58
2025-07-30T02:37:42.8444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.59,53.58
2025-07-30T02:37:42.9041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.59,53.59
2025-07-30T02:37:43.0444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.6,53.59
2025-07-30T02:37:43.1041935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.6,53.6
2025-07-30T02:37:43.2435372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.61,53.6
2025-07-30T02:37:43.3042795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.61,53.61
2025-07-30T02:37:43.4437944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.62,53.61
2025-07-30T02:37:43.5044032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-07-30T02:37:43.6438619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-07-30T02:37:43.7035568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-30T02:37:43.8440439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-30T02:37:43.9036358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-30T02:37:44.0441732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-30T02:37:44.1037776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-30T02:37:44.2442304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.62,53.63
2025-07-30T02:37:44.3040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-07-30T02:37:44.4443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.61,53.62
2025-07-30T02:37:44.5041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.61,53.61
2025-07-30T02:37:44.6443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.6,53.61
2025-07-30T02:37:44.7041523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.6,53.59
2025-07-30T02:37:44.8442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.59,53.59
2025-07-30T02:37:44.9041929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.59,53.59
2025-07-30T02:37:45.0444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.58,53.59
2025-07-30T02:37:45.1040262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.58,53.58
2025-07-30T02:37:45.2444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.58,53.58
2025-07-30T02:37:45.3041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.58,53.58
2025-07-30T02:37:45.4436512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.59,53.58
2025-07-30T02:37:45.5042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.59,53.59
2025-07-30T02:37:45.6437126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.59,53.59
2025-07-30T02:37:45.7044921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.59,53.6
2025-07-30T02:37:45.8438671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.61,53.6
2025-07-30T02:37:45.9045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.61,53.61
2025-07-30T02:37:46.0439148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.62,53.61
2025-07-30T02:37:46.1038874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-07-30T02:37:46.2441149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-07-30T02:37:46.3039749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-30T02:37:46.4442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.64,53.63
2025-07-30T02:37:46.5040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:46.6443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:46.7041357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.64,53.65
2025-07-30T02:37:46.8434926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.65,53.65
2025-07-30T02:37:46.9042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.65,53.65
2025-07-30T02:37:47.0436378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.65,53.65
2025-07-30T02:37:47.1044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.65,53.65
2025-07-30T02:37:47.2437720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.64,53.65
2025-07-30T02:37:47.3034820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:47.4438914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.63,53.64
2025-07-30T02:37:47.5036338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.63,53.63
2025-07-30T02:37:47.6439706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.62,53.63
2025-07-30T02:37:47.7038347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.62,53.61
2025-07-30T02:37:47.8440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.6,53.61
2025-07-30T02:37:47.9038794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.6,53.59
2025-07-30T02:37:48.0442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.57,53.59
2025-07-30T02:37:48.1040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.57,53.56
2025-07-30T02:37:48.2443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.54,53.56
2025-07-30T02:37:48.3041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.54,53.53
2025-07-30T02:37:48.4441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.51,53.53
2025-07-30T02:37:48.5039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.51,53.5
2025-07-30T02:37:48.6443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.48,53.5
2025-07-30T02:37:48.7041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.48,53.47
2025-07-30T02:37:48.8436684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.45,53.47
2025-07-30T02:37:48.9041419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.45,53.44
2025-07-30T02:37:49.0445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.42,53.44
2025-07-30T02:37:49.1042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.42,53.41
2025-07-30T02:37:49.2436158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.4,53.41
2025-07-30T02:37:49.3043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.4,53.39
2025-07-30T02:37:49.4436919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.38,53.39
2025-07-30T02:37:49.5044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.38,53.37
2025-07-30T02:37:49.6439601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.36,53.37
2025-07-30T02:37:49.7035456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.36,53.36
2025-07-30T02:37:49.8438983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.36,53.36
2025-07-30T02:37:49.9038883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.36,53.36
2025-07-30T02:37:50.0442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.37,53.36
2025-07-30T02:37:50.1039667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.37,53.37
2025-07-30T02:37:50.2443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.38,53.37
2025-07-30T02:37:50.3040997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.38,53.38
2025-07-30T02:37:50.4443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.4,53.38
2025-07-30T02:37:50.5042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.4,53.41
2025-07-30T02:37:50.6436792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.43,53.41
2025-07-30T02:37:50.7042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.43,53.44
2025-07-30T02:37:50.8438090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.47,53.44
2025-07-30T02:37:50.9044650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.47,53.48
2025-07-30T02:37:51.0438469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.51,53.48
2025-07-30T02:37:51.1035828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.51,53.52
2025-07-30T02:37:51.2440071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.55,53.52
2025-07-30T02:37:51.3036754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.55,53.56
2025-07-30T02:37:51.4441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.58,53.56
2025-07-30T02:37:51.5037589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.58,53.59
2025-07-30T02:37:51.6441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.61,53.59
2025-07-30T02:37:51.7039766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.61,53.62
2025-07-30T02:37:51.8443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-07-30T02:37:51.9040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.63,53.64
2025-07-30T02:37:52.0444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:52.1041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:52.2440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:52.3037238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:52.4441679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:52.5041131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.64,53.64
2025-07-30T02:37:52.6445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.63,53.64
2025-07-30T02:37:52.7043883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-07-30T02:37:52.8436828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.61,53.62
2025-07-30T02:37:52.9043392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.61,53.6
2025-07-30T02:37:53.0438425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.59,53.6
2025-07-30T02:37:53.1044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.59,53.58
2025-07-30T02:37:53.2439881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.57,53.58
2025-07-30T02:37:53.3035635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.57,53.56
2025-07-30T02:37:53.4440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.55,53.56
2025-07-30T02:37:53.5037296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.55,53.54
2025-07-30T02:37:53.6441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.53,53.54
2025-07-30T02:37:53.7038303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.53,53.52
2025-07-30T02:37:53.8442575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.52,53.52
2025-07-30T02:37:53.9039024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.52,53.51
2025-07-30T02:37:54.0444092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.5,53.51
2025-07-30T02:37:54.1041529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.5,53.49
2025-07-30T02:37:54.2445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.49,53.49
2025-07-30T02:37:54.3042029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.49,53.48
2025-07-30T02:37:54.4436267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.47,53.48
2025-07-30T02:37:54.5042726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.47,53.46
2025-07-30T02:37:54.6437343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.45,53.46
2025-07-30T02:37:54.7044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.45,53.44
2025-07-30T02:37:54.8438227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.44,53.44
2025-07-30T02:37:54.9036386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.44,53.42
2025-07-30T02:37:55.0439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.41,53.42
2025-07-30T02:37:55.1036660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.41,53.4
2025-07-30T02:37:55.2441578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.39,53.4
2025-07-30T02:37:55.3038728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.39,53.37
2025-07-30T02:37:55.4442091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.36,53.37
2025-07-30T02:37:55.5038877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.36,53.34
2025-07-30T02:37:55.6444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.32,53.34
2025-07-30T02:37:55.7040655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.32,53.31
2025-07-30T02:37:55.8440244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.29,53.31
2025-07-30T02:37:55.9037453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.29,53.27
2025-07-30T02:37:56.0441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.25,53.27
2025-07-30T02:37:56.1038039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.25,53.23
2025-07-30T02:37:56.2441823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.21,53.23
2025-07-30T02:37:56.3039386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.21,53.19
2025-07-30T02:37:56.4444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.17,53.19
2025-07-30T02:37:56.5040615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.17,53.15
2025-07-30T02:37:56.6443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.13,53.15
2025-07-30T02:37:56.7042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.13,53.11
2025-07-30T02:37:56.8436540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.08,53.11
2025-07-30T02:37:56.9042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.08,53.07
2025-07-30T02:37:57.0437304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.05,53.07
2025-07-30T02:37:57.1044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.05,53.03
2025-07-30T02:37:57.2437986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.02,53.03
2025-07-30T02:37:57.3036719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.02,53.01
2025-07-30T02:37:57.4440021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53,53.01
2025-07-30T02:37:57.5035325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53,52.99
2025-07-30T02:37:57.6441635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.99,52.99
2025-07-30T02:37:57.7037160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.99,52.99
2025-07-30T02:37:57.8442149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.99,52.99
2025-07-30T02:37:57.9039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.99,53
2025-07-30T02:37:58.0444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.01,53
2025-07-30T02:37:58.1041756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.01,53.02
2025-07-30T02:37:58.2435866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.03,53.02
2025-07-30T02:37:58.3042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.03,53.04
2025-07-30T02:37:58.4437450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.06,53.04
2025-07-30T02:37:58.5044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.06,53.07
2025-07-30T02:37:58.6437633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-30T02:37:58.7045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.1,53.11
2025-07-30T02:37:58.8439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.13,53.11
2025-07-30T02:37:58.9035446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.13,53.14
2025-07-30T02:37:59.0440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.15,53.14
2025-07-30T02:37:59.1037755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.15,53.16
2025-07-30T02:37:59.2442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.17,53.16
2025-07-30T02:37:59.3039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.17,53.18
2025-07-30T02:37:59.4439463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.19,53.18
2025-07-30T02:37:59.5037605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.19,53.19
2025-07-30T02:37:59.6441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.2,53.19
2025-07-30T02:37:59.7039358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.2,53.2
2025-07-30T02:37:59.8443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.2,53.2
2025-07-30T02:37:59.9040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.2,53.21
2025-07-30T02:38:00.0443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.21,53.21
2025-07-30T02:38:00.1042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.21,53.21
2025-07-30T02:38:00.2444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.22,53.21
2025-07-30T02:38:00.3041165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.22,53.22
2025-07-30T02:38:00.4436816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.23,53.22
2025-07-30T02:38:00.5043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.23,53.23
2025-07-30T02:38:00.6438276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.25,53.23
2025-07-30T02:38:00.7044125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.25,53.25
2025-07-30T02:38:00.8439791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.27,53.25
2025-07-30T02:38:00.9036529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.27,53.27
2025-07-30T02:38:01.0440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.29,53.27
2025-07-30T02:38:01.1037188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.29,53.29
2025-07-30T02:38:01.2442618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.31,53.29
2025-07-30T02:38:01.3040122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.31,53.31
2025-07-30T02:38:01.4443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.33,53.31
2025-07-30T02:38:01.5041089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.33,53.32
2025-07-30T02:38:01.6444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.34,53.32
2025-07-30T02:38:01.7041677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.34,53.33
2025-07-30T02:38:01.8441243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.34,53.33
2025-07-30T02:38:01.9038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.34,53.33
2025-07-30T02:38:02.0441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.33,53.33
2025-07-30T02:38:02.1039269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.33,53.32
2025-07-30T02:38:02.2443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.31,53.32
2025-07-30T02:38:02.3040474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.31,53.29
2025-07-30T02:38:02.4444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.27,53.29
2025-07-30T02:38:02.5040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.27,53.25
2025-07-30T02:38:02.6444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.22,53.25
2025-07-30T02:38:02.7042563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.22,53.2
2025-07-30T02:38:02.8436675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.16,53.2
2025-07-30T02:38:02.9043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.16,53.14
2025-07-30T02:38:03.0437491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.1,53.14
2025-07-30T02:38:03.1043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.1,53.07
2025-07-30T02:38:03.2439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.03,53.07
2025-07-30T02:38:03.3044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.03,53
2025-07-30T02:38:03.4439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.96,53
2025-07-30T02:38:03.5036584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.96,52.93
2025-07-30T02:38:03.6441351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.89,52.93
2025-07-30T02:38:03.7035386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.89,52.87
2025-07-30T02:38:03.8440870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.83,52.87
2025-07-30T02:38:03.9038600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.83,52.81
2025-07-30T02:38:04.0442344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.78,52.81
2025-07-30T02:38:04.1039395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.78,52.76
2025-07-30T02:38:04.2443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.73,52.76
2025-07-30T02:38:04.3040023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.73,52.72
2025-07-30T02:38:04.4444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.69,52.72
2025-07-30T02:38:04.5042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.69,52.68
2025-07-30T02:38:04.6437242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.66,52.68
2025-07-30T02:38:04.7038709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.66,52.66
2025-07-30T02:38:04.8441194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.65,52.66
2025-07-30T02:38:04.9039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.65,52.64
2025-07-30T02:38:05.0443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.63,52.64
2025-07-30T02:38:05.1039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.63,52.63
2025-07-30T02:38:05.2443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.63,52.63
2025-07-30T02:38:05.3041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.63,52.63
2025-07-30T02:38:05.4445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.63,52.63
2025-07-30T02:38:05.5043247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.63,52.64
2025-07-30T02:38:05.6436267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.65,52.64
2025-07-30T02:38:05.7036525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-30T02:38:05.8440319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-30T02:38:05.9037867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.66,52.68
2025-07-30T02:38:06.0441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.69,52.68
2025-07-30T02:38:06.1037456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.69,52.7
2025-07-30T02:38:06.2441419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.72,52.7
2025-07-30T02:38:06.3039435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.72,52.73
2025-07-30T02:38:06.4442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.75,52.73
2025-07-30T02:38:06.5042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.75,52.76
2025-07-30T02:38:06.6445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.77,52.76
2025-07-30T02:38:06.7042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.77,52.79
2025-07-30T02:38:06.8446288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.8,52.79
2025-07-30T02:38:06.9043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.8,52.8
2025-07-30T02:38:07.0437554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.81,52.8
2025-07-30T02:38:07.1045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.81,52.82
2025-07-30T02:38:07.2437915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.82,52.82
2025-07-30T02:38:07.3045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.82,52.82
2025-07-30T02:38:07.4439401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.82,52.82
2025-07-30T02:38:07.5035783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.82,52.81
2025-07-30T02:38:07.6440476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.8,52.81
2025-07-30T02:38:07.7038226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.8,52.8
2025-07-30T02:38:07.8439876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.79,52.8
2025-07-30T02:38:07.9039058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.79,52.77
2025-07-30T02:38:08.0442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.76,52.77
2025-07-30T02:38:08.1041087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.76,52.75
2025-07-30T02:38:08.2442408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.73,52.75
2025-07-30T02:38:08.3041074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.73,52.71
2025-07-30T02:38:08.4445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.7,52.71
2025-07-30T02:38:08.5042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.7,52.68
2025-07-30T02:38:08.6436934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.67,52.68
2025-07-30T02:38:08.7043515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-30T02:38:08.8438429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.65,52.65
2025-07-30T02:38:08.9036735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.65,52.64
2025-07-30T02:38:09.0441577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.64,52.64
2025-07-30T02:38:09.1038363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-30T02:38:09.2443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-30T02:38:09.3039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.64,52.63
2025-07-30T02:38:09.4443324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.65,52.63
2025-07-30T02:38:09.5040714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.65,52.64
2025-07-30T02:38:09.6445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.66,52.64
2025-07-30T02:38:09.7041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.66,52.65
2025-07-30T02:38:09.8437866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.67,52.65
2025-07-30T02:38:09.9045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.67,52.67
2025-07-30T02:38:10.0439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-30T02:38:10.1035706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-30T02:38:10.2439686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-30T02:38:10.3038000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-30T02:38:10.4440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.68,52.67
2025-07-30T02:38:10.5038202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.68,52.66
2025-07-30T02:38:10.6442016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.66,52.66
2025-07-30T02:38:10.7039831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.66,52.64
2025-07-30T02:38:10.8444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.63,52.64
2025-07-30T02:38:10.9041494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.63,52.62
2025-07-30T02:38:11.0445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.6,52.62
2025-07-30T02:38:11.1042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.6,52.58
2025-07-30T02:38:11.2435119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.57,52.58
2025-07-30T02:38:11.3043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.57,52.55
2025-07-30T02:38:11.4437653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.53,52.55
2025-07-30T02:38:11.5044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.53,52.51
2025-07-30T02:38:11.6439505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.49,52.51
2025-07-30T02:38:11.7036954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.49,52.47
2025-07-30T02:38:11.8439619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.45,52.47
2025-07-30T02:38:11.9037492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.45,52.43
2025-07-30T02:38:12.0441651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.41,52.43
2025-07-30T02:38:12.1038068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.41,52.39
2025-07-30T02:38:12.2442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.37,52.39
2025-07-30T02:38:12.3041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-30T02:38:12.4443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.32,52.35
2025-07-30T02:38:12.5041728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.32,52.3
2025-07-30T02:38:12.6446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.27,52.3
2025-07-30T02:38:12.7041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.27,52.25
2025-07-30T02:38:12.8494604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.21,52.25
2025-07-30T02:38:12.9043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.21,52.19
2025-07-30T02:38:13.0436490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.16,52.19
2025-07-30T02:38:13.1044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.16,52.14
2025-07-30T02:38:13.2437619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.11,52.14
2025-07-30T02:38:13.3036132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.11,52.09
2025-07-30T02:38:13.4439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.06,52.09
2025-07-30T02:38:13.5036462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.06,52.04
2025-07-30T02:38:13.6441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.02,52.04
2025-07-30T02:38:13.7039557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.02,52.01
2025-07-30T02:38:13.8442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.99,52.01
2025-07-30T02:38:13.9040996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.99,51.98
2025-07-30T02:38:14.0445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.97,51.98
2025-07-30T02:38:14.1041762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:14.2446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.96,51.97
2025-07-30T02:38:14.3043406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.96,51.97
2025-07-30T02:38:14.4437707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.96,51.97
2025-07-30T02:38:14.5044326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.96,51.97
2025-07-30T02:38:14.6438346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:14.7045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.97,51.98
2025-07-30T02:38:14.8439115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.98,51.98
2025-07-30T02:38:14.9035936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.98,51.99
2025-07-30T02:38:15.0441443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52,51.99
2025-07-30T02:38:15.1037607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52,52
2025-07-30T02:38:15.2442356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.01,52
2025-07-30T02:38:15.3039803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-30T02:38:15.4441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.02,52.02
2025-07-30T02:38:15.5042524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.02,52.03
2025-07-30T02:38:15.6445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.04,52.03
2025-07-30T02:38:15.7042280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.04,52.04
2025-07-30T02:38:15.8437202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.04,52.04
2025-07-30T02:38:15.9044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.04,52.05
2025-07-30T02:38:16.0438939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.05,52.05
2025-07-30T02:38:16.1041872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.05,52.06
2025-07-30T02:38:16.2446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.06,52.06
2025-07-30T02:38:16.3043110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.06,52.06
2025-07-30T02:38:16.4437162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.07,52.06
2025-07-30T02:38:16.5043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.07,52.07
2025-07-30T02:38:16.6436594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.08,52.07
2025-07-30T02:38:16.7045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.08,52.08
2025-07-30T02:38:16.8438464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.08,52.08
2025-07-30T02:38:16.9044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.08,52.08
2025-07-30T02:38:17.0440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.09,52.08
2025-07-30T02:38:17.1035972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:17.2438424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:17.3037966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:17.4436598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.1,52.09
2025-07-30T02:38:17.5044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.1,52.09
2025-07-30T02:38:17.6437650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.1,52.09
2025-07-30T02:38:17.7044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.1,52.1
2025-07-30T02:38:17.8440760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.1,52.1
2025-07-30T02:38:17.9036236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.1,52.1
2025-07-30T02:38:18.0439800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.1,52.1
2025-07-30T02:38:18.1037096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.1,52.09
2025-07-30T02:38:18.2441082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:18.3038138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:18.4441729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.08,52.09
2025-07-30T02:38:18.5039976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.08,52.07
2025-07-30T02:38:18.6443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.06,52.07
2025-07-30T02:38:18.7041388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.06,52.05
2025-07-30T02:38:18.8443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.04,52.05
2025-07-30T02:38:18.9040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.04,52.02
2025-07-30T02:38:19.0437628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-30T02:38:19.1043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.01,51.99
2025-07-30T02:38:19.2439746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.97,51.99
2025-07-30T02:38:19.3035810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:19.4440683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.94,51.96
2025-07-30T02:38:19.5037549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.94,51.92
2025-07-30T02:38:19.6445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.9,51.92
2025-07-30T02:38:19.7040510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.9,51.89
2025-07-30T02:38:19.8444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.88,51.89
2025-07-30T02:38:19.9042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.88,51.86
2025-07-30T02:38:20.0436512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.85,51.86
2025-07-30T02:38:20.1043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.85,51.84
2025-07-30T02:38:20.2436796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.83,51.84
2025-07-30T02:38:20.3044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.83,51.82
2025-07-30T02:38:20.4438794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.81,51.82
2025-07-30T02:38:20.5045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.81,51.81
2025-07-30T02:38:20.6442155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.8,51.81
2025-07-30T02:38:20.7039237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.8,51.79
2025-07-30T02:38:20.8442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.78,51.79
2025-07-30T02:38:20.9041529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.78,51.78
2025-07-30T02:38:21.0444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.77,51.78
2025-07-30T02:38:21.1040761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.77,51.76
2025-07-30T02:38:21.2445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.75,51.76
2025-07-30T02:38:21.3042752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.75,51.74
2025-07-30T02:38:21.4442834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.73,51.74
2025-07-30T02:38:21.5039044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.73,51.72
2025-07-30T02:38:21.6443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.71,51.72
2025-07-30T02:38:21.7040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.71,51.7
2025-07-30T02:38:21.8445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.69,51.7
2025-07-30T02:38:21.9041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.69,51.68
2025-07-30T02:38:22.0434912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.67,51.68
2025-07-30T02:38:22.1042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:22.2436938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.66,51.67
2025-07-30T02:38:22.3044773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:22.4442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:22.5044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:22.6441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-30T02:38:22.7038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:22.8442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.69,51.67
2025-07-30T02:38:22.9040271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.69,51.69
2025-07-30T02:38:23.0443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.71,51.69
2025-07-30T02:38:23.1041472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.71,51.72
2025-07-30T02:38:23.2445803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.75,51.72
2025-07-30T02:38:23.3041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.75,51.76
2025-07-30T02:38:23.4436333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.79,51.76
2025-07-30T02:38:23.5043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.79,51.8
2025-07-30T02:38:23.6437120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.83,51.8
2025-07-30T02:38:23.7044654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.83,51.84
2025-07-30T02:38:23.8437418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-30T02:38:23.9045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.87,51.88
2025-07-30T02:38:24.0438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.9,51.88
2025-07-30T02:38:24.1037493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.9,51.91
2025-07-30T02:38:24.2439965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.92,51.91
2025-07-30T02:38:24.3037503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.92,51.93
2025-07-30T02:38:24.4441843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.94,51.93
2025-07-30T02:38:24.5038888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.94,51.93
2025-07-30T02:38:24.6443122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.94,51.93
2025-07-30T02:38:24.7040559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.94,51.93
2025-07-30T02:38:24.8445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:38:24.9042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:38:25.0435849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.92,51.93
2025-07-30T02:38:25.1043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.92,51.91
2025-07-30T02:38:25.2437466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.91,51.91
2025-07-30T02:38:25.3044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.91,51.89
2025-07-30T02:38:25.4438982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.89,51.89
2025-07-30T02:38:25.5036412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.89,51.87
2025-07-30T02:38:25.6439899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.86,51.87
2025-07-30T02:38:25.7036076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.86,51.85
2025-07-30T02:38:25.8441398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.84,51.85
2025-07-30T02:38:25.9038326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.84,51.83
2025-07-30T02:38:26.0438649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.82,51.83
2025-07-30T02:38:26.1035008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.82,51.8
2025-07-30T02:38:26.2444009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.8,51.8
2025-07-30T02:38:26.3042153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.8,51.78
2025-07-30T02:38:26.4445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.77,51.78
2025-07-30T02:38:26.5042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.77,51.76
2025-07-30T02:38:26.6435838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.75,51.76
2025-07-30T02:38:26.7043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.75,51.74
2025-07-30T02:38:26.8437659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.73,51.74
2025-07-30T02:38:26.9046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.73,51.72
2025-07-30T02:38:27.0439870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.71,51.72
2025-07-30T02:38:27.1036302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.71,51.7
2025-07-30T02:38:27.2487108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.69,51.7
2025-07-30T02:38:27.3037256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.69,51.68
2025-07-30T02:38:27.4441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.67,51.68
2025-07-30T02:38:27.5044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-30T02:38:27.6440815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:27.7042328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.66,51.65
2025-07-30T02:38:27.8445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:27.9041352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.65,51.64
2025-07-30T02:38:28.0443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.64,51.64
2025-07-30T02:38:28.1043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.64,51.64
2025-07-30T02:38:28.2438060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.64,51.64
2025-07-30T02:38:28.3045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.64,51.64
2025-07-30T02:38:28.4438556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.65,51.64
2025-07-30T02:38:28.5035594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:28.6442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:28.7039409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.65,51.66
2025-07-30T02:38:28.8439814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:28.9036474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:29.0440577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-30T02:38:29.1038694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:29.2442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:29.3038175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.67,51.68
2025-07-30T02:38:29.4443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-30T02:38:29.5035203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-30T02:38:29.6439845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-30T02:38:29.7036908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-30T02:38:29.8441754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-30T02:38:29.9037875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.68,51.68
2025-07-30T02:38:30.0442792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.67,51.68
2025-07-30T02:38:30.1040457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.67,51.68
2025-07-30T02:38:30.2437240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.67,51.68
2025-07-30T02:38:30.3043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:30.4437471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:30.5044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:30.6446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.66,51.67
2025-07-30T02:38:30.7042064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:30.8436640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.65,51.66
2025-07-30T02:38:30.9044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:31.0440537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:31.1036511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:31.2441353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:31.3038421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:31.4441895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:31.5034860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.65,51.65
2025-07-30T02:38:31.6438900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.66,51.65
2025-07-30T02:38:31.7038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.66,51.66
2025-07-30T02:38:31.8440248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-30T02:38:31.9038189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.67,51.67
2025-07-30T02:38:32.0442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.69,51.67
2025-07-30T02:38:32.1038745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.69,51.69
2025-07-30T02:38:32.2442993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.71,51.69
2025-07-30T02:38:32.3040089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.71,51.71
2025-07-30T02:38:32.4444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.73,51.71
2025-07-30T02:38:32.5041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.73,51.73
2025-07-30T02:38:32.6444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.75,51.73
2025-07-30T02:38:32.7039641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.75,51.75
2025-07-30T02:38:32.8445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.77,51.75
2025-07-30T02:38:32.9042757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.77,51.77
2025-07-30T02:38:33.0443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.8,51.77
2025-07-30T02:38:33.1038790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.8,51.8
2025-07-30T02:38:33.2443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.82,51.8
2025-07-30T02:38:33.3040560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.82,51.82
2025-07-30T02:38:33.4445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.84,51.82
2025-07-30T02:38:33.5041740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.84,51.84
2025-07-30T02:38:33.6436553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.87,51.84
2025-07-30T02:38:33.7044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.87,51.87
2025-07-30T02:38:33.8438164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.89,51.87
2025-07-30T02:38:33.9045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.89,51.89
2025-07-30T02:38:34.0444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.92,51.89
2025-07-30T02:38:34.1041054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:38:34.2519251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.94,51.92
2025-07-30T02:38:34.3042496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.94,51.94
2025-07-30T02:38:34.4435636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.96,51.94
2025-07-30T02:38:34.5043156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-07-30T02:38:34.6437858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:34.7045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:34.8438375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:34.9046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:35.0438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-07-30T02:38:35.1035881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-30T02:38:35.2440740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-30T02:38:35.3037972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.95,51.94
2025-07-30T02:38:35.4441044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.93,51.94
2025-07-30T02:38:35.5039331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-30T02:38:35.6443531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:38:35.7041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.92,51.9
2025-07-30T02:38:35.8444799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.9,51.9
2025-07-30T02:38:35.9042277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.9,51.89
2025-07-30T02:38:36.0445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.89,51.89
2025-07-30T02:38:36.1037158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.89,51.88
2025-07-30T02:38:36.2441069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-30T02:38:36.3036986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-30T02:38:36.4442379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-30T02:38:36.5038742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-30T02:38:36.6443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.89,51.88
2025-07-30T02:38:36.7041048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.89,51.9
2025-07-30T02:38:36.8445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.91,51.9
2025-07-30T02:38:36.9041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.91,51.92
2025-07-30T02:38:37.0446094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-30T02:38:37.1043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.93,51.94
2025-07-30T02:38:37.2440539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.95,51.94
2025-07-30T02:38:37.3039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.95,51.96
2025-07-30T02:38:37.4444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:37.5040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.97,51.98
2025-07-30T02:38:37.6444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.99,51.98
2025-07-30T02:38:37.7044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.99,52
2025-07-30T02:38:37.8438426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52,52
2025-07-30T02:38:37.9046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52,52.01
2025-07-30T02:38:38.0438755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:38:38.1036060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:38:38.2440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:38:38.3036931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:38:38.4441192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52,52.01
2025-07-30T02:38:38.5038834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52,52
2025-07-30T02:38:38.6443238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.98,52
2025-07-30T02:38:38.7039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.98,51.98
2025-07-30T02:38:38.8443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.96,51.98
2025-07-30T02:38:38.9041253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-07-30T02:38:39.0444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.93,51.96
2025-07-30T02:38:39.1041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:38:39.2436400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.9,51.93
2025-07-30T02:38:39.3044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.9,51.89
2025-07-30T02:38:39.4437450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.87,51.89
2025-07-30T02:38:39.5045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.87,51.86
2025-07-30T02:38:39.6438310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.83,51.86
2025-07-30T02:38:39.7035782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.83,51.82
2025-07-30T02:38:39.8440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.8,51.82
2025-07-30T02:38:39.9037863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.8,51.79
2025-07-30T02:38:40.0440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.77,51.79
2025-07-30T02:38:40.1038035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.77,51.77
2025-07-30T02:38:40.2443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.75,51.77
2025-07-30T02:38:40.3038619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.75,51.75
2025-07-30T02:38:40.4444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.74,51.75
2025-07-30T02:38:40.5040298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.74,51.73
2025-07-30T02:38:40.6444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.73,51.73
2025-07-30T02:38:40.7041639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.73,51.73
2025-07-30T02:38:40.8434969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.72,51.73
2025-07-30T02:38:40.9042834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.72,51.72
2025-07-30T02:38:41.0437473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.72,51.72
2025-07-30T02:38:41.1044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.72,51.72
2025-07-30T02:38:41.2439401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.73,51.72
2025-07-30T02:38:41.3045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.73,51.73
2025-07-30T02:38:41.4438691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.74,51.73
2025-07-30T02:38:41.5037002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.74,51.74
2025-07-30T02:38:41.6440930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.75,51.74
2025-07-30T02:38:41.7037940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.75,51.75
2025-07-30T02:38:41.8442286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.77,51.75
2025-07-30T02:38:41.9038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.77,51.77
2025-07-30T02:38:42.0443717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.79,51.77
2025-07-30T02:38:42.1040693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.79,51.79
2025-07-30T02:38:42.2444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.81,51.79
2025-07-30T02:38:42.3041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.81,51.82
2025-07-30T02:38:42.4436243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.84,51.82
2025-07-30T02:38:42.5042876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.84,51.85
2025-07-30T02:38:42.6444054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.88,51.85
2025-07-30T02:38:42.7040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-30T02:38:42.8445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.91,51.88
2025-07-30T02:38:42.9042779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.91,51.91
2025-07-30T02:38:43.0437048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.93,51.91
2025-07-30T02:38:43.1039462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:38:43.2444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.95,51.93
2025-07-30T02:38:43.3041012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-30T02:38:43.4443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.97,51.95
2025-07-30T02:38:43.5043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:43.6444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:43.7043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:43.8437153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:43.9044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:44.0437965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:44.1046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:44.2440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:44.3038004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:44.4442424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:44.5035333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:44.6440376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.98,51.97
2025-07-30T02:38:44.7036953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.98,51.98
2025-07-30T02:38:44.8436836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.99,51.98
2025-07-30T02:38:44.9040961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.99,51.99
2025-07-30T02:38:45.0443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.01,51.99
2025-07-30T02:38:45.1043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:38:45.2435699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.04,52.01
2025-07-30T02:38:45.3043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.04,52.04
2025-07-30T02:38:45.4437763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.06,52.04
2025-07-30T02:38:45.5044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.06,52.07
2025-07-30T02:38:45.6438846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.1,52.07
2025-07-30T02:38:45.7045319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.1,52.1
2025-07-30T02:38:45.8440580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.13,52.1
2025-07-30T02:38:45.9040205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.13,52.14
2025-07-30T02:38:46.0442652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.16,52.14
2025-07-30T02:38:46.1039470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.16,52.17
2025-07-30T02:38:46.2443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.19,52.17
2025-07-30T02:38:46.3041275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.19,52.2
2025-07-30T02:38:46.4445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.22,52.2
2025-07-30T02:38:46.5042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.22,52.22
2025-07-30T02:38:46.6436371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.24,52.22
2025-07-30T02:38:46.7044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.24,52.25
2025-07-30T02:38:46.8437451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-30T02:38:46.9044076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.26,52.27
2025-07-30T02:38:47.0439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.28,52.27
2025-07-30T02:38:47.1036849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.28,52.28
2025-07-30T02:38:47.2440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-30T02:38:47.3042229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.29,52.29
2025-07-30T02:38:47.4443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-30T02:38:47.5040165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.3,52.3
2025-07-30T02:38:47.6440682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.31,52.3
2025-07-30T02:38:47.7037472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.31,52.31
2025-07-30T02:38:47.8441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.31,52.31
2025-07-30T02:38:47.9038835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.31,52.31
2025-07-30T02:38:48.0442370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.3,52.31
2025-07-30T02:38:48.1039851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.3,52.3
2025-07-30T02:38:48.2457732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.3,52.3
2025-07-30T02:38:48.3041476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.3,52.29
2025-07-30T02:38:48.4444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.29,52.29
2025-07-30T02:38:48.5042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-07-30T02:38:48.6436223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.27,52.28
2025-07-30T02:38:48.7043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.27,52.27
2025-07-30T02:38:48.8437607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.25,52.27
2025-07-30T02:38:48.9044382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.25,52.25
2025-07-30T02:38:49.0439126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.23,52.25
2025-07-30T02:38:49.1035819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.23,52.23
2025-07-30T02:38:49.2440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.21,52.23
2025-07-30T02:38:49.3037168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.21,52.2
2025-07-30T02:38:49.4441083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.19,52.2
2025-07-30T02:38:49.5038275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.19,52.18
2025-07-30T02:38:49.6439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.17,52.18
2025-07-30T02:38:49.7035841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-30T02:38:49.8441797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.15,52.16
2025-07-30T02:38:49.9040478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.15,52.14
2025-07-30T02:38:50.0443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.13,52.14
2025-07-30T02:38:50.1041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.13,52.12
2025-07-30T02:38:50.2445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.11,52.12
2025-07-30T02:38:50.3042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-30T02:38:50.4437389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.09,52.11
2025-07-30T02:38:50.5044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:50.6437336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.07,52.09
2025-07-30T02:38:50.7045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.07,52.06
2025-07-30T02:38:50.8440064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.05,52.06
2025-07-30T02:38:50.9036555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.05,52.04
2025-07-30T02:38:51.0438450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.03,52.04
2025-07-30T02:38:51.1038271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.03,52.02
2025-07-30T02:38:51.2439803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-30T02:38:51.3039096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.01,52
2025-07-30T02:38:51.4443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.99,52
2025-07-30T02:38:51.5039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.99,51.98
2025-07-30T02:38:51.6444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.97,51.98
2025-07-30T02:38:51.7041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:51.8443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:51.9042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.97,51.96
2025-07-30T02:38:52.0435049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-07-30T02:38:52.1043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.96,51.97
2025-07-30T02:38:52.2437617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:52.3044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:38:52.4439463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.98,51.97
2025-07-30T02:38:52.5038991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.98,51.98
2025-07-30T02:38:52.6443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.99,51.98
2025-07-30T02:38:52.7040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.99,52
2025-07-30T02:38:52.8444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.01,52
2025-07-30T02:38:52.9042114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:38:53.0435654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.02,52.01
2025-07-30T02:38:53.1043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.02,52.03
2025-07-30T02:38:53.2437681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.04,52.03
2025-07-30T02:38:53.3043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.04,52.05
2025-07-30T02:38:53.4440830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.05,52.05
2025-07-30T02:38:53.5037230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.05,52.06
2025-07-30T02:38:53.6442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.07,52.06
2025-07-30T02:38:53.7044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.07,52.08
2025-07-30T02:38:53.8439742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.08,52.08
2025-07-30T02:38:53.9035999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.08,52.09
2025-07-30T02:38:54.0440851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:54.1040751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:54.2444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.09,52.09
2025-07-30T02:38:54.3041669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.09,52.1
2025-07-30T02:38:54.4445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.1,52.1
2025-07-30T02:38:54.5042748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.1,52.11
2025-07-30T02:38:54.6436753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-30T02:38:54.7044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-30T02:38:54.8438808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.11,52.11
2025-07-30T02:38:54.9046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.11,52.12
2025-07-30T02:38:55.0439460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.12,52.12
2025-07-30T02:38:55.1036254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.12,52.13
2025-07-30T02:38:55.2438940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.13,52.13
2025-07-30T02:38:55.3037825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.13,52.14
2025-07-30T02:38:55.4442261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.15,52.14
2025-07-30T02:38:55.5038245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.15,52.16
2025-07-30T02:38:55.6441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.18,52.16
2025-07-30T02:38:55.7040416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.18,52.18
2025-07-30T02:38:55.8444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.2,52.18
2025-07-30T02:38:55.9041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.2,52.21
2025-07-30T02:38:56.0435990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.23,52.21
2025-07-30T02:38:56.1044522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.23,52.24
2025-07-30T02:38:56.2438369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.27,52.24
2025-07-30T02:38:56.3046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.27,52.27
2025-07-30T02:38:56.4439853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.3,52.27
2025-07-30T02:38:56.5048010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.3,52.31
2025-07-30T02:38:56.6440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.34,52.31
2025-07-30T02:38:56.7038706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.34,52.34
2025-07-30T02:38:56.8440024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.37,52.34
2025-07-30T02:38:56.9043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.37,52.38
2025-07-30T02:38:57.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.4,52.38
2025-07-30T02:38:57.1041227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.4,52.4
2025-07-30T02:38:57.2444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.42,52.4
2025-07-30T02:38:57.3042362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.42,52.42
2025-07-30T02:38:57.4436304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.44,52.42
2025-07-30T02:38:57.5043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.44,52.43
2025-07-30T02:38:57.6438038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.44,52.43
2025-07-30T02:38:57.7044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.44,52.44
2025-07-30T02:38:57.8446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.44,52.44
2025-07-30T02:38:57.9042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.44,52.43
2025-07-30T02:38:58.0437757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.43,52.43
2025-07-30T02:38:58.1044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.43,52.42
2025-07-30T02:38:58.2437569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.42,52.42
2025-07-30T02:38:58.3043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.42,52.4
2025-07-30T02:38:58.4438449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.39,52.4
2025-07-30T02:38:58.5037206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.39,52.38
2025-07-30T02:38:58.6445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.37,52.38
2025-07-30T02:38:58.7042060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.37,52.35
2025-07-30T02:38:58.8496324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.34,52.35
2025-07-30T02:38:58.9046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.34,52.33
2025-07-30T02:38:59.0440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.32,52.33
2025-07-30T02:38:59.1042827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.32,52.3
2025-07-30T02:38:59.2444850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.3,52.3
2025-07-30T02:38:59.3039332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.3,52.28
2025-07-30T02:38:59.4445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.28,52.28
2025-07-30T02:38:59.5042358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.28,52.26
2025-07-30T02:38:59.6437532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.26,52.26
2025-07-30T02:38:59.7044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.26,52.25
2025-07-30T02:38:59.8437569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.24,52.25
2025-07-30T02:38:59.9045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.24,52.23
2025-07-30T02:39:00.0439335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.23,52.23
2025-07-30T02:39:00.1035651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.23,52.22
2025-07-30T02:39:00.2440324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.22,52.22
2025-07-30T02:39:00.3036679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.22,52.21
2025-07-30T02:39:00.4440632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.2,52.21
2025-07-30T02:39:00.5038428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.2,52.19
2025-07-30T02:39:00.6440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.19,52.19
2025-07-30T02:39:00.7044418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.19,52.18
2025-07-30T02:39:00.8437849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.17,52.18
2025-07-30T02:39:00.9044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.17,52.16
2025-07-30T02:39:01.0439287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.16,52.16
2025-07-30T02:39:01.1036476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.16,52.15
2025-07-30T02:39:01.2440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.14,52.15
2025-07-30T02:39:01.3037844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.14,52.13
2025-07-30T02:39:01.4441959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.12,52.13
2025-07-30T02:39:01.5038394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.12,52.11
2025-07-30T02:39:01.6442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.1,52.11
2025-07-30T02:39:01.7040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.1,52.09
2025-07-30T02:39:01.8444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.08,52.09
2025-07-30T02:39:01.9040588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.08,52.07
2025-07-30T02:39:02.0444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.06,52.07
2025-07-30T02:39:02.1042259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.06,52.05
2025-07-30T02:39:02.2437197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.04,52.05
2025-07-30T02:39:02.3042678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.04,52.04
2025-07-30T02:39:02.4438052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.03,52.04
2025-07-30T02:39:02.5044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.03,52.03
2025-07-30T02:39:02.6438540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.02,52.03
2025-07-30T02:39:02.7035521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.02,52.03
2025-07-30T02:39:02.8440115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.02,52.03
2025-07-30T02:39:02.9036188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.02,52.02
2025-07-30T02:39:03.0441035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.02,52.02
2025-07-30T02:39:03.1038350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.02,52.02
2025-07-30T02:39:03.2442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.02,52.02
2025-07-30T02:39:03.3040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.02,52.02
2025-07-30T02:39:03.4443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-30T02:39:03.5040410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-30T02:39:03.6445706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.01,52.02
2025-07-30T02:39:03.7041136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:39:03.8441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:39:03.9039560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.01,52.01
2025-07-30T02:39:04.0443822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52,52.01
2025-07-30T02:39:04.1040522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52,52
2025-07-30T02:39:04.2443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.99,52
2025-07-30T02:39:04.3040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.99,51.99
2025-07-30T02:39:04.4444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.98,51.99
2025-07-30T02:39:04.5042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.98,51.98
2025-07-30T02:39:04.6436933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.97,51.98
2025-07-30T02:39:04.7044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-07-30T02:39:04.8437910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.96,51.97
2025-07-30T02:39:04.9044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-07-30T02:39:05.0439320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.95,51.96
2025-07-30T02:39:05.1035938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-30T02:39:05.2441413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.94,51.95
2025-07-30T02:39:05.3045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.94,51.94
2025-07-30T02:39:05.4439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.93,51.94
2025-07-30T02:39:05.5036542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:39:05.6442704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:39:05.7037570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:39:05.8442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.92,51.93
2025-07-30T02:39:05.9039141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:06.0443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:06.1040006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:06.2444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:06.3042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:06.4446109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:06.5043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:06.6437132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-30T02:39:06.7043654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:39:06.8437656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:39:06.9036191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:39:07.0440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.94,51.93
2025-07-30T02:39:07.1037800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.94,51.94
2025-07-30T02:39:07.2441366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.95,51.94
2025-07-30T02:39:07.3038542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.95,51.94
2025-07-30T02:39:07.4443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.95,51.94
2025-07-30T02:39:07.5041359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-30T02:39:07.6444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-30T02:39:07.7041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-30T02:39:07.8444859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-30T02:39:07.9042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-30T02:39:08.0435942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-30T02:39:08.1043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.96,51.95
2025-07-30T02:39:08.2438416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-30T02:39:08.3044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-30T02:39:08.4439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.95,51.95
2025-07-30T02:39:08.5036042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.95,51.94
2025-07-30T02:39:08.6439856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.94,51.94
2025-07-30T02:39:08.7037205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.94,51.93
2025-07-30T02:39:08.8440804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.93,51.93
2025-07-30T02:39:08.9037556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.93,51.92
2025-07-30T02:39:09.0442238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-07-30T02:39:09.1039280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.92,51.91
2025-07-30T02:39:09.2443746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.92,51.91
2025-07-30T02:39:09.3040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.92,51.9
2025-07-30T02:39:09.4438264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.9,51.9
2025-07-30T02:39:09.5046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.9,51.89
2025-07-30T02:39:09.6439878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.89,51.89
2025-07-30T02:39:09.7035504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.89,51.88
2025-07-30T02:39:09.8440024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.88,51.88
2025-07-30T02:39:09.9037192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.88,51.87
2025-07-30T02:39:10.0441095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.87,51.87
2025-07-30T02:39:10.1038608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.87,51.86
2025-07-30T02:39:10.2442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.86,51.86
2025-07-30T02:39:10.3040949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.86,51.85
2025-07-30T02:39:10.4444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.85,51.85
2025-07-30T02:39:10.5040374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.85,51.84
2025-07-30T02:39:10.6445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.84,51.84
2025-07-30T02:39:10.7041817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.84,51.82
2025-07-30T02:39:10.8436811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.82,51.82
2025-07-30T02:39:10.9042862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.82,51.81
2025-07-30T02:39:11.0437166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.8,51.81
2025-07-30T02:39:11.1044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.8,51.79
2025-07-30T02:39:11.2439922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.78,51.79
2025-07-30T02:39:11.3036019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.78,51.77
2025-07-30T02:39:11.4439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.76,51.77
2025-07-30T02:39:11.5038174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.76,51.74
2025-07-30T02:39:11.6438229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.73,51.74
2025-07-30T02:39:11.7045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.73,51.72
2025-07-30T02:39:11.8438633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.7,51.72
2025-07-30T02:39:11.9036875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.7,51.69
2025-07-30T02:39:12.0441148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.67,51.69
2025-07-30T02:39:12.1037895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.67,51.66
2025-07-30T02:39:12.2440676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.65,51.66
2025-07-30T02:39:12.3038638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.65,51.63
2025-07-30T02:39:12.4443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.62,51.63
2025-07-30T02:39:12.5039738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.62,51.6
2025-07-30T02:39:12.6444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.59,51.6
2025-07-30T02:39:12.7039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.59,51.58
2025-07-30T02:39:12.8443316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.57,51.58
2025-07-30T02:39:12.9040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.57,51.56
2025-07-30T02:39:13.0444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.55,51.56
2025-07-30T02:39:13.1040917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.55,51.54
2025-07-30T02:39:13.2435188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.53,51.54
2025-07-30T02:39:13.3042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.53,51.52
2025-07-30T02:39:13.4436440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.52,51.52
2025-07-30T02:39:13.5044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.52,51.51
2025-07-30T02:39:13.6438434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.5,51.51
2025-07-30T02:39:13.7044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.5,51.5
2025-07-30T02:39:13.8438790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.49,51.5
2025-07-30T02:39:13.9037959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.49,51.49
2025-07-30T02:39:14.0440794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.48,51.49
2025-07-30T02:39:14.1037981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.48,51.47
2025-07-30T02:39:14.2436116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.47,51.47
2025-07-30T02:39:14.3078157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.47,51.46
2025-07-30T02:39:14.4438417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.46,51.46
2025-07-30T02:39:14.5045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.46,51.45
2025-07-30T02:39:14.6439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.44,51.45
2025-07-30T02:39:14.7036181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.44,51.44
2025-07-30T02:39:14.8449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.43,51.44
2025-07-30T02:39:14.9038534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.43,51.43
2025-07-30T02:39:15.0441080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.42,51.43
2025-07-30T02:39:15.1037514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-30T02:39:15.2442733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.4,51.42
2025-07-30T02:39:15.3040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.4,51.4
2025-07-30T02:39:15.4444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.39,51.4
2025-07-30T02:39:15.5040385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.39,51.39
2025-07-30T02:39:15.6444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.38,51.39
2025-07-30T02:39:15.7041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.38,51.37
2025-07-30T02:39:15.8436633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.36,51.37
2025-07-30T02:39:15.9043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.36,51.36
2025-07-30T02:39:16.0437869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.35,51.36
2025-07-30T02:39:16.1045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.35,51.35
2025-07-30T02:39:16.2438736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.35,51.35
2025-07-30T02:39:16.3145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.35,51.35
2025-07-30T02:39:16.4440645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.34,51.35
2025-07-30T02:39:16.5036594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.34,51.34
2025-07-30T02:39:16.6441335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.34,51.34
2025-07-30T02:39:16.7038890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.34,51.34
2025-07-30T02:39:16.8438088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.34,51.34
2025-07-30T02:39:16.9036010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.34,51.34
2025-07-30T02:39:17.0440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.34,51.34
2025-07-30T02:39:17.1039680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.34,51.34
2025-07-30T02:39:17.2441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.35,51.34
2025-07-30T02:39:17.3038143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.35,51.35
2025-07-30T02:39:17.4442520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.36,51.35
2025-07-30T02:39:17.5040268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.36,51.36
2025-07-30T02:39:17.6444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.37,51.36
2025-07-30T02:39:17.7041038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.37,51.38
2025-07-30T02:39:17.8445317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.39,51.38
2025-07-30T02:39:17.9042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.39,51.39
2025-07-30T02:39:18.0435844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.4,51.39
2025-07-30T02:39:18.1043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.4,51.4
2025-07-30T02:39:18.2436851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.41,51.4
2025-07-30T02:39:18.3044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.41,51.42
2025-07-30T02:39:18.4442192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-30T02:39:18.5039394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-30T02:39:18.6440735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.42,51.42
2025-07-30T02:39:18.7037857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.42,51.41
2025-07-30T02:39:18.8441902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.4,51.41
2025-07-30T02:39:18.9040122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.4,51.4
2025-07-30T02:39:19.0443796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.38,51.4
2025-07-30T02:39:19.1039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.38,51.37
2025-07-30T02:39:19.2443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.35,51.37
2025-07-30T02:39:19.3040800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.35,51.33
2025-07-30T02:39:19.4445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.3,51.33
2025-07-30T02:39:19.5042819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.3,51.28
2025-07-30T02:39:19.6437060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.25,51.28
2025-07-30T02:39:19.7043712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.25,51.22
2025-07-30T02:39:19.8438465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.19,51.22
2025-07-30T02:39:19.9135218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.19,51.16
2025-07-30T02:39:20.0440434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.13,51.16
2025-07-30T02:39:20.1037471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.13,51.11
2025-07-30T02:39:20.2442013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.08,51.11
2025-07-30T02:39:20.3039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.08,51.05
2025-07-30T02:39:20.4442118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.03,51.05
2025-07-30T02:39:20.5039623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.03,51
2025-07-30T02:39:20.6443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.98,51
2025-07-30T02:39:20.7040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.98,50.96
2025-07-30T02:39:20.8444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.94,50.96
2025-07-30T02:39:20.9042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.94,50.93
2025-07-30T02:39:21.0444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.91,50.93
2025-07-30T02:39:21.1042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.91,50.9
2025-07-30T02:39:21.2437139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.89,50.9
2025-07-30T02:39:21.3045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.89,50.87
2025-07-30T02:39:21.4440503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.87,50.87
2025-07-30T02:39:21.5037233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.87,50.86
2025-07-30T02:39:21.6441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.85,50.86
2025-07-30T02:39:21.7040815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.85,50.84
2025-07-30T02:39:21.8441376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.84,50.84
2025-07-30T02:39:21.9038749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.84,50.83
2025-07-30T02:39:22.0441896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.83,50.83
2025-07-30T02:39:22.1040981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.83,50.82
2025-07-30T02:39:22.2443847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.82,50.82
2025-07-30T02:39:22.3041422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.82,50.81
2025-07-30T02:39:22.4445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.81,50.81
2025-07-30T02:39:22.5041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.81,50.8
2025-07-30T02:39:22.6437531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.8,50.8
2025-07-30T02:39:22.7135361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.8,50.79
2025-07-30T02:39:22.8440639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.79,50.79
2025-07-30T02:39:22.9136053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.79,50.78
2025-07-30T02:39:23.0437868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.77,50.78
2025-07-30T02:39:23.1043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.77,50.76
2025-07-30T02:39:23.2439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.75,50.76
2025-07-30T02:39:23.3145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.75,50.74
2025-07-30T02:39:23.4442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.74,50.74
2025-07-30T02:39:23.5042266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.74,50.73
2025-07-30T02:39:23.6441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.72,50.73
2025-07-30T02:39:23.7036244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.72,50.71
2025-07-30T02:39:23.8441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.7,50.71
2025-07-30T02:39:23.9038608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.7,50.7
2025-07-30T02:39:24.0443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.69,50.7
2025-07-30T02:39:24.1041196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:24.2435842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.68,50.68
2025-07-30T02:39:24.3043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.68,50.68
2025-07-30T02:39:24.4436897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.68,50.68
2025-07-30T02:39:24.5045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-30T02:39:24.6442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.67,50.67
2025-07-30T02:39:24.7039020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.67,50.66
2025-07-30T02:39:24.8439311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.67,50.66
2025-07-30T02:39:24.9037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.67,50.66
2025-07-30T02:39:25.0439824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.67,50.66
2025-07-30T02:39:25.1136622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.67,50.67
2025-07-30T02:39:25.2440389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-30T02:39:25.3041248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-30T02:39:25.4445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-30T02:39:25.5042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.68,50.68
2025-07-30T02:39:25.6443422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:25.7040440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:25.8443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:25.9041767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.0444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.1042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.2435214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.3043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.4438141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.5044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.6438293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.7144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.8439357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:26.9037332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.69,50.68
2025-07-30T02:39:27.0440935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.68,50.68
2025-07-30T02:39:27.1037921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-30T02:39:27.2442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.68,50.67
2025-07-30T02:39:27.3040072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.68,50.66
2025-07-30T02:39:27.4444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.67,50.66
2025-07-30T02:39:27.5040218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.67,50.66
2025-07-30T02:39:27.6444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.66,50.66
2025-07-30T02:39:27.7041715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.66,50.64
2025-07-30T02:39:27.8436579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.65,50.64
2025-07-30T02:39:27.9042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.65,50.63
2025-07-30T02:39:28.0440097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.63,50.63
2025-07-30T02:39:28.1043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.63,50.61
2025-07-30T02:39:28.2439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.6,50.61
2025-07-30T02:39:28.3045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.6,50.59
2025-07-30T02:39:28.4439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.58,50.59
2025-07-30T02:39:28.5042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.58,50.56
2025-07-30T02:39:28.6437179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.54,50.56
2025-07-30T02:39:28.7043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.54,50.52
2025-07-30T02:39:28.8438654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.51,50.52
2025-07-30T02:39:28.9046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.51,50.49
2025-07-30T02:39:29.0438562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.47,50.49
2025-07-30T02:39:29.1042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.47,50.45
2025-07-30T02:39:29.2435653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.44,50.45
2025-07-30T02:39:29.3043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.44,50.42
2025-07-30T02:39:29.4442996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.41,50.42
2025-07-30T02:39:29.5042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.41,50.39
2025-07-30T02:39:29.6440898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.38,50.39
2025-07-30T02:39:29.7038674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.38,50.37
2025-07-30T02:39:29.8441467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.36,50.37
2025-07-30T02:39:29.9041793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.36,50.35
2025-07-30T02:39:30.0437164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.34,50.35
2025-07-30T02:39:30.1043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.34,50.33
2025-07-30T02:39:30.2436957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.33,50.33
2025-07-30T02:39:30.3044207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.33,50.32
2025-07-30T02:39:30.4437920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.32,50.32
2025-07-30T02:39:30.5045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.32,50.31
2025-07-30T02:39:30.6439663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.31,50.31
2025-07-30T02:39:30.7136205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.31,50.31
2025-07-30T02:39:30.8440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.3,50.31
2025-07-30T02:39:30.9038098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.3,50.3
2025-07-30T02:39:31.0442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.3,50.3
2025-07-30T02:39:31.1039286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.3,50.29
2025-07-30T02:39:31.2441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.29,50.29
2025-07-30T02:39:31.3039724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.29,50.29
2025-07-30T02:39:31.4444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.28,50.29
2025-07-30T02:39:31.5041466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.28,50.28
2025-07-30T02:39:31.6509385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.27,50.28
2025-07-30T02:39:31.7042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.27,50.26
2025-07-30T02:39:31.8444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.25,50.26
2025-07-30T02:39:31.9041509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.25,50.24
2025-07-30T02:39:32.0434579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.22,50.24
2025-07-30T02:39:32.1043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.22,50.21
2025-07-30T02:39:32.2437839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.19,50.21
2025-07-30T02:39:32.3044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.19,50.18
2025-07-30T02:39:32.4438485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.16,50.18
2025-07-30T02:39:32.5045131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.16,50.15
2025-07-30T02:39:32.6439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.13,50.15
2025-07-30T02:39:32.7135366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.13,50.12
2025-07-30T02:39:32.8440906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.1,50.12
2025-07-30T02:39:32.9135670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.1,50.09
2025-07-30T02:39:33.0441794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.08,50.09
2025-07-30T02:39:33.1040038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.08,50.07
2025-07-30T02:39:33.2443063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.07,50.07
2025-07-30T02:39:33.3040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.07,50.06
2025-07-30T02:39:33.4445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.07,50.06
2025-07-30T02:39:33.5041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.07,50.06
2025-07-30T02:39:33.6446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.07,50.06
2025-07-30T02:39:33.7043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.07,50.07
2025-07-30T02:39:33.8436822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.09,50.07
2025-07-30T02:39:33.9043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.09,50.09
2025-07-30T02:39:34.0438062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.11,50.09
2025-07-30T02:39:34.1042219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.11,50.11
2025-07-30T02:39:34.2436341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.14,50.11
2025-07-30T02:39:34.3043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.14,50.14
2025-07-30T02:39:34.4440531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.16,50.14
2025-07-30T02:39:34.5137539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.16,50.16
2025-07-30T02:39:34.6441956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.18,50.16
2025-07-30T02:39:34.7038800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.18,50.17
2025-07-30T02:39:34.8442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.19,50.17
2025-07-30T02:39:34.9039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.19,50.18
2025-07-30T02:39:35.0442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.19,50.18
2025-07-30T02:39:35.1040985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.19,50.18
2025-07-30T02:39:35.2445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.19,50.18
2025-07-30T02:39:35.3061159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.19,50.18
2025-07-30T02:39:35.4436880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.18,50.18
2025-07-30T02:39:35.5043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.18,50.17
2025-07-30T02:39:35.6437410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.16,50.17
2025-07-30T02:39:35.7044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.16,50.15
2025-07-30T02:39:35.8439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.15,50.15
2025-07-30T02:39:35.9145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.15,50.13
2025-07-30T02:39:36.0440203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.13,50.13
2025-07-30T02:39:36.1136165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.13,50.12
2025-07-30T02:39:36.2441746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.12,50.12
2025-07-30T02:39:36.3038413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.12,50.1
2025-07-30T02:39:36.4442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.1,50.1
2025-07-30T02:39:36.5039008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.1,50.09
2025-07-30T02:39:36.6443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.09,50.09
2025-07-30T02:39:36.7040397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.09,50.08
2025-07-30T02:39:36.8445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.08,50.08
2025-07-30T02:39:36.9041362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.08,50.07
2025-07-30T02:39:37.0435959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.07,50.07
2025-07-30T02:39:37.1042676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.07,50.05
2025-07-30T02:39:37.2436580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.05,50.05
2025-07-30T02:39:37.3044065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.05,50.04
2025-07-30T02:39:37.4438292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.03,50.04
2025-07-30T02:39:37.5045766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.03,50.02
2025-07-30T02:39:37.6439734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.01,50.02
2025-07-30T02:39:37.7038797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.01,50
2025-07-30T02:39:37.8441560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.99,50
2025-07-30T02:39:37.9040689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.99,49.98
2025-07-30T02:39:38.0444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.97,49.98
2025-07-30T02:39:38.1041055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.97,49.96
2025-07-30T02:39:38.2445395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.95,49.96
2025-07-30T02:39:38.3041868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.95,49.94
2025-07-30T02:39:38.4435919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.94,49.94
2025-07-30T02:39:38.5044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.94,49.93
2025-07-30T02:39:38.6437864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.93,49.93
2025-07-30T02:39:38.7043495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.93,49.92
2025-07-30T02:39:38.8439234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.93,49.92
2025-07-30T02:39:38.9145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.93,49.92
2025-07-30T02:39:39.0439439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.93,49.92
2025-07-30T02:39:39.1136726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.93,49.92
2025-07-30T02:39:39.2440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.94,49.92
2025-07-30T02:39:39.3137127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.94,49.93
2025-07-30T02:39:39.4442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.95,49.93
2025-07-30T02:39:39.5038925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.95,49.95
2025-07-30T02:39:39.6443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.96,49.95
2025-07-30T02:39:39.7040984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.96,49.95
2025-07-30T02:39:39.8444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.96,49.95
2025-07-30T02:39:39.9041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.96,49.95
2025-07-30T02:39:40.0445222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.96,49.95
2025-07-30T02:39:40.1042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.96,49.95
2025-07-30T02:39:40.2436117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.95,49.95
2025-07-30T02:39:40.3045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.95,49.94
2025-07-30T02:39:40.4438687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.94,49.94
2025-07-30T02:39:40.5038955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.94,49.92
2025-07-30T02:39:40.6443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.92,49.92
2025-07-30T02:39:40.7039600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.92,49.9
2025-07-30T02:39:40.8443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.9,49.9
2025-07-30T02:39:40.9041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.9,49.88
2025-07-30T02:39:41.0444451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.88,49.88
2025-07-30T02:39:41.1045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.88,49.87
2025-07-30T02:39:41.2437440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.86,49.87
2025-07-30T02:39:41.3144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.86,49.85
2025-07-30T02:39:41.4436714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.85,49.85
2025-07-30T02:39:41.5039672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.85,49.83
2025-07-30T02:39:41.6443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.83,49.83
2025-07-30T02:39:41.7041073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.83,49.82
2025-07-30T02:39:41.8446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.82,49.82
2025-07-30T02:39:41.9041933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.82,49.81
2025-07-30T02:39:42.0436324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.82,49.81
2025-07-30T02:39:42.1044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.82,49.81
2025-07-30T02:39:42.2437936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.81,49.81
2025-07-30T02:39:42.3043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.81,49.8
2025-07-30T02:39:42.4437848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.81,49.8
2025-07-30T02:39:42.5044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.81,49.8
2025-07-30T02:39:42.6439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.8,49.8
2025-07-30T02:39:42.7084693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.8,49.79
2025-07-30T02:39:42.8445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.79,49.79
2025-07-30T02:39:42.9042528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.79,49.78
2025-07-30T02:39:43.0436889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.77,49.78
2025-07-30T02:39:43.1042110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.77,49.76
2025-07-30T02:39:43.2438258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.75,49.76
2025-07-30T02:39:43.3045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.75,49.73
2025-07-30T02:39:43.4438753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.72,49.73
2025-07-30T02:39:43.5135615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.72,49.71
2025-07-30T02:39:43.6441094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.69,49.71
2025-07-30T02:39:43.7135596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.69,49.68
2025-07-30T02:39:43.8440719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.66,49.68
2025-07-30T02:39:43.9137150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.66,49.65
2025-07-30T02:39:44.0442718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.63,49.65
2025-07-30T02:39:44.1040269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.63,49.62
2025-07-30T02:39:44.2442907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.61,49.62
2025-07-30T02:39:44.3041118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.61,49.59
2025-07-30T02:39:44.4445216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.58,49.59
2025-07-30T02:39:44.5042218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.58,49.57
2025-07-30T02:39:44.6435894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.56,49.57
2025-07-30T02:39:44.7043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.56,49.56
2025-07-30T02:39:44.8437682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.55,49.56
2025-07-30T02:39:44.9044195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.55,49.54
2025-07-30T02:39:45.0438849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.54,49.54
2025-07-30T02:39:45.1144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.54,49.53
2025-07-30T02:39:45.2439598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.52,49.53
2025-07-30T02:39:45.3137419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.52,49.52
2025-07-30T02:39:45.4441792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.51,49.52
2025-07-30T02:39:45.5136161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.51,49.51
2025-07-30T02:39:45.6439388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.5,49.51
2025-07-30T02:39:45.7143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.5,49.5
2025-07-30T02:39:45.8437313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.5,49.5
2025-07-30T02:39:45.9045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.5,49.5
2025-07-30T02:39:46.0439534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.5,49.5
2025-07-30T02:39:46.1137329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.5,49.49
2025-07-30T02:39:46.2438824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.49,49.49
2025-07-30T02:39:46.3045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.49,49.49
2025-07-30T02:39:46.4439691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.49,49.49
2025-07-30T02:39:46.5135893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.49,49.48
2025-07-30T02:39:46.6437298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.48,49.48
2025-07-30T02:39:46.7043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.48,49.48
2025-07-30T02:39:46.8437290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.47,49.48
2025-07-30T02:39:46.9045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.47,49.47
2025-07-30T02:39:47.0438504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.46,49.47
2025-07-30T02:39:47.1138932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.46,49.46
2025-07-30T02:39:47.2443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.45,49.46
2025-07-30T02:39:47.3086812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.45,49.44
2025-07-30T02:39:47.4442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.44,49.44
2025-07-30T02:39:47.5040389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.44,49.43
2025-07-30T02:39:47.6446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.43,49.43
2025-07-30T02:39:47.7041911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.43,49.42
2025-07-30T02:39:47.8437371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.42,49.42
2025-07-30T02:39:47.9042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.42,49.41
2025-07-30T02:39:48.0437010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.41,49.41
2025-07-30T02:39:48.1044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.41,49.4
2025-07-30T02:39:48.2441528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.4,49.4
2025-07-30T02:39:48.3137452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.4,49.4
2025-07-30T02:39:48.4442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.4,49.4
2025-07-30T02:39:48.5138540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.4,49.4
2025-07-30T02:39:48.6437660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.4,49.4
2025-07-30T02:39:48.7134916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.4,49.39
2025-07-30T02:39:48.8438605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.4,49.39
2025-07-30T02:39:48.9137134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.4,49.4
2025-07-30T02:39:49.0440332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.41,49.4
2025-07-30T02:39:49.1139454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.41,49.4
2025-07-30T02:39:49.2441368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.41,49.4
2025-07-30T02:39:49.3138692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.41,49.41
2025-07-30T02:39:49.4443820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.42,49.41
2025-07-30T02:39:49.5041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.42,49.41
2025-07-30T02:39:49.6439260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.43,49.41
2025-07-30T02:39:49.7136463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.43,49.42
2025-07-30T02:39:49.8440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.43,49.42
2025-07-30T02:39:49.9137501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.43,49.42
2025-07-30T02:39:50.0438567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.43,49.42
2025-07-30T02:39:50.1135420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.43,49.41
2025-07-30T02:39:50.2438602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.42,49.41
2025-07-30T02:39:50.3136826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.42,49.4
2025-07-30T02:39:50.4441611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.41,49.4
2025-07-30T02:39:50.5138207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.41,49.39
2025-07-30T02:39:50.6442221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.39,49.39
2025-07-30T02:39:50.7041272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.39,49.38
2025-07-30T02:39:50.8443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:39:50.9040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.38,49.36
2025-07-30T02:39:51.0444034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.36,49.36
2025-07-30T02:39:51.1042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.36,49.34
2025-07-30T02:39:51.2436718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.34,49.34
2025-07-30T02:39:51.3044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.34,49.33
2025-07-30T02:39:51.4437201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.33,49.33
2025-07-30T02:39:51.5044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.33,49.31
2025-07-30T02:39:51.6437821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:39:51.7144711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.32,49.3
2025-07-30T02:39:51.8439248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.31,49.3
2025-07-30T02:39:51.9135785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.31,49.29
2025-07-30T02:39:52.0441663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.3,49.29
2025-07-30T02:39:52.1138789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.3,49.28
2025-07-30T02:39:52.2441755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.29,49.28
2025-07-30T02:39:52.3139512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.29,49.27
2025-07-30T02:39:52.4443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.28,49.27
2025-07-30T02:39:52.5136339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.28,49.27
2025-07-30T02:39:52.6440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:39:52.7138775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.27,49.26
2025-07-30T02:39:52.8441025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.26,49.26
2025-07-30T02:39:52.9138865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.26,49.25
2025-07-30T02:39:53.0443115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.25,49.25
2025-07-30T02:39:53.1040936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.25,49.23
2025-07-30T02:39:53.2445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.23,49.23
2025-07-30T02:39:53.3042799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.23,49.22
2025-07-30T02:39:53.4442093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.21,49.22
2025-07-30T02:39:53.5138747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.21,49.19
2025-07-30T02:39:53.6443451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.18,49.19
2025-07-30T02:39:53.7139953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.18,49.16
2025-07-30T02:39:53.8444425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.15,49.16
2025-07-30T02:39:53.9139934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.15,49.14
2025-07-30T02:39:54.0445019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.12,49.14
2025-07-30T02:39:54.1042005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.12,49.11
2025-07-30T02:39:54.2437650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.09,49.11
2025-07-30T02:39:54.3145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:39:54.4440292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.07,49.08
2025-07-30T02:39:54.5136404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.07,49.05
2025-07-30T02:39:54.6441891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.04,49.05
2025-07-30T02:39:54.7041315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.04,49.03
2025-07-30T02:39:54.8444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.02,49.03
2025-07-30T02:39:54.9041264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.02,49.01
2025-07-30T02:39:55.0436550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.01,49.01
2025-07-30T02:39:55.1043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.01,49
2025-07-30T02:39:55.2436027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49,49
2025-07-30T02:39:55.3043643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:55.4438280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:55.5045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:55.6438791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:55.7135952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:55.8440541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:55.9137405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:56.0441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:56.1136887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:56.2443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49,48.99
2025-07-30T02:39:56.3128753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49,49
2025-07-30T02:39:56.4444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.01,49
2025-07-30T02:39:56.5041296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.01,49
2025-07-30T02:39:56.6439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.01,49
2025-07-30T02:39:56.7135661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.01,49.01
2025-07-30T02:39:56.8441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.02,49.01
2025-07-30T02:39:56.9044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.02,49.02
2025-07-30T02:39:57.0438422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.03,49.02
2025-07-30T02:39:57.1044980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.03,49.03
2025-07-30T02:39:57.2439209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.04,49.03
2025-07-30T02:39:57.3135752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.04,49.04
2025-07-30T02:39:57.4440328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.05,49.04
2025-07-30T02:39:57.5136979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.05,49.05
2025-07-30T02:39:57.6441567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.06,49.05
2025-07-30T02:39:57.7139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.06,49.06
2025-07-30T02:39:57.8438388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.08,49.06
2025-07-30T02:39:57.9045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:39:58.0439900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.1,49.08
2025-07-30T02:39:58.1135909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.1,49.1
2025-07-30T02:39:58.2439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.11,49.1
2025-07-30T02:39:58.3136773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.11,49.12
2025-07-30T02:39:58.4442376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.13,49.12
2025-07-30T02:39:58.5044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.13,49.13
2025-07-30T02:39:58.6439883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.15,49.13
2025-07-30T02:39:58.7135936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.15,49.15
2025-07-30T02:39:58.8440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.17,49.15
2025-07-30T02:39:58.9136605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.17,49.17
2025-07-30T02:39:59.0442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.18,49.17
2025-07-30T02:39:59.1138041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.18,49.17
2025-07-30T02:39:59.2442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.18,49.17
2025-07-30T02:39:59.3138744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.18,49.17
2025-07-30T02:39:59.4444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.18,49.17
2025-07-30T02:39:59.5041290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.18,49.17
2025-07-30T02:39:59.6445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.16,49.17
2025-07-30T02:39:59.7041901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.16,49.15
2025-07-30T02:39:59.8437206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.14,49.15
2025-07-30T02:39:59.9044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.14,49.13
2025-07-30T02:40:00.0437183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.12,49.13
2025-07-30T02:40:00.1042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.12,49.1
2025-07-30T02:40:00.2436535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.09,49.1
2025-07-30T02:40:00.3044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.09,49.07
2025-07-30T02:40:00.4444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.05,49.07
2025-07-30T02:40:00.5140039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.05,49.04
2025-07-30T02:40:00.6445312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.02,49.04
2025-07-30T02:40:00.7042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.02,49
2025-07-30T02:40:00.8437318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.99,49
2025-07-30T02:40:00.9042600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.99,48.98
2025-07-30T02:40:01.0440291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.97,48.98
2025-07-30T02:40:01.1136336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.97,48.96
2025-07-30T02:40:01.2441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.95,48.96
2025-07-30T02:40:01.3139052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.95,48.95
2025-07-30T02:40:01.4442552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.95,48.95
2025-07-30T02:40:01.5138847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.95,48.94
2025-07-30T02:40:01.6439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.95,48.94
2025-07-30T02:40:01.7136378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.95,48.95
2025-07-30T02:40:01.8440948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.97,48.95
2025-07-30T02:40:01.9137324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.97,48.97
2025-07-30T02:40:02.0442609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.99,48.97
2025-07-30T02:40:02.1137984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.99,48.99
2025-07-30T02:40:02.2455379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.01,48.99
2025-07-30T02:40:02.3140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.01,49.01
2025-07-30T02:40:02.4444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.04,49.01
2025-07-30T02:40:02.5041320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.04,49.04
2025-07-30T02:40:02.6445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.06,49.04
2025-07-30T02:40:02.7043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.06,49.06
2025-07-30T02:40:02.8436005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.08,49.06
2025-07-30T02:40:02.9043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:40:03.0438311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:03.1043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.09,49.09
2025-07-30T02:40:03.2437043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.09,49.09
2025-07-30T02:40:03.3044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.09,49.09
2025-07-30T02:40:03.4437371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.09,49.09
2025-07-30T02:40:03.5044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.09,49.09
2025-07-30T02:40:03.6439764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.09,49.09
2025-07-30T02:40:03.7136248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:03.8441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:40:03.9138300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:04.0444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.07,49.07
2025-07-30T02:40:04.1139569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.2445247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.3141283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.4446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.5042082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.6437072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.7043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.8438069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:04.9045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.07,49.07
2025-07-30T02:40:05.0439048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:05.1135506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:05.2440004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:05.3137797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:40:05.4441784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:05.5138679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:05.6443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:05.7137871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:05.8444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:05.9140733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:06.0445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:40:06.1141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:40:06.2436223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:40:06.3042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:06.4437478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:06.5044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:06.6438977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:06.7145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:06.8439564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:06.9137130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:07.0440620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.08,49.07
2025-07-30T02:40:07.1137415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.08,49.08
2025-07-30T02:40:07.2442013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.09,49.08
2025-07-30T02:40:07.3138946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.09,49.09
2025-07-30T02:40:07.4443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.11,49.09
2025-07-30T02:40:07.5139586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.11,49.11
2025-07-30T02:40:07.6443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.13,49.11
2025-07-30T02:40:07.7150550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.13,49.13
2025-07-30T02:40:07.8436269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.15,49.13
2025-07-30T02:40:07.9041938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.15,49.15
2025-07-30T02:40:08.0436524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.18,49.15
2025-07-30T02:40:08.1044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.18,49.18
2025-07-30T02:40:08.2438792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.21,49.18
2025-07-30T02:40:08.3046190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.21,49.21
2025-07-30T02:40:08.4439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.24,49.21
2025-07-30T02:40:08.5136292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.24,49.25
2025-07-30T02:40:08.6441118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.27,49.25
2025-07-30T02:40:08.7042462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:08.8436639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.29,49.27
2025-07-30T02:40:08.9043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.29,49.29
2025-07-30T02:40:09.0438042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.31,49.29
2025-07-30T02:40:09.1044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.31,49.31
2025-07-30T02:40:09.2439829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:40:09.3145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:40:09.4440145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:40:09.5136695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:40:09.6442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.31,49.31
2025-07-30T02:40:09.7042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.31,49.3
2025-07-30T02:40:09.8436987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.3,49.3
2025-07-30T02:40:09.9044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.3,49.29
2025-07-30T02:40:10.0438748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.28,49.29
2025-07-30T02:40:10.1145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.28,49.27
2025-07-30T02:40:10.2439783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.26,49.27
2025-07-30T02:40:10.3135872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.26,49.25
2025-07-30T02:40:10.4441561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.25,49.25
2025-07-30T02:40:10.5138709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.25,49.23
2025-07-30T02:40:10.6442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.23,49.23
2025-07-30T02:40:10.7141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.23,49.22
2025-07-30T02:40:10.8443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.22,49.22
2025-07-30T02:40:10.9139836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.22,49.21
2025-07-30T02:40:11.0444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.22,49.21
2025-07-30T02:40:11.1141264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.22,49.21
2025-07-30T02:40:11.2436326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.22,49.21
2025-07-30T02:40:11.3043171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.22,49.21
2025-07-30T02:40:11.4436343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.21,49.21
2025-07-30T02:40:11.5044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.21,49.2
2025-07-30T02:40:11.6439026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.21,49.2
2025-07-30T02:40:11.7045375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.21,49.2
2025-07-30T02:40:11.8484447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.2,49.2
2025-07-30T02:40:11.9134912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.2,49.2
2025-07-30T02:40:12.0440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.2,49.2
2025-07-30T02:40:12.1136836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.2,49.19
2025-07-30T02:40:12.2444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.19,49.19
2025-07-30T02:40:12.3141472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.19,49.19
2025-07-30T02:40:12.4546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.19,49.19
2025-07-30T02:40:12.5042995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.19,49.18
2025-07-30T02:40:12.6437369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.18,49.18
2025-07-30T02:40:12.7044163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.18,49.18
2025-07-30T02:40:12.8438201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.18,49.18
2025-07-30T02:40:12.9144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.18,49.18
2025-07-30T02:40:13.0440154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.19,49.18
2025-07-30T02:40:13.1138380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.19,49.19
2025-07-30T02:40:13.2443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.2,49.19
2025-07-30T02:40:13.3142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.2,49.2
2025-07-30T02:40:13.4438309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.22,49.2
2025-07-30T02:40:13.5137729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.22,49.22
2025-07-30T02:40:13.6442302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.23,49.22
2025-07-30T02:40:13.7140188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.23,49.24
2025-07-30T02:40:13.8443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.25,49.24
2025-07-30T02:40:13.9140110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.25,49.26
2025-07-30T02:40:14.0444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.27,49.26
2025-07-30T02:40:14.1141053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:14.2435711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.29,49.27
2025-07-30T02:40:14.3142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.29,49.29
2025-07-30T02:40:14.4445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.3,49.29
2025-07-30T02:40:14.5142938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.3,49.3
2025-07-30T02:40:14.6437079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.31,49.3
2025-07-30T02:40:14.7043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.31,49.32
2025-07-30T02:40:14.8438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.33,49.32
2025-07-30T02:40:14.9045212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.33,49.33
2025-07-30T02:40:15.0438546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.34,49.33
2025-07-30T02:40:15.1135495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.34,49.34
2025-07-30T02:40:15.2440609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.35,49.34
2025-07-30T02:40:15.3136948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.35,49.34
2025-07-30T02:40:15.4437221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.36,49.34
2025-07-30T02:40:15.5043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.36,49.35
2025-07-30T02:40:15.6437869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.37,49.35
2025-07-30T02:40:15.7045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.37,49.37
2025-07-30T02:40:15.8438994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.38,49.37
2025-07-30T02:40:15.9135595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:40:16.0440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.4,49.38
2025-07-30T02:40:16.1136394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.4,49.4
2025-07-30T02:40:16.2442305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.42,49.4
2025-07-30T02:40:16.3137506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.42,49.42
2025-07-30T02:40:16.4438197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.44,49.42
2025-07-30T02:40:16.5137255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.44,49.44
2025-07-30T02:40:16.6443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.47,49.44
2025-07-30T02:40:16.7138534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.47,49.46
2025-07-30T02:40:16.8443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.49,49.46
2025-07-30T02:40:16.9140207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.49,49.49
2025-07-30T02:40:17.0444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.51,49.49
2025-07-30T02:40:17.1141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.51,49.51
2025-07-30T02:40:17.2435886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.54,49.51
2025-07-30T02:40:17.3044148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.54,49.53
2025-07-30T02:40:17.4439818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.56,49.53
2025-07-30T02:40:17.5135007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.56,49.56
2025-07-30T02:40:17.6437427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.58,49.56
2025-07-30T02:40:17.7044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.58,49.58
2025-07-30T02:40:17.8443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.6,49.58
2025-07-30T02:40:17.9136992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.6,49.59
2025-07-30T02:40:18.0441399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.61,49.59
2025-07-30T02:40:18.1138346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.61,49.6
2025-07-30T02:40:18.2443284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.61,49.6
2025-07-30T02:40:18.3140451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.61,49.6
2025-07-30T02:40:18.4444813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.6,49.6
2025-07-30T02:40:18.5140262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.6,49.59
2025-07-30T02:40:18.6444950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.59,49.59
2025-07-30T02:40:18.7141356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.59,49.57
2025-07-30T02:40:18.8545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.56,49.57
2025-07-30T02:40:18.9143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.56,49.54
2025-07-30T02:40:19.0436826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.54,49.54
2025-07-30T02:40:19.1045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.54,49.52
2025-07-30T02:40:19.2438321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.5,49.52
2025-07-30T02:40:19.3145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.5,49.49
2025-07-30T02:40:19.4442090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.47,49.49
2025-07-30T02:40:19.5139788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.47,49.46
2025-07-30T02:40:19.6444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.45,49.46
2025-07-30T02:40:19.7138927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.45,49.43
2025-07-30T02:40:19.8435947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.42,49.43
2025-07-30T02:40:19.9043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.42,49.41
2025-07-30T02:40:20.0437512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.41,49.41
2025-07-30T02:40:20.1045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.41,49.4
2025-07-30T02:40:20.2439218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.39,49.4
2025-07-30T02:40:20.3135612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.39,49.39
2025-07-30T02:40:20.4441501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.39,49.39
2025-07-30T02:40:20.5137276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.39,49.38
2025-07-30T02:40:20.6441655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:40:20.7138921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:40:20.8438339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:40:20.9045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:40:21.0440030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:40:21.1134905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.38,49.38
2025-07-30T02:40:21.2441075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.37,49.38
2025-07-30T02:40:21.3137139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.37,49.37
2025-07-30T02:40:21.4442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.36,49.37
2025-07-30T02:40:21.5138183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.36,49.36
2025-07-30T02:40:21.6443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.35,49.36
2025-07-30T02:40:21.7139194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.35,49.35
2025-07-30T02:40:21.8443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.33,49.35
2025-07-30T02:40:21.9140513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.33,49.33
2025-07-30T02:40:22.0445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.32,49.33
2025-07-30T02:40:22.1142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:40:22.2437366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.3,49.31
2025-07-30T02:40:22.3143314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.3,49.3
2025-07-30T02:40:22.4437893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.28,49.3
2025-07-30T02:40:22.5044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.28,49.28
2025-07-30T02:40:22.6439025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.27,49.28
2025-07-30T02:40:22.7136817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:22.8441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:22.9137963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:23.0442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:23.1138052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:23.2443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.28,49.27
2025-07-30T02:40:23.3140060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.28,49.28
2025-07-30T02:40:23.4445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.29,49.28
2025-07-30T02:40:23.5140746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.29,49.29
2025-07-30T02:40:23.6446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.3,49.29
2025-07-30T02:40:23.7142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.3,49.3
2025-07-30T02:40:23.8437659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.32,49.3
2025-07-30T02:40:23.9142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:40:24.0536254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.33,49.31
2025-07-30T02:40:24.1143179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.33,49.33
2025-07-30T02:40:24.2438399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.34,49.33
2025-07-30T02:40:24.3045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.34,49.34
2025-07-30T02:40:24.4439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.35,49.34
2025-07-30T02:40:24.5134877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.35,49.34
2025-07-30T02:40:24.6440925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.36,49.34
2025-07-30T02:40:24.7136453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.36,49.35
2025-07-30T02:40:24.8441152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.36,49.35
2025-07-30T02:40:24.9137453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.36,49.35
2025-07-30T02:40:25.0442665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.37,49.35
2025-07-30T02:40:25.1139404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.37,49.35
2025-07-30T02:40:25.2442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.36,49.35
2025-07-30T02:40:25.3139512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.36,49.34
2025-07-30T02:40:25.4445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.35,49.34
2025-07-30T02:40:25.5140888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.35,49.34
2025-07-30T02:40:25.6545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.34,49.34
2025-07-30T02:40:25.7140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.34,49.32
2025-07-30T02:40:25.8444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.33,49.32
2025-07-30T02:40:25.9140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.33,49.31
2025-07-30T02:40:26.0442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-07-30T02:40:26.1139547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.32,49.3
2025-07-30T02:40:26.2443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.3,49.3
2025-07-30T02:40:26.3140706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.3,49.28
2025-07-30T02:40:26.4445235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.29,49.28
2025-07-30T02:40:26.5143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.29,49.27
2025-07-30T02:40:26.6439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.27,49.27
2025-07-30T02:40:26.7144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.27,49.25
2025-07-30T02:40:26.8440628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.26,49.25
2025-07-30T02:40:26.9137289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.26,49.23
2025-07-30T02:40:27.0441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.24,49.23
2025-07-30T02:40:27.1143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.24,49.22
2025-07-30T02:40:27.2440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.22,49.22
2025-07-30T02:40:27.3138608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.22,49.2
2025-07-30T02:40:27.4440701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.2,49.2
2025-07-30T02:40:27.5138634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.2,49.18
2025-07-30T02:40:27.6444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.18,49.18
2025-07-30T02:40:27.7141082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.18,49.16
2025-07-30T02:40:27.8445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.16,49.16
2025-07-30T02:40:27.9142376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.16,49.14
2025-07-30T02:40:28.0546784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.14,49.14
2025-07-30T02:40:28.1142885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.14,49.13
2025-07-30T02:40:28.2437473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.13,49.13
2025-07-30T02:40:28.3144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.13,49.12
2025-07-30T02:40:28.4439547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.12,49.12
2025-07-30T02:40:28.5144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.12,49.12
2025-07-30T02:40:28.6440033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.12,49.12
2025-07-30T02:40:28.7134650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.12,49.12
2025-07-30T02:40:28.8439253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.12,49.12
2025-07-30T02:40:28.9138466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.12,49.12
2025-07-30T02:40:29.0442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.13,49.12
2025-07-30T02:40:29.1138917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.13,49.13
2025-07-30T02:40:29.2443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.13,49.13
2025-07-30T02:40:29.3141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.13,49.13
2025-07-30T02:40:29.4444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.13,49.13
2025-07-30T02:40:29.5139683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.13,49.12
2025-07-30T02:40:29.6446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.12,49.12
2025-07-30T02:40:29.7141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.12,49.11
2025-07-30T02:40:29.8443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.1,49.11
2025-07-30T02:40:29.9141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.1,49.09
2025-07-30T02:40:30.0445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.07,49.09
2025-07-30T02:40:30.1141264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.07,49.06
2025-07-30T02:40:30.2444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.03,49.06
2025-07-30T02:40:30.3142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.03,49.02
2025-07-30T02:40:30.4536875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.99,49.02
2025-07-30T02:40:30.5143186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.99,48.97
2025-07-30T02:40:30.6437997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.94,48.97
2025-07-30T02:40:30.7144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.94,48.92
2025-07-30T02:40:30.8441059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.89,48.92
2025-07-30T02:40:30.9137083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.89,48.87
2025-07-30T02:40:31.0442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.85,48.87
2025-07-30T02:40:31.1139257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.85,48.83
2025-07-30T02:40:31.2443899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.81,48.83
2025-07-30T02:40:31.3139597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.81,48.8
2025-07-30T02:40:31.4444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.78,48.8
2025-07-30T02:40:31.5140504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.78,48.77
2025-07-30T02:40:31.6445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.77,48.77
2025-07-30T02:40:31.7141861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.77,48.76
2025-07-30T02:40:31.8536531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.77,48.76
2025-07-30T02:40:31.9144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.77,48.76
2025-07-30T02:40:32.0438079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.77,48.76
2025-07-30T02:40:32.1045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.77,48.77
2025-07-30T02:40:32.2536853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.78,48.77
2025-07-30T02:40:32.3144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.78,48.78
2025-07-30T02:40:32.4442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.8,48.78
2025-07-30T02:40:32.5138802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.8,48.79
2025-07-30T02:40:32.6444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.81,48.79
2025-07-30T02:40:32.7138713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.81,48.81
2025-07-30T02:40:32.8444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.83,48.81
2025-07-30T02:40:32.9141768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.83,48.83
2025-07-30T02:40:33.0545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.84,48.83
2025-07-30T02:40:33.1142713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.84,48.84
2025-07-30T02:40:33.2536200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.85,48.84
2025-07-30T02:40:33.3143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.85,48.84
2025-07-30T02:40:33.4438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.84,48.84
2025-07-30T02:40:33.5135832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.84,48.83
2025-07-30T02:40:33.6441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.83,48.83
2025-07-30T02:40:33.7137983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.83,48.81
2025-07-30T02:40:33.8442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.8,48.81
2025-07-30T02:40:33.9140423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.8,48.78
2025-07-30T02:40:34.0443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.77,48.78
2025-07-30T02:40:34.1141246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.77,48.75
2025-07-30T02:40:34.2444298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.74,48.75
2025-07-30T02:40:34.3140759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.74,48.72
2025-07-30T02:40:34.4546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.71,48.72
2025-07-30T02:40:34.5144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.71,48.69
2025-07-30T02:40:34.6438695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.69,48.69
2025-07-30T02:40:34.7138233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.69,48.67
2025-07-30T02:40:34.8443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.67,48.67
2025-07-30T02:40:34.9139441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.67,48.65
2025-07-30T02:40:35.0442526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.66,48.65
2025-07-30T02:40:35.1141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.66,48.65
2025-07-30T02:40:35.2445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.66,48.65
2025-07-30T02:40:35.3142226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.66,48.65
2025-07-30T02:40:35.4536309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.66,48.65
2025-07-30T02:40:35.5143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.66,48.65
2025-07-30T02:40:35.6538095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.67,48.65
2025-07-30T02:40:35.7144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.67,48.66
2025-07-30T02:40:35.8537834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.68,48.66
2025-07-30T02:40:35.9135647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.68,48.68
2025-07-30T02:40:36.0441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.7,48.68
2025-07-30T02:40:36.1137082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.7,48.69
2025-07-30T02:40:36.2441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.71,48.69
2025-07-30T02:40:36.3138368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.71,48.71
2025-07-30T02:40:36.4442176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.73,48.71
2025-07-30T02:40:36.5138762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.73,48.72
2025-07-30T02:40:36.6443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.74,48.72
2025-07-30T02:40:36.7140193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.74,48.74
2025-07-30T02:40:36.8444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.76,48.74
2025-07-30T02:40:36.9141422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.76,48.75
2025-07-30T02:40:37.0447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.77,48.75
2025-07-30T02:40:37.1142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.77,48.76
2025-07-30T02:40:37.2537052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.78,48.76
2025-07-30T02:40:37.3143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.78,48.77
2025-07-30T02:40:37.4537891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.79,48.77
2025-07-30T02:40:37.5144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.79,48.78
2025-07-30T02:40:37.6442332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.79,48.78
2025-07-30T02:40:37.7140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.79,48.78
2025-07-30T02:40:37.8440591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.79,48.78
2025-07-30T02:40:37.9136775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.79,48.77
2025-07-30T02:40:38.0440739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.77,48.77
2025-07-30T02:40:38.1137616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.77,48.75
2025-07-30T02:40:38.2442141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.75,48.75
2025-07-30T02:40:38.3140847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.75,48.73
2025-07-30T02:40:38.4443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.71,48.73
2025-07-30T02:40:38.5140513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.71,48.69
2025-07-30T02:40:38.6444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.67,48.69
2025-07-30T02:40:38.7142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.67,48.65
2025-07-30T02:40:38.8538265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.63,48.65
2025-07-30T02:40:38.9145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.63,48.6
2025-07-30T02:40:39.0439343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.58,48.6
2025-07-30T02:40:39.1136006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.58,48.55
2025-07-30T02:40:39.2540546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.52,48.55
2025-07-30T02:40:39.3136819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.52,48.5
2025-07-30T02:40:39.4445214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.47,48.5
2025-07-30T02:40:39.5140925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.47,48.45
2025-07-30T02:40:39.6444297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.43,48.45
2025-07-30T02:40:39.7142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.43,48.4
2025-07-30T02:40:39.8536254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.38,48.4
2025-07-30T02:40:39.9142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.38,48.35
2025-07-30T02:40:40.0537334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.34,48.35
2025-07-30T02:40:40.1144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.34,48.32
2025-07-30T02:40:40.2539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.3,48.32
2025-07-30T02:40:40.3135393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.3,48.29
2025-07-30T02:40:40.4439723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.28,48.29
2025-07-30T02:40:40.5135567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.28,48.26
2025-07-30T02:40:40.6440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.26,48.26
2025-07-30T02:40:40.7136820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.26,48.25
2025-07-30T02:40:40.8441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.24,48.25
2025-07-30T02:40:40.9138320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.24,48.23
2025-07-30T02:40:41.0440553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.23,48.23
2025-07-30T02:40:41.1139024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.23,48.22
2025-07-30T02:40:41.2442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.22,48.22
2025-07-30T02:40:41.3140826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.22,48.21
2025-07-30T02:40:41.4443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.21,48.21
2025-07-30T02:40:41.5141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-07-30T02:40:41.6445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.2,48.2
2025-07-30T02:40:41.7141376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.2,48.2
2025-07-30T02:40:41.8545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.2,48.2
2025-07-30T02:40:41.9142386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.2,48.19
2025-07-30T02:40:42.0537522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.19,48.19
2025-07-30T02:40:42.1141390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.19,48.19
2025-07-30T02:40:42.2538248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.19,48.19
2025-07-30T02:40:42.3145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.19,48.18
2025-07-30T02:40:42.4439289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.19,48.18
2025-07-30T02:40:42.5135306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.19,48.18
2025-07-30T02:40:42.6440865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:42.7137502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:42.8440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:42.9136811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.0442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.1144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.2439855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.3145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.4439451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.5142754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.6443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.7139926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.8445069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:43.9140064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.18,48.18
2025-07-30T02:40:44.0545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.19,48.18
2025-07-30T02:40:44.1143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.19,48.18
2025-07-30T02:40:44.2537870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.2,48.18
2025-07-30T02:40:44.3143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.2,48.19
2025-07-30T02:40:44.4538021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.2,48.19
2025-07-30T02:40:44.5145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.2,48.2
2025-07-30T02:40:44.6540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-07-30T02:40:44.7134936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-07-30T02:40:44.8442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-07-30T02:40:44.9139326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-07-30T02:40:45.0443738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-07-30T02:40:45.1141600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.21,48.2
2025-07-30T02:40:45.2512799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.2,48.2
2025-07-30T02:40:45.3141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.2,48.19
2025-07-30T02:40:45.4441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.2,48.19
2025-07-30T02:40:45.5138981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.2,48.18
2025-07-30T02:40:45.6444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.19,48.18
2025-07-30T02:40:45.7135822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.19,48.17
2025-07-30T02:40:45.8536509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.18,48.17
2025-07-30T02:40:45.9143750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.18,48.16
2025-07-30T02:40:46.0538756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.16,48.16
2025-07-30T02:40:46.1144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.16,48.15
2025-07-30T02:40:46.2440347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.15,48.15
2025-07-30T02:40:46.3135863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.15,48.13
2025-07-30T02:40:46.4440234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.14,48.13
2025-07-30T02:40:46.5137268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.14,48.12
2025-07-30T02:40:46.6443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.13,48.12
2025-07-30T02:40:46.7138588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.13,48.11
2025-07-30T02:40:46.8442117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.12,48.11
2025-07-30T02:40:46.9139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.12,48.1
2025-07-30T02:40:47.0442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.1,48.1
2025-07-30T02:40:47.1141149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.1,48.09
2025-07-30T02:40:47.2440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.09,48.09
2025-07-30T02:40:47.3137840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.09,48.07
2025-07-30T02:40:47.4442220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.08,48.07
2025-07-30T02:40:47.5138554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.08,48.06
2025-07-30T02:40:47.6545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.06,48.06
2025-07-30T02:40:47.7141853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.06,48.04
2025-07-30T02:40:47.8538122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.05,48.04
2025-07-30T02:40:47.9143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.05,48.02
2025-07-30T02:40:48.0441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.02,48.02
2025-07-30T02:40:48.1137344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.02,48
2025-07-30T02:40:48.2442341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48,48
2025-07-30T02:40:48.3138321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48,47.98
2025-07-30T02:40:48.4443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.97,47.98
2025-07-30T02:40:48.5140158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.97,47.95
2025-07-30T02:40:48.6537268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.95,47.95
2025-07-30T02:40:48.7142837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.95,47.93
2025-07-30T02:40:48.8537777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.93,47.93
2025-07-30T02:40:48.9137796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.93,47.91
2025-07-30T02:40:49.0443054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.92,47.91
2025-07-30T02:40:49.1138859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.92,47.9
2025-07-30T02:40:49.2443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.91,47.9
2025-07-30T02:40:49.3140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.91,47.9
2025-07-30T02:40:49.4445050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.91,47.9
2025-07-30T02:40:49.5140894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.91,47.9
2025-07-30T02:40:49.6545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.91,47.9
2025-07-30T02:40:49.7137239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.91,47.91
2025-07-30T02:40:49.8442834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.93,47.91
2025-07-30T02:40:49.9140328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.93,47.92
2025-07-30T02:40:50.0536742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.94,47.92
2025-07-30T02:40:50.1144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.94,47.93
2025-07-30T02:40:50.2544595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.95,47.93
2025-07-30T02:40:50.3141883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.95,47.94
2025-07-30T02:40:50.4544405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.95,47.94
2025-07-30T02:40:50.5142138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.95,47.94
2025-07-30T02:40:50.6536300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.94,47.94
2025-07-30T02:40:50.7143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.94,47.93
2025-07-30T02:40:50.8536684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.92,47.93
2025-07-30T02:40:50.9145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.92,47.91
2025-07-30T02:40:51.0537439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.89,47.91
2025-07-30T02:40:51.1136401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.89,47.88
2025-07-30T02:40:51.2540217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.86,47.88
2025-07-30T02:40:51.3136565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.86,47.84
2025-07-30T02:40:51.4441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.81,47.84
2025-07-30T02:40:51.5138170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.81,47.79
2025-07-30T02:40:51.6443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.77,47.79
2025-07-30T02:40:51.7139086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.77,47.75
2025-07-30T02:40:51.8443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.73,47.75
2025-07-30T02:40:51.9141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.73,47.71
2025-07-30T02:40:52.0444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.69,47.71
2025-07-30T02:40:52.1141492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.69,47.68
2025-07-30T02:40:52.2534784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.66,47.68
2025-07-30T02:40:52.3142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.66,47.65
2025-07-30T02:40:52.4537474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.65,47.65
2025-07-30T02:40:52.5144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.65,47.63
2025-07-30T02:40:52.6538198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.64,47.63
2025-07-30T02:40:52.7144900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.64,47.63
2025-07-30T02:40:52.8540140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.63,47.63
2025-07-30T02:40:52.9136842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.63,47.63
2025-07-30T02:40:53.0536859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.64,47.63
2025-07-30T02:40:53.1137117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.64,47.63
2025-07-30T02:40:53.2441841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.65,47.63
2025-07-30T02:40:53.3190763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.65,47.64
2025-07-30T02:40:53.4442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.66,47.64
2025-07-30T02:40:53.5139475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.66,47.66
2025-07-30T02:40:53.6444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.67,47.66
2025-07-30T02:40:53.7141080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.67,47.67
2025-07-30T02:40:53.8444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.68,47.67
2025-07-30T02:40:53.9141431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.68,47.68
2025-07-30T02:40:54.0536228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.69,47.68
2025-07-30T02:40:54.1143360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.69,47.69
2025-07-30T02:40:54.2537568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-07-30T02:40:54.3142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-07-30T02:40:54.4538675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-07-30T02:40:54.5135155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-07-30T02:40:54.6539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.69,47.69
2025-07-30T02:40:54.7136762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.69,47.68
2025-07-30T02:40:54.8540592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.67,47.68
2025-07-30T02:40:54.9137703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.67,47.66
2025-07-30T02:40:55.0442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.65,47.66
2025-07-30T02:40:55.1139413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.65,47.63
2025-07-30T02:40:55.2443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.62,47.63
2025-07-30T02:40:55.3141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.62,47.6
2025-07-30T02:40:55.4444643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.58,47.6
2025-07-30T02:40:55.5141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.58,47.56
2025-07-30T02:40:55.6535989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.55,47.56
2025-07-30T02:40:55.7142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.55,47.52
2025-07-30T02:40:55.8536523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.51,47.52
2025-07-30T02:40:55.9144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.51,47.49
2025-07-30T02:40:56.0537607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.48,47.49
2025-07-30T02:40:56.1145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.48,47.46
2025-07-30T02:40:56.2539004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.46,47.46
2025-07-30T02:40:56.3136474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.46,47.44
2025-07-30T02:40:56.4441517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.44,47.44
2025-07-30T02:40:56.5138096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.44,47.43
2025-07-30T02:40:56.6443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.43,47.43
2025-07-30T02:40:56.7136509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.43,47.42
2025-07-30T02:40:56.8460437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.43,47.42
2025-07-30T02:40:56.9139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.43,47.41
2025-07-30T02:40:57.0443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.43,47.41
2025-07-30T02:40:57.1139559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.43,47.42
2025-07-30T02:40:57.2444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.43,47.42
2025-07-30T02:40:57.3140803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.43,47.42
2025-07-30T02:40:57.4445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.44,47.42
2025-07-30T02:40:57.5142641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.44,47.43
2025-07-30T02:40:57.6535232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.44,47.43
2025-07-30T02:40:57.7143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.44,47.44
2025-07-30T02:40:57.8536495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:57.9143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:58.0538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:58.1135015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:58.2540299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:58.3136070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:58.4541408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:58.5137704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.45,47.44
2025-07-30T02:40:58.6441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.44,47.44
2025-07-30T02:40:58.7137521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.44,47.43
2025-07-30T02:40:58.8443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.43,47.43
2025-07-30T02:40:58.9139232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.43,47.41
2025-07-30T02:40:59.0445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.42,47.41
2025-07-30T02:40:59.1141544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.42,47.4
2025-07-30T02:40:59.2545421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.4,47.4
2025-07-30T02:40:59.3142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.4,47.39
2025-07-30T02:40:59.4535843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.39,47.39
2025-07-30T02:40:59.5144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.39,47.38
2025-07-30T02:40:59.6538538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.38,47.38
2025-07-30T02:40:59.7145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.38,47.37
2025-07-30T02:40:59.8539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.38,47.37
2025-07-30T02:40:59.9142709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.38,47.36
2025-07-30T02:41:00.0538919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.37,47.36
2025-07-30T02:41:00.1136695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.37,47.36
2025-07-30T02:41:00.2538794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.36,47.36
2025-07-30T02:41:00.3136719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.36,47.35
2025-07-30T02:41:00.4541147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.35,47.35
2025-07-30T02:41:00.5137176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.35,47.34
2025-07-30T02:41:00.6542596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.34,47.34
2025-07-30T02:41:00.7138282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.34,47.32
2025-07-30T02:41:00.8442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.32,47.32
2025-07-30T02:41:00.9139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.32,47.31
2025-07-30T02:41:01.0444675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.3,47.31
2025-07-30T02:41:01.1140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.3,47.29
2025-07-30T02:41:01.2446117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.28,47.29
2025-07-30T02:41:01.3141975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.28,47.27
2025-07-30T02:41:01.4537152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-07-30T02:41:01.5144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.26,47.24
2025-07-30T02:41:01.6538580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.23,47.24
2025-07-30T02:41:01.7144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.23,47.21
2025-07-30T02:41:01.8539267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.2,47.21
2025-07-30T02:41:01.9135562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.2,47.18
2025-07-30T02:41:02.0540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.17,47.18
2025-07-30T02:41:02.1173274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.17,47.15
2025-07-30T02:41:02.2540081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-07-30T02:41:02.3138475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.13,47.11
2025-07-30T02:41:02.4443043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.1,47.11
2025-07-30T02:41:02.5139491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.1,47.08
2025-07-30T02:41:02.6444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.07,47.08
2025-07-30T02:41:02.7139838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.07,47.05
2025-07-30T02:41:02.8446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.04,47.05
2025-07-30T02:41:02.9142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.04,47.01
2025-07-30T02:41:03.0536388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-07-30T02:41:03.1141690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47,46.98
2025-07-30T02:41:03.2536970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-07-30T02:41:03.3143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.97,46.95
2025-07-30T02:41:03.4538803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.93,46.95
2025-07-30T02:41:03.5145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.93,46.91
2025-07-30T02:41:03.6539538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-07-30T02:41:03.7136177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.9,46.88
2025-07-30T02:41:03.8541011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.88,46.88
2025-07-30T02:41:03.9137888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.88,46.85
2025-07-30T02:41:04.0542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.85,46.85
2025-07-30T02:41:04.1156935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.85,46.83
2025-07-30T02:41:04.2443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-07-30T02:41:04.3139399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.83,46.81
2025-07-30T02:41:04.4444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.81,46.81
2025-07-30T02:41:04.5140720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.81,46.79
2025-07-30T02:41:04.6546191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-07-30T02:41:04.7142954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.79,46.78
2025-07-30T02:41:04.8537147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.78,46.78
2025-07-30T02:41:04.9144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.78,46.77
2025-07-30T02:41:05.0538184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.77,46.77
2025-07-30T02:41:05.1143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.77,46.76
2025-07-30T02:41:05.2537588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.77,46.76
2025-07-30T02:41:05.3135300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.77,46.76
2025-07-30T02:41:05.4540188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-07-30T02:41:05.5137937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.76,46.75
2025-07-30T02:41:05.6541595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.76,46.75
2025-07-30T02:41:05.7138775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.76,46.75
2025-07-30T02:41:05.8543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-07-30T02:41:05.9138935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.75,46.74
2025-07-30T02:41:06.0444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.75,46.74
2025-07-30T02:41:06.1140861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.75,46.74
2025-07-30T02:41:06.2445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.74,46.74
2025-07-30T02:41:06.3143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:06.4443175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:06.5140045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:06.6443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:06.7141080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:06.8446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:06.9141970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.0535882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.1144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.2538249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.3144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.4538306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.5135002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.6538871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.7137696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.8540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:07.9139140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-07-30T02:41:08.0542294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.73,46.73
2025-07-30T02:41:08.1138901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.73,46.72
2025-07-30T02:41:08.2541547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.73,46.72
2025-07-30T02:41:08.3138051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.73,46.71
2025-07-30T02:41:08.4542362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.71,46.71
2025-07-30T02:41:08.5138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.71,46.7
2025-07-30T02:41:08.6443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-07-30T02:41:08.7136011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.7,46.68
2025-07-30T02:41:08.8540983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-07-30T02:41:08.9137599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.68,46.66
2025-07-30T02:41:09.0541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-07-30T02:41:09.1137740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.65,46.63
2025-07-30T02:41:09.2443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-07-30T02:41:09.3139673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.62,46.61
2025-07-30T02:41:09.4444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-07-30T02:41:09.5141692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.6,46.57
2025-07-30T02:41:09.6446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-07-30T02:41:09.7141720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.56,46.54
2025-07-30T02:41:09.8534669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-07-30T02:41:09.9144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.53,46.51
2025-07-30T02:41:10.0538285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-07-30T02:41:10.1143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-07-30T02:41:10.2539362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-07-30T02:41:10.3135441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-07-30T02:41:10.4540134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-07-30T02:41:10.5137814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-07-30T02:41:10.6545995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-07-30T02:41:10.7140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.41,46.39
2025-07-30T02:41:10.8541881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-07-30T02:41:10.9139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.39,46.37
2025-07-30T02:41:11.0543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-07-30T02:41:11.1141083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.37,46.35
2025-07-30T02:41:11.2445459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-07-30T02:41:11.3142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-07-30T02:41:11.4536459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-07-30T02:41:11.5143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.34,46.32
2025-07-30T02:41:11.6542402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.33,46.32
2025-07-30T02:41:11.7144297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-07-30T02:41:11.8536976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-07-30T02:41:11.9144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.32,46.3
2025-07-30T02:41:12.0538343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-07-30T02:41:12.1145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-07-30T02:41:12.2539977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-07-30T02:41:12.3136018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.3,46.28
2025-07-30T02:41:12.4541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-07-30T02:41:12.5138958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.28,46.26
2025-07-30T02:41:12.6445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-07-30T02:41:12.7139874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.27,46.25
2025-07-30T02:41:12.8541298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-07-30T02:41:12.9138881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.25,46.23
2025-07-30T02:41:13.0542472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-07-30T02:41:13.1139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-07-30T02:41:13.2544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-07-30T02:41:13.3141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.21,46.19
2025-07-30T02:41:13.4541499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-07-30T02:41:13.5139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-07-30T02:41:13.6541266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-07-30T02:41:13.7138869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.15,46.13
2025-07-30T02:41:13.8444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-07-30T02:41:13.9140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.12,46.1
2025-07-30T02:41:14.0543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-07-30T02:41:14.1141213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.09,46.06
2025-07-30T02:41:14.2546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-07-30T02:41:14.3143044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.05,46.02
2025-07-30T02:41:14.4537244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-07-30T02:41:14.5143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-07-30T02:41:14.6538528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-07-30T02:41:14.7144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-07-30T02:41:14.8539433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-07-30T02:41:14.9136599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.92,45.9
2025-07-30T02:41:15.0540687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-07-30T02:41:15.1137056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.89,45.87
2025-07-30T02:41:15.2542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-07-30T02:41:15.3138857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-07-30T02:41:15.4543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-07-30T02:41:15.5139395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-07-30T02:41:15.6542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-07-30T02:41:15.7141716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-07-30T02:41:15.8446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-07-30T02:41:15.9141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-07-30T02:41:16.0536591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-07-30T02:41:16.1143797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-07-30T02:41:16.2537454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-07-30T02:41:16.3144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-07-30T02:41:16.4538999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-07-30T02:41:16.5135928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-07-30T02:41:16.6540099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-07-30T02:41:16.7136257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-07-30T02:41:16.8541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-07-30T02:41:16.9138011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-07-30T02:41:17.0541892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-07-30T02:41:17.1139090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-07-30T02:41:17.2542821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-07-30T02:41:17.3140575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-07-30T02:41:17.4444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-07-30T02:41:17.5094041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-07-30T02:41:17.6546057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-07-30T02:41:17.7142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-07-30T02:41:17.8536749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-07-30T02:41:17.9143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-07-30T02:41:18.0537196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-07-30T02:41:18.1144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-07-30T02:41:18.2539541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-07-30T02:41:18.3135912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.75,45.72
2025-07-30T02:41:18.4539796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-07-30T02:41:18.5137749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-07-30T02:41:18.6541761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-07-30T02:41:18.7137888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-07-30T02:41:18.8543486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-07-30T02:41:18.9140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.69,45.67
2025-07-30T02:41:19.0543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-07-30T02:41:19.1141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.67,45.64
2025-07-30T02:41:19.2445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-07-30T02:41:19.3134501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.64,45.61
2025-07-30T02:41:19.4539828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-07-30T02:41:19.5136521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.61,45.58
2025-07-30T02:41:19.6541146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-07-30T02:41:19.7137487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-07-30T02:41:19.8542009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-07-30T02:41:19.9138570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-07-30T02:41:20.0542891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-07-30T02:41:20.1138731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-07-30T02:41:20.2544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-07-30T02:41:20.3142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-07-30T02:41:20.4545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-07-30T02:41:20.5142639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-07-30T02:41:20.6538266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-07-30T02:41:20.7145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-07-30T02:41:20.8539957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-07-30T02:41:20.9136639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-07-30T02:41:21.0541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-07-30T02:41:21.1138528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-07-30T02:41:21.2542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-07-30T02:41:21.3138604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-07-30T02:41:21.4543457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-07-30T02:41:21.5136633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-07-30T02:41:21.6538923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-07-30T02:41:21.7137981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-07-30T02:41:21.8541349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-07-30T02:41:21.9138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-07-30T02:41:22.0541559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-07-30T02:41:22.1138822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-07-30T02:41:22.2543642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-07-30T02:41:22.3139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-07-30T02:41:22.4445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-07-30T02:41:22.5142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-07-30T02:41:22.6536313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-07-30T02:41:22.7142614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-07-30T02:41:22.8537401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-07-30T02:41:22.9144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-07-30T02:41:23.0536807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-07-30T02:41:23.1144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-07-30T02:41:23.2543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-07-30T02:41:23.3141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-07-30T02:41:23.4538736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-07-30T02:41:23.5137986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-07-30T02:41:23.6541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-07-30T02:41:23.7063805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-07-30T02:41:23.8543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-07-30T02:41:23.9141370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-07-30T02:41:24.0536250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-07-30T02:41:24.1144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-07-30T02:41:24.2545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-07-30T02:41:24.3141681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-07-30T02:41:24.4536345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-07-30T02:41:24.5136265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-07-30T02:41:24.6534735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-07-30T02:41:24.7136745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.05,45.03
2025-07-30T02:41:24.8541599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-07-30T02:41:24.9137379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-07-30T02:41:25.0541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-07-30T02:41:25.1139300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-07-30T02:41:25.2543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-07-30T02:41:25.3135845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-07-30T02:41:25.4541151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-07-30T02:41:25.5143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-07-30T02:41:25.6538518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-07-30T02:41:25.7144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-07-30T02:41:25.8539186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-07-30T02:41:25.9135930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.0541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.1137444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.2541810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.3138274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.4543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.5140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.6545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-07-30T02:41:26.7141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-07-30T02:41:26.8545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-07-30T02:41:26.9142286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.89,44.87
2025-07-30T02:41:27.0536134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-07-30T02:41:27.1143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.87,44.85
2025-07-30T02:41:27.2545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-07-30T02:41:27.3142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-07-30T02:41:27.4536043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-07-30T02:41:27.5144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.83,44.81
2025-07-30T02:41:27.6538577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-07-30T02:41:27.7145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.81,44.79
2025-07-30T02:41:27.8541720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-07-30T02:41:27.9139667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.79,44.77
2025-07-30T02:41:28.0542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-07-30T02:41:28.1141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-07-30T02:41:28.2446251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-07-30T02:41:28.3143280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.77,44.75
2025-07-30T02:41:28.4536671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-07-30T02:41:28.5143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.76,44.74
2025-07-30T02:41:28.6536618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-07-30T02:41:28.7143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-07-30T02:41:28.8539430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-07-30T02:41:28.9145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-07-30T02:41:29.0540244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-07-30T02:41:29.1136873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-07-30T02:41:29.2542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.72,44.71
2025-07-30T02:41:29.3138208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-07-30T02:41:29.4543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-07-30T02:41:29.5140026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.71,44.69
2025-07-30T02:41:29.6543192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-07-30T02:41:29.7139533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-07-30T02:41:29.8544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-07-30T02:41:29.9140948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-07-30T02:41:30.0544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-07-30T02:41:30.1144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.69,44.67
2025-07-30T02:41:30.2536826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-07-30T02:41:30.3142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-07-30T02:41:30.4537308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-07-30T02:41:30.5144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-07-30T02:41:30.6539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-07-30T02:41:30.7136601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-07-30T02:41:30.8540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-07-30T02:41:30.9137257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-07-30T02:41:31.0541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-07-30T02:41:31.1138739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-07-30T02:41:31.2542011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-07-30T02:41:31.3140433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-07-30T02:41:31.4544458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-07-30T02:41:31.5140781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-07-30T02:41:31.6544777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-07-30T02:41:31.7142468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.6,44.58
2025-07-30T02:41:31.8535965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-07-30T02:41:31.9143130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-07-30T02:41:32.0538356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-07-30T02:41:32.1144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-07-30T02:41:32.2539844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-07-30T02:41:32.3135733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-07-30T02:41:32.4540553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-07-30T02:41:32.5136241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.5,44.48
2025-07-30T02:41:32.6541618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-07-30T02:41:32.7137613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.46,44.44
2025-07-30T02:41:32.8542065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-07-30T02:41:32.9138866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.41,44.38
2025-07-30T02:41:33.0543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-07-30T02:41:33.1140251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.36,44.33
2025-07-30T02:41:33.2545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-07-30T02:41:33.3141485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.3,44.27
2025-07-30T02:41:33.4545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-07-30T02:41:33.5142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-07-30T02:41:33.6536900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-07-30T02:41:33.7102774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.19,44.16
2025-07-30T02:41:33.8537994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-07-30T02:41:33.9144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.14,44.12
2025-07-30T02:41:34.0539284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-07-30T02:41:34.1135962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.11,44.09
2025-07-30T02:41:34.2539918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.08,44.09
2025-07-30T02:41:34.3138060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.08,44.06
2025-07-30T02:41:34.4542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-07-30T02:41:34.5139229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.06,44.05
2025-07-30T02:41:34.6542371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-07-30T02:41:34.7140098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T02:41:34.8544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T02:41:34.9140728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-07-30T02:41:35.0543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-07-30T02:41:35.1115548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-07-30T02:41:35.2537077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.03,44.03
2025-07-30T02:41:35.3142886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-07-30T02:41:35.4540647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-07-30T02:41:35.5137829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.02,44.01
2025-07-30T02:41:35.6541137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-07-30T02:41:35.7139531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-07-30T02:41:35.8541687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-07-30T02:41:35.9139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44,43.98
2025-07-30T02:41:36.0544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-07-30T02:41:36.1140537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-07-30T02:41:36.2545649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.95,43.96
2025-07-30T02:41:36.3143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-07-30T02:41:36.4537437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-07-30T02:41:36.5142926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-07-30T02:41:36.6537150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-07-30T02:41:36.7144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T02:41:36.8538857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-07-30T02:41:36.9145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-07-30T02:41:37.0539133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-07-30T02:41:37.1141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-07-30T02:41:37.2546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T02:41:37.3142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T02:41:37.4537468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T02:41:37.5143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T02:41:37.6536720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-07-30T02:41:37.7144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-07-30T02:41:37.8538771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.87,43.85
2025-07-30T02:41:37.9135725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-07-30T02:41:38.0541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.89,43.86
2025-07-30T02:41:38.1136458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-07-30T02:41:38.2605044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T02:41:38.3136793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-07-30T02:41:38.4541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.92,43.89
2025-07-30T02:41:38.5137921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T02:41:38.6541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T02:41:38.7138499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-07-30T02:41:38.8540933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-07-30T02:41:38.9140319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-07-30T02:41:39.0545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-07-30T02:41:39.1140828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-07-30T02:41:39.2537084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-07-30T02:41:39.3141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-07-30T02:41:39.4546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-07-30T02:41:39.5147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-07-30T02:41:39.6542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-07-30T02:41:39.7139966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.85,43.82
2025-07-30T02:41:39.8543347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-07-30T02:41:39.9140017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-07-30T02:41:40.0545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.77,43.78
2025-07-30T02:41:40.1144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-07-30T02:41:40.2539466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.72,43.74
2025-07-30T02:41:40.3136107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-07-30T02:41:40.4540835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-07-30T02:41:40.5136626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-07-30T02:41:40.6542135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.64,43.65
2025-07-30T02:41:40.7138059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-07-30T02:41:40.8540810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.6,43.61
2025-07-30T02:41:40.9137201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-07-30T02:41:41.0539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.57,43.57
2025-07-30T02:41:41.1136609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-07-30T02:41:41.2540400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.53,43.54
2025-07-30T02:41:41.3137296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.53,43.51
2025-07-30T02:41:41.4537786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-07-30T02:41:41.5145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.51,43.48
2025-07-30T02:41:41.6545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.48,43.48
2025-07-30T02:41:41.7142839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-07-30T02:41:41.8535201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.46,43.46
2025-07-30T02:41:41.9142956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.46,43.43
2025-07-30T02:41:42.0538328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-07-30T02:41:42.1144801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.44,43.42
2025-07-30T02:41:42.2545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-07-30T02:41:42.3142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-07-30T02:41:42.4536369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.4,43.4
2025-07-30T02:41:42.5143500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-07-30T02:41:42.6536317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.38,43.38
2025-07-30T02:41:42.7143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-07-30T02:41:42.8538042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-07-30T02:41:42.9145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.36,43.33
2025-07-30T02:41:43.0538949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.33,43.33
2025-07-30T02:41:43.1136386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.33,43.31
2025-07-30T02:41:43.2542688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.31,43.31
2025-07-30T02:41:43.3138335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.31,43.29
2025-07-30T02:41:43.4544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.29,43.29
2025-07-30T02:41:43.5140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-07-30T02:41:43.6537134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.27,43.27
2025-07-30T02:41:43.7145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.27,43.25
2025-07-30T02:41:43.8538501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.25,43.25
2025-07-30T02:41:43.9135831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-07-30T02:41:44.0540650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.22,43.23
2025-07-30T02:41:44.1179581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.22,43.2
2025-07-30T02:41:44.2541034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-07-30T02:41:44.3138395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.19,43.18
2025-07-30T02:41:44.4542365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.17,43.18
2025-07-30T02:41:44.5139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-07-30T02:41:44.6543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.14,43.15
2025-07-30T02:41:44.7140556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-07-30T02:41:44.8544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.11,43.12
2025-07-30T02:41:44.9142272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-07-30T02:41:45.0544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.09,43.1
2025-07-30T02:41:45.1141552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T02:41:45.2537664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.08,43.08
2025-07-30T02:41:45.3143519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.08,43.07
2025-07-30T02:41:45.4538212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.07,43.07
2025-07-30T02:41:45.5145172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T02:41:45.6539496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T02:41:45.7136133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.07,43.06
2025-07-30T02:41:45.8540136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.08,43.06
2025-07-30T02:41:45.9136674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.08,43.07
2025-07-30T02:41:46.0541063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.08,43.07
2025-07-30T02:41:46.1138565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.08,43.08
2025-07-30T02:41:46.2542570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T02:41:46.3138814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.09,43.09
2025-07-30T02:41:46.4543378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T02:41:46.5140327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T02:41:46.6544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T02:41:46.7142619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T02:41:46.8536736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-07-30T02:41:46.9143924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-07-30T02:41:47.0537599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-07-30T02:41:47.1144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-07-30T02:41:47.2539346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.07,43.07
2025-07-30T02:41:47.3135700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-07-30T02:41:47.4535075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.05,43.05
2025-07-30T02:41:47.5136330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.05,43.04
2025-07-30T02:41:47.6539850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.03,43.04
2025-07-30T02:41:47.7136916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.03,43.01
2025-07-30T02:41:47.8542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.01,43.01
2025-07-30T02:41:47.9137911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.01,42.99
2025-07-30T02:41:48.0542742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.99,42.99
2025-07-30T02:41:48.1139962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.99,42.96
2025-07-30T02:41:48.2543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.96,42.96
2025-07-30T02:41:48.3140154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.96,42.94
2025-07-30T02:41:48.4544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.94,42.94
2025-07-30T02:41:48.5140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-07-30T02:41:48.6545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.91,42.91
2025-07-30T02:41:48.7141299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.91,42.88
2025-07-30T02:41:48.8537029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.88,42.88
2025-07-30T02:41:48.9142965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.88,42.85
2025-07-30T02:41:49.0536980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.85,42.85
2025-07-30T02:41:49.1143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.85,42.82
2025-07-30T02:41:49.2538043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.82,42.82
2025-07-30T02:41:49.3144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.82,42.79
2025-07-30T02:41:49.4537288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.79,42.79
2025-07-30T02:41:49.5143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-07-30T02:41:49.6539435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.77,42.77
2025-07-30T02:41:49.7136034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.77,42.74
2025-07-30T02:41:49.8540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.75,42.74
2025-07-30T02:41:49.9137187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.75,42.72
2025-07-30T02:41:50.0542136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.73,42.72
2025-07-30T02:41:50.1138745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.73,42.7
2025-07-30T02:41:50.2461022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.71,42.7
2025-07-30T02:41:50.3135756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.71,42.69
2025-07-30T02:41:50.4539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.7,42.69
2025-07-30T02:41:50.5137015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-07-30T02:41:50.6541747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.68,42.68
2025-07-30T02:41:50.7138501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-07-30T02:41:50.8542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.66,42.66
2025-07-30T02:41:50.9140078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.66,42.64
2025-07-30T02:41:51.0543829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.65,42.64
2025-07-30T02:41:51.1141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.65,42.62
2025-07-30T02:41:51.2544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.62,42.62
2025-07-30T02:41:51.3140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.62,42.6
2025-07-30T02:41:51.4544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.59,42.6
2025-07-30T02:41:51.5142586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.59,42.57
2025-07-30T02:41:51.6537975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.57,42.57
2025-07-30T02:41:51.7143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.57,42.54
2025-07-30T02:41:51.8539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.54,42.54
2025-07-30T02:41:51.9145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.54,42.52
2025-07-30T02:41:52.0538396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.51,42.52
2025-07-30T02:41:52.1137409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.51,42.49
2025-07-30T02:41:52.2539616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.48,42.49
2025-07-30T02:41:52.3144729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.48,42.46
2025-07-30T02:41:52.4539674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.45,42.46
2025-07-30T02:41:52.5135879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-07-30T02:41:52.6540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.43,42.43
2025-07-30T02:41:52.7137087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.43,42.4
2025-07-30T02:41:52.8541313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.4,42.4
2025-07-30T02:41:52.9139122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-07-30T02:41:53.0543027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.38,42.38
2025-07-30T02:41:53.1140150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.38,42.36
2025-07-30T02:41:53.2543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.36,42.36
2025-07-30T02:41:53.3136394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-07-30T02:41:53.4543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.35,42.34
2025-07-30T02:41:53.5140065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:53.6539299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-07-30T02:41:53.7138559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-07-30T02:41:53.8542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-07-30T02:41:53.9140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:54.0543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.33,42.32
2025-07-30T02:41:54.1140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.33,42.32
2025-07-30T02:41:54.2545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.33,42.32
2025-07-30T02:41:54.3142046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.33,42.32
2025-07-30T02:41:54.4535068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:54.5143019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:54.6537121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:54.7143735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:54.8537590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:54.9143661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-07-30T02:41:55.0537450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-07-30T02:41:55.1145346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-07-30T02:41:55.2538786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:55.3135618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:55.4540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:55.5136282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.35,42.34
2025-07-30T02:41:55.6541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.35,42.34
2025-07-30T02:41:55.7137561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.35,42.34
2025-07-30T02:41:55.8542878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.35,42.34
2025-07-30T02:41:55.9142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.35,42.34
2025-07-30T02:41:56.0546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.35,42.34
2025-07-30T02:41:56.1144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:56.2537388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:56.3143300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:56.4536923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-07-30T02:41:56.5145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:56.6538635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:56.7136433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:56.8540300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:56.9136754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:57.0541760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:57.1140228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-07-30T02:41:57.2545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.35,42.32
2025-07-30T02:41:57.3140748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-07-30T02:41:57.4545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-07-30T02:41:57.5142961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-07-30T02:41:57.6537311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-07-30T02:41:57.7143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.37,42.36
2025-07-30T02:41:57.8539219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.39,42.36
2025-07-30T02:41:57.9144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.39,42.37
2025-07-30T02:41:58.0540067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.4,42.37
2025-07-30T02:41:58.1138617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-07-30T02:41:58.2543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.41,42.38
2025-07-30T02:41:58.3137373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.41,42.39
2025-07-30T02:41:58.4541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.4,42.39
2025-07-30T02:41:58.5138315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.4,42.39
2025-07-30T02:41:58.6543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.39,42.39
2025-07-30T02:41:58.7139160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.39,42.37
2025-07-30T02:41:58.8483246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.37,42.37
2025-07-30T02:41:58.9141966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.37,42.35
2025-07-30T02:41:59.0544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.34,42.35
2025-07-30T02:41:59.1142505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-07-30T02:41:59.2536412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.29,42.31
2025-07-30T02:41:59.3142335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.29,42.26
2025-07-30T02:41:59.4537119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.24,42.26
2025-07-30T02:41:59.5144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T02:41:59.6538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-07-30T02:41:59.7135296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T02:41:59.8540414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.13,42.16
2025-07-30T02:41:59.9138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-07-30T02:42:00.0540884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.08,42.1
2025-07-30T02:42:00.1137302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-07-30T02:42:00.2542917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.03,42.05
2025-07-30T02:42:00.3138042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T02:42:00.4543854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42,42.01
2025-07-30T02:42:00.5140551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-07-30T02:42:00.6545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.97,41.98
2025-07-30T02:42:00.7141743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.97,41.96
2025-07-30T02:42:00.8535685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.96,41.96
2025-07-30T02:42:00.9142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.96,41.95
2025-07-30T02:42:01.0537363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.96,41.95
2025-07-30T02:42:01.1144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.96,41.96
2025-07-30T02:42:01.2538777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.97,41.96
2025-07-30T02:42:01.3145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.97,41.97
2025-07-30T02:42:01.4539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-07-30T02:42:01.5135881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.99,42
2025-07-30T02:42:01.6540889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-07-30T02:42:01.7137929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:01.8542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-07-30T02:42:01.9138441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.05,42.06
2025-07-30T02:42:02.0542758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T02:42:02.1140526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.08,42.08
2025-07-30T02:42:02.2544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-07-30T02:42:02.3140073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.11,42.11
2025-07-30T02:42:02.4545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-07-30T02:42:02.5143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-07-30T02:42:02.6535908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-07-30T02:42:02.7143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-07-30T02:42:02.8536990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-07-30T02:42:02.9144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-07-30T02:42:03.0538451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-07-30T02:42:03.1136327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.17,42.16
2025-07-30T02:42:03.2540533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.17,42.16
2025-07-30T02:42:03.3137366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.17,42.16
2025-07-30T02:42:03.4541321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.17,42.16
2025-07-30T02:42:03.5138551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.17,42.16
2025-07-30T02:42:03.6536757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T02:42:03.7144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T02:42:03.8540163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-07-30T02:42:03.9135839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T02:42:04.0540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T02:42:04.1137216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-07-30T02:42:04.2541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-07-30T02:42:04.3137505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-07-30T02:42:04.4542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-07-30T02:42:04.5140337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-07-30T02:42:04.6542781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-07-30T02:42:04.7141512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-07-30T02:42:04.8544073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-07-30T02:42:04.9140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.24,42.23
2025-07-30T02:42:05.0546052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.26,42.23
2025-07-30T02:42:05.1142385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-07-30T02:42:05.2537011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-07-30T02:42:05.3143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-07-30T02:42:05.4538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-07-30T02:42:05.5144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.3,42.28
2025-07-30T02:42:05.6539066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.31,42.28
2025-07-30T02:42:05.7135889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T02:42:05.8539984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-07-30T02:42:05.9137416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T02:42:06.0538666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T02:42:06.1144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T02:42:06.2539332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-07-30T02:42:06.3135685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-07-30T02:42:06.4541174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T02:42:06.5135044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-07-30T02:42:06.6540515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.3,42.29
2025-07-30T02:42:06.7143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-07-30T02:42:06.8539316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-07-30T02:42:06.9135618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-07-30T02:42:07.0538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-07-30T02:42:07.1136296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-07-30T02:42:07.2541847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.25,42.25
2025-07-30T02:42:07.3139269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-07-30T02:42:07.4542559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.24,42.23
2025-07-30T02:42:07.5139206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-07-30T02:42:07.6543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.22,42.22
2025-07-30T02:42:07.7141916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-07-30T02:42:07.8535632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.2,42.2
2025-07-30T02:42:07.9143258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.2,42.19
2025-07-30T02:42:08.0538920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.18,42.19
2025-07-30T02:42:08.1144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-07-30T02:42:08.2543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.16,42.17
2025-07-30T02:42:08.3135532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-07-30T02:42:08.4539857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.14,42.15
2025-07-30T02:42:08.5136962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-07-30T02:42:08.6540035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.12,42.13
2025-07-30T02:42:08.7136257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-07-30T02:42:08.8540915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.1,42.1
2025-07-30T02:42:08.9137895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-07-30T02:42:09.0541929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.07,42.08
2025-07-30T02:42:09.1139370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T02:42:09.2543546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.06,42.06
2025-07-30T02:42:09.3139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T02:42:09.4544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-07-30T02:42:09.5141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T02:42:09.6545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.03,42.03
2025-07-30T02:42:09.7141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T02:42:09.8536025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:09.9143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:10.0537910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:10.1140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:10.2543637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:10.3142418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:10.4542539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:10.5139062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:10.6544459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:10.7139992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:10.8543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:10.9142279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:11.0536172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T02:42:11.1143581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T02:42:11.2536382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T02:42:11.3145091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.03,42.03
2025-07-30T02:42:11.4538468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T02:42:11.5145378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T02:42:11.6539274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T02:42:11.7136420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-07-30T02:42:11.8540641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T02:42:11.9138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T02:42:12.0540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T02:42:12.1137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T02:42:12.2541040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-07-30T02:42:12.3137298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T02:42:12.4542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T02:42:12.5138995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T02:42:12.6544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T02:42:12.7139996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T02:42:12.8540308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-07-30T02:42:12.9137189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:13.0541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:13.1137809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:13.2542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:13.3137789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-07-30T02:42:13.4542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T02:42:13.5140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-07-30T02:42:13.6543926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-07-30T02:42:13.7063055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-07-30T02:42:13.8540052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-07-30T02:42:13.9137363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-07-30T02:42:14.0541966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-07-30T02:42:14.1138507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.06,42.05
2025-07-30T02:42:14.2543234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T02:42:14.3140654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T02:42:14.4544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T02:42:14.5141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T02:42:14.6544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T02:42:14.7142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-07-30T02:42:14.8536154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-07-30T02:42:14.9144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-07-30T02:42:15.0536798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.06,42.05
2025-07-30T02:42:15.1144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-07-30T02:42:15.2539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.03,42.03
2025-07-30T02:42:15.3135638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-07-30T02:42:15.4540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42,42.01
2025-07-30T02:42:15.5137710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-07-30T02:42:15.6542170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.97,41.98
2025-07-30T02:42:15.7139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.97,41.95
2025-07-30T02:42:15.8542242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.94,41.95
2025-07-30T02:42:15.9139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.94,41.91
2025-07-30T02:42:16.0543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.91,41.91
2025-07-30T02:42:16.1140907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-07-30T02:42:16.2545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.89,41.89
2025-07-30T02:42:16.3142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-07-30T02:42:16.4535679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.87,41.87
2025-07-30T02:42:16.5143097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T02:42:16.6537515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T02:42:16.7144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T02:42:16.8539685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T02:42:16.9135013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T02:42:17.0540208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T02:42:17.1136802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T02:42:17.2541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T02:42:17.3138241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T02:42:17.4542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T02:42:17.5139603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-07-30T02:42:17.6539065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-07-30T02:42:17.7135409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-07-30T02:42:17.8539761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.85,41.84
2025-07-30T02:42:17.9136596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-07-30T02:42:18.0541566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.83,41.83
2025-07-30T02:42:18.1137978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-07-30T02:42:18.2541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.81,41.81
2025-07-30T02:42:18.3138497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-07-30T02:42:18.4543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.78,41.79
2025-07-30T02:42:18.5139715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-07-30T02:42:18.6543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.75,41.76
2025-07-30T02:42:18.7141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-07-30T02:42:18.8535449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.72,41.73
2025-07-30T02:42:18.9142313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-07-30T02:42:19.0544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.69,41.7
2025-07-30T02:42:19.1142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-07-30T02:42:19.2534407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-07-30T02:42:19.3143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-07-30T02:42:19.4537794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.65,41.65
2025-07-30T02:42:19.5144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-07-30T02:42:19.6545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.64,41.64
2025-07-30T02:42:19.7142882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-07-30T02:42:19.8536338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-07-30T02:42:19.9143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-07-30T02:42:20.0537920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-07-30T02:42:20.1144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-07-30T02:42:20.2537597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-07-30T02:42:20.3135718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-07-30T02:42:20.4540185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.59,41.59
2025-07-30T02:42:20.5136502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-07-30T02:42:20.6539110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.57,41.58
2025-07-30T02:42:20.7137914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-07-30T02:42:20.8543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.55,41.56
2025-07-30T02:42:20.9139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-07-30T02:42:21.0545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.51,41.53
2025-07-30T02:42:21.1142928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-07-30T02:42:21.2536200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.48,41.49
2025-07-30T02:42:21.3142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-07-30T02:42:21.4542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.44,41.46
2025-07-30T02:42:21.5139188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-07-30T02:42:21.6544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.41,41.42
2025-07-30T02:42:21.7140377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-07-30T02:42:21.8546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.38,41.39
2025-07-30T02:42:21.9142276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-07-30T02:42:22.0536544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.35,41.36
2025-07-30T02:42:22.1143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T02:42:22.2544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-07-30T02:42:22.3140875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T02:42:22.4543962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T02:42:22.5144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T02:42:22.6539831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T02:42:22.7136083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T02:42:22.8539593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T02:42:22.9137302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T02:42:23.0541553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T02:42:23.1138024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T02:42:23.2542528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T02:42:23.3139662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T02:42:23.4546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-07-30T02:42:23.5142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-07-30T02:42:23.6537314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-07-30T02:42:23.7143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-07-30T02:42:23.8537904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.33,41.32
2025-07-30T02:42:23.9145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-07-30T02:42:24.0539765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.31,41.31
2025-07-30T02:42:24.1135988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-07-30T02:42:24.2540979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-07-30T02:42:24.3142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-07-30T02:42:24.4537725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-07-30T02:42:24.5144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T02:42:24.6538267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-07-30T02:42:24.7145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-07-30T02:42:24.8537204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.23,41.23
2025-07-30T02:42:24.9141484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T02:42:25.0536541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-07-30T02:42:25.1143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T02:42:25.2542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.2,41.19
2025-07-30T02:42:25.3141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-07-30T02:42:25.4545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-07-30T02:42:25.5145012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T02:42:25.6538978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T02:42:25.7136420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T02:42:25.8542243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-07-30T02:42:25.9138182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-07-30T02:42:26.0543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-07-30T02:42:26.1139034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T02:42:26.2544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-07-30T02:42:26.3134742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.22,41.21
2025-07-30T02:42:26.4540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-07-30T02:42:26.5138642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-07-30T02:42:26.6543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-07-30T02:42:26.7140713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-07-30T02:42:26.8543917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-07-30T02:42:26.9140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-07-30T02:42:27.0535881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T02:42:27.1142581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-07-30T02:42:27.2537898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-07-30T02:42:27.3143662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-07-30T02:42:27.4537782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-07-30T02:42:27.5135227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-07-30T02:42:27.6540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-07-30T02:42:27.7135604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-07-30T02:42:27.8541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.23,41.23
2025-07-30T02:42:27.9137667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-07-30T02:42:28.0542374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-07-30T02:42:28.1138887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-07-30T02:42:28.2543706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-07-30T02:42:28.3139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-07-30T02:42:28.4543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-07-30T02:42:28.5141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-07-30T02:42:28.6535635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-07-30T02:42:28.7143112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-07-30T02:42:28.8537113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.08,41.09
2025-07-30T02:42:28.9143383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-07-30T02:42:29.0538914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-07-30T02:42:29.1145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-07-30T02:42:29.2540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-07-30T02:42:29.3139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-07-30T02:42:29.4543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.95,40.97
2025-07-30T02:42:29.5140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-07-30T02:42:29.6544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-07-30T02:42:29.7140131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-07-30T02:42:29.8536388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-07-30T02:42:29.9142880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T02:42:30.0537651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-07-30T02:42:30.1143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-07-30T02:42:30.2538153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.82,40.82
2025-07-30T02:42:30.3134858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-07-30T02:42:30.4540060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.8,40.8
2025-07-30T02:42:30.5137029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-07-30T02:42:30.6539527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-07-30T02:42:30.7135734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T02:42:30.8543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-07-30T02:42:30.9138203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-07-30T02:42:31.0543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-07-30T02:42:31.1139411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T02:42:31.2543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T02:42:31.3140233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T02:42:31.4545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T02:42:31.5141812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-07-30T02:42:31.6536827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-07-30T02:42:31.7142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-07-30T02:42:31.8536850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-07-30T02:42:31.9144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T02:42:32.0539583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T02:42:32.1134715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-07-30T02:42:32.2540658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T02:42:32.3136185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T02:42:32.4541573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T02:42:32.5137522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T02:42:32.6542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-07-30T02:42:32.7139022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-07-30T02:42:32.8544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-07-30T02:42:32.9140694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-07-30T02:42:33.0545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-07-30T02:42:33.1139319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-07-30T02:42:33.2503068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-07-30T02:42:33.3137212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-07-30T02:42:33.4539527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-07-30T02:42:33.5138293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-07-30T02:42:33.6541662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-07-30T02:42:33.7139005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-07-30T02:42:33.8543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-07-30T02:42:33.9140417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-07-30T02:42:34.0541601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T02:42:34.1141418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-07-30T02:42:34.2536903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-07-30T02:42:34.3143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-07-30T02:42:34.4537332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-07-30T02:42:34.5142963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.91,40.91
2025-07-30T02:42:34.6538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-07-30T02:42:34.7146042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.94,40.94
2025-07-30T02:42:34.8539516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-07-30T02:42:34.9135846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-07-30T02:42:35.0540872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-07-30T02:42:35.1137924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-07-30T02:42:35.2542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-07-30T02:42:35.3138835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-07-30T02:42:35.4543156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-07-30T02:42:35.5139109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-07-30T02:42:35.6542652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-07-30T02:42:35.7141130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-07-30T02:42:35.8543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-07-30T02:42:35.9138649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-07-30T02:42:36.0544249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-07-30T02:42:36.1140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-07-30T02:42:36.2544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.96,40.98
2025-07-30T02:42:36.3142486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-07-30T02:42:36.4536744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-07-30T02:42:36.5142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-07-30T02:42:36.6536806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-07-30T02:42:36.7143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-07-30T02:42:36.8536378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.84,40.86
2025-07-30T02:42:36.9134858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-07-30T02:42:37.0540405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-07-30T02:42:37.1136037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-07-30T02:42:37.2541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-07-30T02:42:37.3142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-07-30T02:42:37.4536118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-07-30T02:42:37.5142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-07-30T02:42:37.6541802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-07-30T02:42:37.7141863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-07-30T02:42:37.8545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-07-30T02:42:37.9142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-07-30T02:42:38.0535822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-07-30T02:42:38.1143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-07-30T02:42:38.2538284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-07-30T02:42:38.3144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-07-30T02:42:38.4538690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-07-30T02:42:38.5136779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-07-30T02:42:38.6539216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.46,40.46
2025-07-30T02:42:38.7139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-07-30T02:42:38.8543603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-07-30T02:42:38.9139440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-07-30T02:42:39.0544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-07-30T02:42:39.1141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-07-30T02:42:39.2536648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-07-30T02:42:39.3142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-07-30T02:42:39.4537987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-07-30T02:42:39.5143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-07-30T02:42:39.6539358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.34,40.33
2025-07-30T02:42:39.7145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-07-30T02:42:39.8539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.33,40.32
2025-07-30T02:42:39.9136518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-07-30T02:42:40.0540534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-07-30T02:42:40.1137728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-07-30T02:42:40.2542611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-07-30T02:42:40.3144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-07-30T02:42:40.4538549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-07-30T02:42:40.5138335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.33,40.31
2025-07-30T02:42:40.6543213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-07-30T02:42:40.7139360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.35,40.34
2025-07-30T02:42:40.8538829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-07-30T02:42:40.9137340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-07-30T02:42:41.0539575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-07-30T02:42:41.1137261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-07-30T02:42:41.2542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-07-30T02:42:41.3138699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-07-30T02:42:41.4542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.53,40.48
2025-07-30T02:42:41.5139841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-07-30T02:42:41.6543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.6,40.54
2025-07-30T02:42:41.7140464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-07-30T02:42:41.8545200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-07-30T02:42:41.9142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-07-30T02:42:42.0535887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-07-30T02:42:42.1144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-07-30T02:42:42.2537124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-07-30T02:42:42.3144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-07-30T02:42:42.4538721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-07-30T02:42:42.5140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-07-30T02:42:42.6544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-07-30T02:42:42.7141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-07-30T02:42:42.8536909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-07-30T02:42:42.9143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.89,40.89
2025-07-30T02:42:43.0536981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-07-30T02:42:43.1144602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-07-30T02:42:43.2538966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-07-30T02:42:43.3146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-07-30T02:42:43.4540008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-07-30T02:42:43.5136345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-07-30T02:42:43.6541030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-07-30T02:42:43.7109722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-07-30T02:42:43.8542620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.76,40.79
2025-07-30T02:42:43.9136798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-07-30T02:42:44.0540818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-07-30T02:42:44.1141740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-07-30T02:42:44.2546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.65,40.67
2025-07-30T02:42:44.3143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-07-30T02:42:44.4536601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.59,40.62
2025-07-30T02:42:44.5142804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-07-30T02:42:44.6544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-07-30T02:42:44.7141774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-07-30T02:42:44.8546084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-07-30T02:42:44.9141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-07-30T02:42:45.0534344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-07-30T02:42:45.1142347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-07-30T02:42:45.2537257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-07-30T02:42:45.3144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-07-30T02:42:45.4544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-07-30T02:42:45.5142504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-07-30T02:42:45.6541335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.26,40.28
2025-07-30T02:42:45.7139823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-07-30T02:42:45.8542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-07-30T02:42:45.9140041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-07-30T02:42:46.0544355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-07-30T02:42:46.1140754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.15,40.11
2025-07-30T02:42:46.2546434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-07-30T02:42:46.3142371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-07-30T02:42:46.4536106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-07-30T02:42:46.5143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-07-30T02:42:46.6537333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-07-30T02:42:46.7145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-07-30T02:42:46.8539652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.03,40.02
2025-07-30T02:42:46.9136053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.03,40.02
2025-07-30T02:42:47.0540646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.03,40.02
2025-07-30T02:42:47.1136789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.03,40.02
2025-07-30T02:42:47.2541521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-07-30T02:42:47.3142703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.04,40.03
2025-07-30T02:42:47.4537065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-07-30T02:42:47.5105275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-07-30T02:42:47.6537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-07-30T02:42:47.7145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-07-30T02:42:47.8539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-07-30T02:42:47.9136647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-07-30T02:42:48.0540890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-07-30T02:42:48.1137368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-07-30T02:42:48.2540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.16,40.14
2025-07-30T02:42:48.3138879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-07-30T02:42:48.4542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.18,40.16
2025-07-30T02:42:48.5139305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-07-30T02:42:48.6544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-07-30T02:42:48.7141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-07-30T02:42:48.8545526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-07-30T02:42:48.9142118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-07-30T02:42:49.0535691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-07-30T02:42:49.1143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-07-30T02:42:49.2537332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-07-30T02:42:49.3145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.18,40.17
2025-07-30T02:42:49.4538394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-07-30T02:42:49.5137364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.17,40.16
2025-07-30T02:42:49.6540781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-07-30T02:42:49.7137143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-07-30T02:42:49.8540920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-07-30T02:42:49.9138507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-07-30T02:42:50.0542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-07-30T02:42:50.1139627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-07-30T02:42:50.2543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-07-30T02:42:50.3139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.11,40.1
2025-07-30T02:42:50.4544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.1,40.1
2025-07-30T02:42:50.5141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-07-30T02:42:50.6535166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-07-30T02:42:50.7142075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-07-30T02:42:50.8536071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-07-30T02:42:50.9144331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-07-30T02:42:51.0538326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-07-30T02:42:51.1144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-07-30T02:42:51.2539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-07-30T02:42:51.3136524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-07-30T02:42:51.4541093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-07-30T02:42:51.5137981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.11,40.1
2025-07-30T02:42:51.6542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-07-30T02:42:51.7140149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.12,40.11
2025-07-30T02:42:51.8543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-07-30T02:42:51.9139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.13,40.12
2025-07-30T02:42:52.0544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-07-30T02:42:52.1202620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-07-30T02:42:52.2544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-07-30T02:42:52.3143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-07-30T02:42:52.4536775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.13,40.12
2025-07-30T02:42:52.5143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-07-30T02:42:52.6537826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.12,40.11
2025-07-30T02:42:52.7138674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-07-30T02:42:52.8540616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-07-30T02:42:52.9138924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-07-30T02:42:53.0542733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.07,40.07
2025-07-30T02:42:53.1139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.07,40.04
2025-07-30T02:42:53.2459500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-07-30T02:42:53.3141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.04,40.01
2025-07-30T02:42:53.4545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.01,40.01
2025-07-30T02:42:53.5141218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.01,39.97
2025-07-30T02:42:53.6536673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-07-30T02:42:53.7142778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.97,39.94
2025-07-30T02:42:53.8537784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.94,39.94
2025-07-30T02:42:53.9144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.94,39.91
2025-07-30T02:42:54.0538952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-07-30T02:42:54.1136448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.91,39.88
2025-07-30T02:42:54.2542292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.89,39.88
2025-07-30T02:42:54.3195546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.89,39.86
2025-07-30T02:42:54.4543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-07-30T02:42:54.5139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.88,39.85
2025-07-30T02:42:54.6544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-07-30T02:42:54.7142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-07-30T02:42:54.8545806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-07-30T02:42:54.9142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-07-30T02:42:55.0535582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.88,39.85
2025-07-30T02:42:55.1142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-07-30T02:42:55.2538033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.89,39.86
2025-07-30T02:42:55.3144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-07-30T02:42:55.4538688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.9,39.87
2025-07-30T02:42:55.5184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.9,39.89
2025-07-30T02:42:55.6541636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.92,39.89
2025-07-30T02:42:55.7136622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.92,39.91
2025-07-30T02:42:55.8540919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.94,39.91
2025-07-30T02:42:55.9139649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.94,39.93
2025-07-30T02:42:56.0542806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.95,39.93
2025-07-30T02:42:56.1139730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.95,39.94
2025-07-30T02:42:56.2543659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.97,39.94
2025-07-30T02:42:56.3140662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-07-30T02:42:56.4545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-07-30T02:42:56.5141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-07-30T02:42:56.6536534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-07-30T02:42:56.7143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-07-30T02:42:56.8538027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-07-30T02:42:56.9143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.97,39.95
2025-07-30T02:42:57.0539313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.95,39.95
2025-07-30T02:42:57.1134735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.95,39.93
2025-07-30T02:42:57.2540413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.92,39.93
2025-07-30T02:42:57.3136893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.92,39.91
2025-07-30T02:42:57.4540870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.89,39.91
2025-07-30T02:42:57.5137325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-07-30T02:42:57.6543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.85,39.87
2025-07-30T02:42:57.7138873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.85,39.83
2025-07-30T02:42:57.8543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.8,39.83
2025-07-30T02:42:57.9140292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.8,39.78
2025-07-30T02:42:58.0544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.75,39.78
2025-07-30T02:42:58.1141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-07-30T02:42:58.2545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.7,39.73
2025-07-30T02:42:58.3142820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.7,39.69
2025-07-30T02:42:58.4537524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.66,39.69
2025-07-30T02:42:58.5143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-07-30T02:42:58.6538378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.61,39.64
2025-07-30T02:42:58.7144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.61,39.59
2025-07-30T02:42:58.8538767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.57,39.59
2025-07-30T02:42:58.9136667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.57,39.55
2025-07-30T02:42:59.0540077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.53,39.55
2025-07-30T02:42:59.1136853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.53,39.51
2025-07-30T02:42:59.2541073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.49,39.51
2025-07-30T02:42:59.3152630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.49,39.48
2025-07-30T02:42:59.4542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.46,39.48
2025-07-30T02:42:59.5139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.46,39.45
2025-07-30T02:42:59.6543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.43,39.45
2025-07-30T02:42:59.7140305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.43,39.42
2025-07-30T02:42:59.8545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.41,39.42
2025-07-30T02:42:59.9140834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.41,39.4
2025-07-30T02:43:00.0537052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.4,39.4
2025-07-30T02:43:00.1144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.4,39.39
2025-07-30T02:43:00.2538148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.39,39.39
2025-07-30T02:43:00.3145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.39,39.38
2025-07-30T02:43:00.4539223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.38,39.38
2025-07-30T02:43:00.5135492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:00.6536466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:00.7144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:00.8545846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:00.9140241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.0536761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.1140005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.2545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.3138071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.4541764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.5139039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.6542933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.38,39.37
2025-07-30T02:43:01.7139403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.38,39.36
2025-07-30T02:43:01.8543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.37,39.36
2025-07-30T02:43:01.9142025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.37,39.35
2025-07-30T02:43:02.0539980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.36,39.35
2025-07-30T02:43:02.1137816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.36,39.34
2025-07-30T02:43:02.2541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.35,39.34
2025-07-30T02:43:02.3139455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.35,39.32
2025-07-30T02:43:02.4543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.33,39.32
2025-07-30T02:43:02.5140953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.33,39.31
2025-07-30T02:43:02.6544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.32,39.31
2025-07-30T02:43:02.7140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-07-30T02:43:02.8538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.3,39.29
2025-07-30T02:43:02.9145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.3,39.28
2025-07-30T02:43:03.0539181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.29,39.28
2025-07-30T02:43:03.1135842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.29,39.26
2025-07-30T02:43:03.2539999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.27,39.26
2025-07-30T02:43:03.3137136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.27,39.25
2025-07-30T02:43:03.4541660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.25,39.25
2025-07-30T02:43:03.5138144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.25,39.23
2025-07-30T02:43:03.6542373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.24,39.23
2025-07-30T02:43:03.7139001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-07-30T02:43:03.8544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.22,39.21
2025-07-30T02:43:03.9140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.22,39.2
2025-07-30T02:43:04.0544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.21,39.2
2025-07-30T02:43:04.1142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-07-30T02:43:04.2536500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.19,39.18
2025-07-30T02:43:04.3143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.19,39.17
2025-07-30T02:43:04.4537108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.18,39.17
2025-07-30T02:43:04.5145451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.18,39.16
2025-07-30T02:43:04.6538816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.17,39.16
2025-07-30T02:43:04.7135630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.17,39.15
2025-07-30T02:43:04.8539936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.15,39.15
2025-07-30T02:43:04.9137294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.15,39.13
2025-07-30T02:43:05.0540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.14,39.13
2025-07-30T02:43:05.1137684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.14,39.12
2025-07-30T02:43:05.2542903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.13,39.12
2025-07-30T02:43:05.3139539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-07-30T02:43:05.4544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.11,39.11
2025-07-30T02:43:05.5140158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.11,39.09
2025-07-30T02:43:05.6537998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.09,39.09
2025-07-30T02:43:05.7142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.09,39.07
2025-07-30T02:43:05.8539326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-07-30T02:43:05.9135400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.06,39.04
2025-07-30T02:43:06.0540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.03,39.04
2025-07-30T02:43:06.1137280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.03,39.01
2025-07-30T02:43:06.2489309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39,39.01
2025-07-30T02:43:06.3137967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39,38.98
2025-07-30T02:43:06.4542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-07-30T02:43:06.5137780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.97,38.95
2025-07-30T02:43:06.6542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.93,38.95
2025-07-30T02:43:06.7139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-07-30T02:43:06.8544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.9,38.91
2025-07-30T02:43:06.9140977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.9,38.88
2025-07-30T02:43:07.0541810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.86,38.88
2025-07-30T02:43:07.1138241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.86,38.84
2025-07-30T02:43:07.2541993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-07-30T02:43:07.3139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.83,38.81
2025-07-30T02:43:07.4538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.79,38.81
2025-07-30T02:43:07.5136080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.79,38.78
2025-07-30T02:43:07.6537683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.76,38.78
2025-07-30T02:43:07.7144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.76,38.74
2025-07-30T02:43:07.8539000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.72,38.74
2025-07-30T02:43:07.9145135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.72,38.7
2025-07-30T02:43:08.0540185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.68,38.7
2025-07-30T02:43:08.1135848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.68,38.66
2025-07-30T02:43:08.2541198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.64,38.66
2025-07-30T02:43:08.3137564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.64,38.61
2025-07-30T02:43:08.4541564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.59,38.61
2025-07-30T02:43:08.5138723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.59,38.57
2025-07-30T02:43:08.6543158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.55,38.57
2025-07-30T02:43:08.7140178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.55,38.53
2025-07-30T02:43:08.8544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.51,38.53
2025-07-30T02:43:08.9141618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.51,38.49
2025-07-30T02:43:09.0545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.48,38.49
2025-07-30T02:43:09.1141913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.48,38.45
2025-07-30T02:43:09.2536490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-07-30T02:43:09.3144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.45,38.42
2025-07-30T02:43:09.4538186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-07-30T02:43:09.5144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.42,38.39
2025-07-30T02:43:09.6539475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.39,38.39
2025-07-30T02:43:09.7135668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.39,38.37
2025-07-30T02:43:09.8540043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.37,38.37
2025-07-30T02:43:09.9136824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.37,38.34
2025-07-30T02:43:10.0541758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.35,38.34
2025-07-30T02:43:10.1138333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.35,38.33
2025-07-30T02:43:10.2543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.33,38.33
2025-07-30T02:43:10.3139077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.33,38.31
2025-07-30T02:43:10.4543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.32,38.31
2025-07-30T02:43:10.5140026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.32,38.3
2025-07-30T02:43:10.6545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-07-30T02:43:10.7142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-07-30T02:43:10.8536260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-07-30T02:43:10.9142544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.31,38.29
2025-07-30T02:43:11.0537645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.31,38.29
2025-07-30T02:43:11.1144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.31,38.29
2025-07-30T02:43:11.2537122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.3,38.29
2025-07-30T02:43:11.3145252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.3,38.29
2025-07-30T02:43:11.4539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.3,38.29
2025-07-30T02:43:11.5145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.3,38.29
2025-07-30T02:43:11.6539726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.3,38.29
2025-07-30T02:43:11.7136113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.3,38.28
2025-07-30T02:43:11.8541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.29,38.28
2025-07-30T02:43:11.9136599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.29,38.27
2025-07-30T02:43:12.0540647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.28,38.27
2025-07-30T02:43:12.1138936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.28,38.26
2025-07-30T02:43:12.2542358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-07-30T02:43:12.3204313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.26,38.25
2025-07-30T02:43:12.4544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.24,38.25
2025-07-30T02:43:12.5139999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.24,38.22
2025-07-30T02:43:12.6544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.21,38.22
2025-07-30T02:43:12.7141917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.21,38.19
2025-07-30T02:43:12.8535494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.18,38.19
2025-07-30T02:43:12.9143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.18,38.17
2025-07-30T02:43:13.0536925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.16,38.17
2025-07-30T02:43:13.1144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.16,38.14
2025-07-30T02:43:13.2538549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.13,38.14
2025-07-30T02:43:13.3135764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.13,38.11
2025-07-30T02:43:13.4540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.11,38.11
2025-07-30T02:43:13.5144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.11,38.09
2025-07-30T02:43:13.6538538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.09,38.09
2025-07-30T02:43:13.7145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.09,38.08
2025-07-30T02:43:13.8539241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.08,38.08
2025-07-30T02:43:13.9135827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.08,38.06
2025-07-30T02:43:14.0540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.06,38.06
2025-07-30T02:43:14.1136617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.06,38.05
2025-07-30T02:43:14.2537251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.05,38.05
2025-07-30T02:43:14.3143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.05,38.04
2025-07-30T02:43:14.4538142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.04,38.04
2025-07-30T02:43:14.5144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.04,38.02
2025-07-30T02:43:14.6536405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.02,38.02
2025-07-30T02:43:14.7135560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.02,38.01
2025-07-30T02:43:14.8541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38,38.01
2025-07-30T02:43:14.9138578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38,37.98
2025-07-30T02:43:15.0543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.97,37.98
2025-07-30T02:43:15.1139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.97,37.95
2025-07-30T02:43:15.2543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.93,37.95
2025-07-30T02:43:15.3117448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.93,37.91
2025-07-30T02:43:15.4544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.89,37.91
2025-07-30T02:43:15.5142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.89,37.86
2025-07-30T02:43:15.6536126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.84,37.86
2025-07-30T02:43:15.7143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.84,37.81
2025-07-30T02:43:15.8535235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.79,37.81
2025-07-30T02:43:15.9145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.79,37.76
2025-07-30T02:43:16.0539308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.74,37.76
2025-07-30T02:43:16.1136101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.74,37.71
2025-07-30T02:43:16.2540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.7,37.71
2025-07-30T02:43:16.3137262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.7,37.67
2025-07-30T02:43:16.4541352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.66,37.67
2025-07-30T02:43:16.5137698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.66,37.63
2025-07-30T02:43:16.6541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.62,37.63
2025-07-30T02:43:16.7139520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.62,37.6
2025-07-30T02:43:16.8543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.6,37.6
2025-07-30T02:43:16.9141754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.6,37.57
2025-07-30T02:43:17.0540651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.58,37.57
2025-07-30T02:43:17.1137303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.58,37.55
2025-07-30T02:43:17.2542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.57,37.55
2025-07-30T02:43:17.3138294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.57,37.54
2025-07-30T02:43:17.4542866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.56,37.54
2025-07-30T02:43:17.5140208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.56,37.54
2025-07-30T02:43:17.6541836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.56,37.54
2025-07-30T02:43:17.7141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.56,37.54
2025-07-30T02:43:17.8545194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.57,37.54
2025-07-30T02:43:17.9140596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.57,37.55
2025-07-30T02:43:18.0541693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.57,37.55
2025-07-30T02:43:18.1141203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.57,37.55
2025-07-30T02:43:18.2536311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.58,37.55
2025-07-30T02:43:18.3143665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.58,37.56
2025-07-30T02:43:18.4537961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.59,37.56
2025-07-30T02:43:18.5143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.59,37.57
2025-07-30T02:43:18.6539559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.6,37.57
2025-07-30T02:43:18.7135391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.6,37.58
2025-07-30T02:43:18.8540485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.61,37.58
2025-07-30T02:43:18.9137757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.61,37.59
2025-07-30T02:43:19.0540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.62,37.59
2025-07-30T02:43:19.1138159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.62,37.6
2025-07-30T02:43:19.2542394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.63,37.6
2025-07-30T02:43:19.3140343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.63,37.61
2025-07-30T02:43:19.4543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.63,37.61
2025-07-30T02:43:19.5140485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.63,37.62
2025-07-30T02:43:19.6545198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.64,37.62
2025-07-30T02:43:19.7141727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.64,37.62
2025-07-30T02:43:19.8543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.63,37.62
2025-07-30T02:43:19.9139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.63,37.61
2025-07-30T02:43:20.0544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.62,37.61
2025-07-30T02:43:20.1140260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.62,37.6
2025-07-30T02:43:20.2542179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.6,37.6
2025-07-30T02:43:20.3138017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.6,37.58
2025-07-30T02:43:20.4591514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.58,37.58
2025-07-30T02:43:20.5140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.58,37.55
2025-07-30T02:43:20.6544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.54,37.55
2025-07-30T02:43:20.7141441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.54,37.52
2025-07-30T02:43:20.8546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.51,37.52
2025-07-30T02:43:20.9142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.51,37.48
2025-07-30T02:43:21.0537150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.46,37.48
2025-07-30T02:43:21.1071763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.46,37.44
2025-07-30T02:43:21.2538778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.42,37.44
2025-07-30T02:43:21.3145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.42,37.39
2025-07-30T02:43:21.4539047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.37,37.39
2025-07-30T02:43:21.5137097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.37,37.34
2025-07-30T02:43:21.6539789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.31,37.34
2025-07-30T02:43:21.7137478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.31,37.29
2025-07-30T02:43:21.8541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.27,37.29
2025-07-30T02:43:21.9138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.27,37.24
2025-07-30T02:43:22.0543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.22,37.24
2025-07-30T02:43:22.1139612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.22,37.19
2025-07-30T02:43:22.2544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.17,37.19
2025-07-30T02:43:22.3141399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.17,37.15
2025-07-30T02:43:22.4544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.13,37.15
2025-07-30T02:43:22.5140953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.13,37.11
2025-07-30T02:43:22.6535282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.1,37.11
2025-07-30T02:43:22.7144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.1,37.08
2025-07-30T02:43:22.8537417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.06,37.08
2025-07-30T02:43:22.9144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.06,37.04
2025-07-30T02:43:23.0538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.03,37.04
2025-07-30T02:43:23.1135423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.03,37
2025-07-30T02:43:23.2540177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.99,37
2025-07-30T02:43:23.3136615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.99,36.97
2025-07-30T02:43:23.4541302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.96,36.97
2025-07-30T02:43:23.5144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.96,36.94
2025-07-30T02:43:23.6538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.93,36.94
2025-07-30T02:43:23.7145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.93,36.91
2025-07-30T02:43:23.8539333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.9,36.91
2025-07-30T02:43:23.9136554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.9,36.89
2025-07-30T02:43:24.0540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.88,36.89
2025-07-30T02:43:24.1136067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.88,36.87
2025-07-30T02:43:24.2542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.87,36.87
2025-07-30T02:43:24.3139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.87,36.86
2025-07-30T02:43:24.4542110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.86,36.86
2025-07-30T02:43:24.5139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.86,36.85
2025-07-30T02:43:24.6544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.85,36.85
2025-07-30T02:43:24.7140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:24.8545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:24.9141422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:25.0535702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.84,36.84
2025-07-30T02:43:25.1144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.84,36.83
2025-07-30T02:43:25.2536880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.84,36.83
2025-07-30T02:43:25.3144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.84,36.83
2025-07-30T02:43:25.4538302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.84,36.83
2025-07-30T02:43:25.5135381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.84,36.84
2025-07-30T02:43:25.6540718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:25.7136336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:25.8540417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:25.9137790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:26.0542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.85,36.84
2025-07-30T02:43:26.1138596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.85,36.85
2025-07-30T02:43:26.2543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.86,36.85
2025-07-30T02:43:26.3139823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.86,36.85
2025-07-30T02:43:26.4545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.86,36.85
2025-07-30T02:43:26.5140738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.86,36.85
2025-07-30T02:43:26.6545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.87,36.85
2025-07-30T02:43:26.7142378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.87,36.86
2025-07-30T02:43:26.8537020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.87,36.86
2025-07-30T02:43:26.9144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.87,36.86
2025-07-30T02:43:27.0539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.86,36.86
2025-07-30T02:43:27.1137042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.86,36.85
2025-07-30T02:43:27.2540876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.86,36.85
2025-07-30T02:43:27.3138433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.86,36.84
2025-07-30T02:43:27.4542151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.84,36.84
2025-07-30T02:43:27.5139418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.84,36.82
2025-07-30T02:43:27.6543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.83,36.82
2025-07-30T02:43:27.7139508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.83,36.81
2025-07-30T02:43:27.8546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.81,36.81
2025-07-30T02:43:27.9141055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.81,36.79
2025-07-30T02:43:28.0543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.79,36.79
2025-07-30T02:43:28.1140210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.79,36.77
2025-07-30T02:43:28.2543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.77,36.77
2025-07-30T02:43:28.3140622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.77,36.74
2025-07-30T02:43:28.4535633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.75,36.74
2025-07-30T02:43:28.5142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.75,36.72
2025-07-30T02:43:28.6536540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.73,36.72
2025-07-30T02:43:28.7145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.73,36.71
2025-07-30T02:43:28.8538518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.71,36.71
2025-07-30T02:43:28.9145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.71,36.69
2025-07-30T02:43:29.0538501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.7,36.69
2025-07-30T02:43:29.1137411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.7,36.67
2025-07-30T02:43:29.2541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.68,36.67
2025-07-30T02:43:29.3137527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.68,36.65
2025-07-30T02:43:29.4542646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.66,36.65
2025-07-30T02:43:29.5138859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.66,36.63
2025-07-30T02:43:29.6543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.64,36.63
2025-07-30T02:43:29.7139474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.64,36.61
2025-07-30T02:43:29.8543947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.62,36.61
2025-07-30T02:43:29.9140566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.62,36.59
2025-07-30T02:43:30.0545765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.59,36.59
2025-07-30T02:43:30.1142656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T02:43:30.2537280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.55,36.55
2025-07-30T02:43:30.3143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T02:43:30.4538024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.5,36.51
2025-07-30T02:43:30.5159987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T02:43:30.6540193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.45,36.47
2025-07-30T02:43:30.7137007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T02:43:30.8541463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.4,36.41
2025-07-30T02:43:30.9137570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T02:43:31.0545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.35,36.36
2025-07-30T02:43:31.1141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T02:43:31.2536859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.3,36.31
2025-07-30T02:43:31.3143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T02:43:31.4537750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.26,36.27
2025-07-30T02:43:31.5144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T02:43:31.6538364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.23,36.23
2025-07-30T02:43:31.7135717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T02:43:31.8541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.21,36.21
2025-07-30T02:43:31.9136592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.21,36.19
2025-07-30T02:43:32.0540234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.2,36.19
2025-07-30T02:43:32.1138226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.2,36.18
2025-07-30T02:43:32.2542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.2,36.18
2025-07-30T02:43:32.3138848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.2,36.19
2025-07-30T02:43:32.4543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.2,36.19
2025-07-30T02:43:32.5141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.2,36.19
2025-07-30T02:43:32.6534110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.21,36.19
2025-07-30T02:43:32.7142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.21,36.2
2025-07-30T02:43:32.8537238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.22,36.2
2025-07-30T02:43:32.9144012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.22,36.21
2025-07-30T02:43:33.0539328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T02:43:33.1135733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.23,36.23
2025-07-30T02:43:33.2546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.25,36.23
2025-07-30T02:43:33.3142195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.25,36.24
2025-07-30T02:43:33.4537329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T02:43:33.5143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.26,36.26
2025-07-30T02:43:33.6537897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.28,36.26
2025-07-30T02:43:33.7138114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.28,36.28
2025-07-30T02:43:33.8542063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.3,36.28
2025-07-30T02:43:33.9137836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.3,36.3
2025-07-30T02:43:34.0477748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.31,36.3
2025-07-30T02:43:34.1142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.31,36.31
2025-07-30T02:43:34.2515107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.33,36.31
2025-07-30T02:43:34.3140269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.33,36.33
2025-07-30T02:43:34.4545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.35,36.33
2025-07-30T02:43:34.5142551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.35,36.34
2025-07-30T02:43:34.6536134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.36,36.34
2025-07-30T02:43:34.7142211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.36,36.35
2025-07-30T02:43:34.8538085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.36,36.35
2025-07-30T02:43:34.9143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.36,36.35
2025-07-30T02:43:35.0536753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.35,36.35
2025-07-30T02:43:35.1135810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.35,36.34
2025-07-30T02:43:35.2539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.34,36.34
2025-07-30T02:43:35.3136447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.34,36.33
2025-07-30T02:43:35.4541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.32,36.33
2025-07-30T02:43:35.5137894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.32,36.31
2025-07-30T02:43:35.6542293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.3,36.31
2025-07-30T02:43:35.7138258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.3,36.28
2025-07-30T02:43:35.8543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.27,36.28
2025-07-30T02:43:35.9139018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T02:43:36.0544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.23,36.25
2025-07-30T02:43:36.1141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T02:43:36.2545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.19,36.21
2025-07-30T02:43:36.3142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T02:43:36.4540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.15,36.16
2025-07-30T02:43:36.5137893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T02:43:36.6541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.1,36.12
2025-07-30T02:43:36.7138373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T02:43:36.8542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.06,36.07
2025-07-30T02:43:36.9138994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T02:43:37.0544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.02,36.03
2025-07-30T02:43:37.1140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T02:43:37.2545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.97,35.98
2025-07-30T02:43:37.3141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T02:43:37.4536757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.94,35.94
2025-07-30T02:43:37.5139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T02:43:37.6542827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.91,35.91
2025-07-30T02:43:37.7140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T02:43:37.8543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.88,35.88
2025-07-30T02:43:37.9138365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.88,35.86
2025-07-30T02:43:38.0543016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.86,35.86
2025-07-30T02:43:38.1139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.86,35.84
2025-07-30T02:43:38.2542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.85,35.84
2025-07-30T02:43:38.3141050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-30T02:43:38.4544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.83,35.83
2025-07-30T02:43:38.5153620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.83,35.82
2025-07-30T02:43:38.6538451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.83,35.82
2025-07-30T02:43:38.7135988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.83,35.81
2025-07-30T02:43:38.8539117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.81,35.81
2025-07-30T02:43:38.9137597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.81,35.8
2025-07-30T02:43:39.0540477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.8,35.8
2025-07-30T02:43:39.1138624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.8,35.79
2025-07-30T02:43:39.2542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.79,35.79
2025-07-30T02:43:39.3139961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.79,35.77
2025-07-30T02:43:39.4543336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.77,35.77
2025-07-30T02:43:39.5142290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.77,35.75
2025-07-30T02:43:39.6543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.75,35.75
2025-07-30T02:43:39.7138808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.75,35.73
2025-07-30T02:43:39.8542787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.73,35.73
2025-07-30T02:43:39.9141054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.73,35.71
2025-07-30T02:43:40.0544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.71,35.71
2025-07-30T02:43:40.1141676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.71,35.69
2025-07-30T02:43:40.2544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.69,35.69
2025-07-30T02:43:40.3142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.69,35.68
2025-07-30T02:43:40.4536023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.68,35.68
2025-07-30T02:43:40.5142677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.68,35.67
2025-07-30T02:43:40.6537600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.68,35.67
2025-07-30T02:43:40.7142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.68,35.67
2025-07-30T02:43:40.8536531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.68,35.67
2025-07-30T02:43:40.9145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.68,35.68
2025-07-30T02:43:41.0539443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.69,35.68
2025-07-30T02:43:41.1141267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.69,35.69
2025-07-30T02:43:41.2535997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.71,35.69
2025-07-30T02:43:41.3142399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.71,35.71
2025-07-30T02:43:41.4540690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.73,35.71
2025-07-30T02:43:41.5137692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.73,35.73
2025-07-30T02:43:41.6540123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.75,35.73
2025-07-30T02:43:41.7139392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.75,35.75
2025-07-30T02:43:41.8542397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T02:43:41.9139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.78,35.78
2025-07-30T02:43:42.0542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.8,35.78
2025-07-30T02:43:42.1141612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.8,35.8
2025-07-30T02:43:42.2544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.83,35.8
2025-07-30T02:43:42.3143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.83,35.82
2025-07-30T02:43:42.4536407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T02:43:42.5142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.85,35.84
2025-07-30T02:43:42.6536651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.86,35.84
2025-07-30T02:43:42.7143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.86,35.85
2025-07-30T02:43:42.8538803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.87,35.85
2025-07-30T02:43:42.9134198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.87,35.86
2025-07-30T02:43:43.0540343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.87,35.86
2025-07-30T02:43:43.1136434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.87,35.86
2025-07-30T02:43:43.2541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.87,35.86
2025-07-30T02:43:43.3137896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.87,35.85
2025-07-30T02:43:43.4535043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.86,35.85
2025-07-30T02:43:43.5143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T02:43:43.6537074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.84,35.83
2025-07-30T02:43:43.7144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.84,35.81
2025-07-30T02:43:43.8537318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.81,35.81
2025-07-30T02:43:43.9135077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T02:43:44.0540419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.78,35.78
2025-07-30T02:43:44.1136676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T02:43:44.2542039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.74,35.75
2025-07-30T02:43:44.3138823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T02:43:44.4542398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.7,35.7
2025-07-30T02:43:44.5138667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.7,35.65
2025-07-30T02:43:44.6544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.64,35.65
2025-07-30T02:43:44.7139752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T02:43:44.8541543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.58,35.6
2025-07-30T02:43:44.9140623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T02:43:45.0544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.52,35.53
2025-07-30T02:43:45.1139648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T02:43:45.2545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.45,35.47
2025-07-30T02:43:45.3141644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T02:43:45.4536396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.39,35.41
2025-07-30T02:43:45.5143151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T02:43:45.6542915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.34,35.35
2025-07-30T02:43:45.7139700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T02:43:45.8542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.29,35.3
2025-07-30T02:43:45.9143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T02:43:46.0541987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.26,35.26
2025-07-30T02:43:46.1138799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T02:43:46.2541862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.23,35.23
2025-07-30T02:43:46.3138779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.23,35.21
2025-07-30T02:43:46.4544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.22,35.21
2025-07-30T02:43:46.5141025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.22,35.21
2025-07-30T02:43:46.6545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.22,35.21
2025-07-30T02:43:46.7141465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.22,35.21
2025-07-30T02:43:46.8535699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.23,35.21
2025-07-30T02:43:46.9142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.23,35.22
2025-07-30T02:43:47.0537400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.24,35.22
2025-07-30T02:43:47.1145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.24,35.23
2025-07-30T02:43:47.2539863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.25,35.23
2025-07-30T02:43:47.3138125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.25,35.25
2025-07-30T02:43:47.4540548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.27,35.25
2025-07-30T02:43:47.5204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.27,35.27
2025-07-30T02:43:47.6542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.28,35.27
2025-07-30T02:43:47.7105512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.28,35.29
2025-07-30T02:43:47.8559670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.3,35.29
2025-07-30T02:43:47.9141120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.3,35.3
2025-07-30T02:43:48.0545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.31,35.3
2025-07-30T02:43:48.1142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.31,35.32
2025-07-30T02:43:48.2536585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.33,35.32
2025-07-30T02:43:48.3140034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.33,35.33
2025-07-30T02:43:48.4545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.34,35.33
2025-07-30T02:43:48.5141449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.34,35.35
2025-07-30T02:43:48.6544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.36,35.35
2025-07-30T02:43:48.7143018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.36,35.36
2025-07-30T02:43:48.8536974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.37,35.36
2025-07-30T02:43:48.9144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.37,35.38
2025-07-30T02:43:49.0539218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.39,35.38
2025-07-30T02:43:49.1146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.39,35.39
2025-07-30T02:43:49.2539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.4,35.39
2025-07-30T02:43:49.3136427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.4,35.4
2025-07-30T02:43:49.4541923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.41,35.4
2025-07-30T02:43:49.5137950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.41,35.41
2025-07-30T02:43:49.6541859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.41,35.41
2025-07-30T02:43:49.7140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.41,35.41
2025-07-30T02:43:49.8545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.41,35.41
2025-07-30T02:43:49.9139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.41,35.41
2025-07-30T02:43:50.0545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.4,35.41
2025-07-30T02:43:50.1143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.4,35.39
2025-07-30T02:43:50.2541896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.39,35.39
2025-07-30T02:43:50.3139339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.39,35.37
2025-07-30T02:43:50.4543032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.36,35.37
2025-07-30T02:43:50.5140121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.36,35.35
2025-07-30T02:43:50.6543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.34,35.35
2025-07-30T02:43:50.7139439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.34,35.32
2025-07-30T02:43:50.8544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.31,35.32
2025-07-30T02:43:50.9141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.31,35.29
2025-07-30T02:43:51.0536908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.28,35.29
2025-07-30T02:43:51.1143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.28,35.26
2025-07-30T02:43:51.2536448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.26,35.26
2025-07-30T02:43:51.3143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T02:43:51.4536873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.23,35.23
2025-07-30T02:43:51.5145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T02:43:51.6538571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.2,35.2
2025-07-30T02:43:51.7136379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T02:43:51.8539748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.17,35.17
2025-07-30T02:43:51.9105073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T02:43:52.0541076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.14,35.14
2025-07-30T02:43:52.1138275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T02:43:52.2543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.11,35.11
2025-07-30T02:43:52.3140119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T02:43:52.4543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.08,35.07
2025-07-30T02:43:52.5140649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T02:43:52.6545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.06,35.05
2025-07-30T02:43:52.7142536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T02:43:52.8536228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.04,35.02
2025-07-30T02:43:52.9143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T02:43:53.0537995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.02,35
2025-07-30T02:43:53.1144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T02:43:53.2539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.01,34.99
2025-07-30T02:43:53.3136370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.01,34.98
2025-07-30T02:43:53.4540830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35,34.98
2025-07-30T02:43:53.5136736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T02:43:53.6542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T02:43:53.7137933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T02:43:53.8543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:53.9138915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:54.0544665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:54.1140240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:54.2543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:54.3142402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:54.4536710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.98,34.97
2025-07-30T02:43:54.5143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.98,34.96
2025-07-30T02:43:54.6537443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.98,34.96
2025-07-30T02:43:54.7144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.98,34.96
2025-07-30T02:43:54.8538049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.97,34.96
2025-07-30T02:43:54.9145850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.97,34.95
2025-07-30T02:43:55.0539806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.96,34.95
2025-07-30T02:43:55.1136962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.96,34.95
2025-07-30T02:43:55.2541057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.96,34.95
2025-07-30T02:43:55.3137871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.96,34.94
2025-07-30T02:43:55.4543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.96,34.94
2025-07-30T02:43:55.5138612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.96,34.95
2025-07-30T02:43:55.6543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.96,34.95
2025-07-30T02:43:55.7140216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.96,34.95
2025-07-30T02:43:55.8545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.97,34.95
2025-07-30T02:43:55.9140518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.97,34.97
2025-07-30T02:43:56.0545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:56.1141560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.99,34.98
2025-07-30T02:43:56.2538328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35,34.98
2025-07-30T02:43:56.3144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35,35
2025-07-30T02:43:56.4538151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.02,35
2025-07-30T02:43:56.5146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.02,35.02
2025-07-30T02:43:56.6537926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.03,35.02
2025-07-30T02:43:56.7136027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.03,35.03
2025-07-30T02:43:56.8539592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.05,35.03
2025-07-30T02:43:56.9137090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.05,35.05
2025-07-30T02:43:57.0541730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.06,35.05
2025-07-30T02:43:57.1138894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.06,35.06
2025-07-30T02:43:57.2542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.07,35.06
2025-07-30T02:43:57.3139280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.07,35.07
2025-07-30T02:43:57.4543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.07,35.07
2025-07-30T02:43:57.5141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.07,35.06
2025-07-30T02:43:57.6546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.06,35.06
2025-07-30T02:43:57.7142530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.06,35.05
2025-07-30T02:43:57.8537447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.04,35.05
2025-07-30T02:43:57.9144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.04,35.03
2025-07-30T02:43:58.0538804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.02,35.03
2025-07-30T02:43:58.1145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.02,35.01
2025-07-30T02:43:58.2540090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.99,35.01
2025-07-30T02:43:58.3137444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T02:43:58.4540955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.96,34.97
2025-07-30T02:43:58.5138927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.96,34.94
2025-07-30T02:43:58.6541905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.92,34.94
2025-07-30T02:43:58.7136978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.92,34.9
2025-07-30T02:43:58.8537358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.88,34.9
2025-07-30T02:43:58.9144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.88,34.85
2025-07-30T02:43:59.0537999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.83,34.85
2025-07-30T02:43:59.1135333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.83,34.81
2025-07-30T02:43:59.2539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.79,34.81
2025-07-30T02:43:59.3136224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.79,34.76
2025-07-30T02:43:59.4541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.74,34.76
2025-07-30T02:43:59.5138279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.74,34.72
2025-07-30T02:43:59.6542289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.7,34.72
2025-07-30T02:43:59.7137938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.7,34.67
2025-07-30T02:43:59.8543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.65,34.67
2025-07-30T02:43:59.9139913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.65,34.62
2025-07-30T02:44:00.0544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.6,34.62
2025-07-30T02:44:00.1140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.6,34.58
2025-07-30T02:44:00.2545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.56,34.58
2025-07-30T02:44:00.3142794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.56,34.54
2025-07-30T02:44:00.4537132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.53,34.54
2025-07-30T02:44:00.5143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.53,34.5
2025-07-30T02:44:00.6538029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.49,34.5
2025-07-30T02:44:00.7145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.49,34.47
2025-07-30T02:44:00.8539660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.47,34.47
2025-07-30T02:44:00.9137413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.47,34.45
2025-07-30T02:44:01.0541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.45,34.45
2025-07-30T02:44:01.1136036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.45,34.43
2025-07-30T02:44:01.2541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.44,34.43
2025-07-30T02:44:01.3138949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.44,34.42
2025-07-30T02:44:01.4543344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.43,34.42
2025-07-30T02:44:01.5139677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.43,34.42
2025-07-30T02:44:01.6543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.44,34.42
2025-07-30T02:44:01.7140292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.44,34.43
2025-07-30T02:44:01.8544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.45,34.43
2025-07-30T02:44:01.9141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.45,34.44
2025-07-30T02:44:02.0536770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.47,34.44
2025-07-30T02:44:02.1142941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.47,34.46
2025-07-30T02:44:02.2538300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.49,34.46
2025-07-30T02:44:02.3144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.49,34.48
2025-07-30T02:44:02.4538707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.52,34.48
2025-07-30T02:44:02.5135484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.52,34.51
2025-07-30T02:44:02.6540595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.54,34.51
2025-07-30T02:44:02.7136357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.54,34.54
2025-07-30T02:44:02.8540990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.58,34.54
2025-07-30T02:44:02.9137272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.58,34.57
2025-07-30T02:44:03.0541999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.6,34.57
2025-07-30T02:44:03.1138520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.6,34.6
2025-07-30T02:44:03.2544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.63,34.6
2025-07-30T02:44:03.3140110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.63,34.62
2025-07-30T02:44:03.4544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.65,34.62
2025-07-30T02:44:03.5141555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.65,34.64
2025-07-30T02:44:03.6546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.66,34.64
2025-07-30T02:44:03.7141416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.66,34.65
2025-07-30T02:44:03.8536500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.67,34.65
2025-07-30T02:44:03.9143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.67,34.65
2025-07-30T02:44:04.0538200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.66,34.65
2025-07-30T02:44:04.1145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.66,34.65
2025-07-30T02:44:04.2538513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.65,34.65
2025-07-30T02:44:04.3136982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.65,34.63
2025-07-30T02:44:04.4540725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.63,34.63
2025-07-30T02:44:04.5137051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.63,34.6
2025-07-30T02:44:04.6540729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.59,34.6
2025-07-30T02:44:04.7135752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.59,34.57
2025-07-30T02:44:04.8540953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.56,34.57
2025-07-30T02:44:04.9136573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.56,34.53
2025-07-30T02:44:05.0541604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.51,34.53
2025-07-30T02:44:05.1158605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.51,34.48
2025-07-30T02:44:05.2541849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.47,34.48
2025-07-30T02:44:05.3140356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.47,34.43
2025-07-30T02:44:05.4543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.42,34.43
2025-07-30T02:44:05.5140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.42,34.39
2025-07-30T02:44:05.6544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.37,34.39
2025-07-30T02:44:05.7142352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.37,34.34
2025-07-30T02:44:05.8545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.33,34.34
2025-07-30T02:44:05.9143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.33,34.3
2025-07-30T02:44:06.0537703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.29,34.3
2025-07-30T02:44:06.1137380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.29,34.26
2025-07-30T02:44:06.2542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.26,34.26
2025-07-30T02:44:06.3187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.26,34.23
2025-07-30T02:44:06.4543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.24,34.23
2025-07-30T02:44:06.5140841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.24,34.21
2025-07-30T02:44:06.6543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.22,34.21
2025-07-30T02:44:06.7141067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.22,34.2
2025-07-30T02:44:06.8545180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.21,34.2
2025-07-30T02:44:06.9142478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.21,34.19
2025-07-30T02:44:07.0537215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.2,34.19
2025-07-30T02:44:07.1144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.2,34.18
2025-07-30T02:44:07.2538646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.2,34.18
2025-07-30T02:44:07.3144965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.2,34.18
2025-07-30T02:44:07.4539402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.19,34.18
2025-07-30T02:44:07.5140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.19,34.18
2025-07-30T02:44:07.6544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.19,34.18
2025-07-30T02:44:07.7141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.19,34.17
2025-07-30T02:44:07.8537920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.18,34.17
2025-07-30T02:44:07.9135332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.18,34.16
2025-07-30T02:44:08.0538210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.17,34.16
2025-07-30T02:44:08.1136794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.17,34.15
2025-07-30T02:44:08.2541514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.15,34.15
2025-07-30T02:44:08.3138630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.15,34.14
2025-07-30T02:44:08.4541915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.14,34.14
2025-07-30T02:44:08.5138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.14,34.12
2025-07-30T02:44:08.6543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.12,34.12
2025-07-30T02:44:08.7139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.12,34.1
2025-07-30T02:44:08.8544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.09,34.1
2025-07-30T02:44:08.9141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.09,34.07
2025-07-30T02:44:09.0544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.06,34.07
2025-07-30T02:44:09.1142338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.06,34.04
2025-07-30T02:44:09.2539130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.03,34.04
2025-07-30T02:44:09.3135922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.03,34.01
2025-07-30T02:44:09.4541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34,34.01
2025-07-30T02:44:09.5137581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34,33.98
2025-07-30T02:44:09.6543145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.96,33.98
2025-07-30T02:44:09.7139622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.96,33.94
2025-07-30T02:44:09.8538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.93,33.94
2025-07-30T02:44:09.9145657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.93,33.9
2025-07-30T02:44:10.0540147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.89,33.9
2025-07-30T02:44:10.1136472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.89,33.87
2025-07-30T02:44:10.2540853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.86,33.87
2025-07-30T02:44:10.3137890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.86,33.84
2025-07-30T02:44:10.4541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.83,33.84
2025-07-30T02:44:10.5139969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.83,33.81
2025-07-30T02:44:10.6601031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.8,33.81
2025-07-30T02:44:10.7139412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.8,33.78
2025-07-30T02:44:10.8539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.78,33.78
2025-07-30T02:44:10.9136177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.78,33.76
2025-07-30T02:44:11.0541366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.76,33.76
2025-07-30T02:44:11.1137694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.76,33.74
2025-07-30T02:44:11.2542131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.74,33.74
2025-07-30T02:44:11.3139216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.74,33.73
2025-07-30T02:44:11.4534855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.73,33.73
2025-07-30T02:44:11.5142261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.73,33.72
2025-07-30T02:44:11.6536688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.72,33.72
2025-07-30T02:44:11.7143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.72,33.71
2025-07-30T02:44:11.8538567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.72,33.71
2025-07-30T02:44:11.9145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.72,33.71
2025-07-30T02:44:12.0612187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.71,33.71
2025-07-30T02:44:12.1136052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.71,33.7
2025-07-30T02:44:12.2541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.7,33.7
2025-07-30T02:44:12.3136944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-30T02:44:12.4541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-30T02:44:12.5139232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.7,33.69
2025-07-30T02:44:12.6540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.69,33.69
2025-07-30T02:44:12.7137755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.69,33.68
2025-07-30T02:44:12.8541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.68,33.68
2025-07-30T02:44:12.9138880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.68,33.66
2025-07-30T02:44:13.0543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.66,33.66
2025-07-30T02:44:13.1140842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.66,33.65
2025-07-30T02:44:13.2545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.65,33.65
2025-07-30T02:44:13.3142848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.65,33.64
2025-07-30T02:44:13.4542050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.64,33.64
2025-07-30T02:44:13.5138501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.64,33.62
2025-07-30T02:44:13.6541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.62,33.62
2025-07-30T02:44:13.7142426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.62,33.61
2025-07-30T02:44:13.8537870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.61,33.61
2025-07-30T02:44:13.9145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.61,33.6
2025-07-30T02:44:14.0538517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.61,33.6
2025-07-30T02:44:14.1141119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.61,33.59
2025-07-30T02:44:14.2544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-30T02:44:14.3143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-30T02:44:14.4537286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-30T02:44:14.5143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-30T02:44:14.6539030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-30T02:44:14.7138231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-30T02:44:14.8540560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.6,33.59
2025-07-30T02:44:14.9076589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.6,33.58
2025-07-30T02:44:15.0541776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.6,33.58
2025-07-30T02:44:15.1138242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.6,33.58
2025-07-30T02:44:15.2543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.59,33.58
2025-07-30T02:44:15.3140593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.59,33.58
2025-07-30T02:44:15.4545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.59,33.58
2025-07-30T02:44:15.5141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.59,33.56
2025-07-30T02:44:15.6535350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.57,33.56
2025-07-30T02:44:15.7141867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.57,33.55
2025-07-30T02:44:15.8536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.55,33.55
2025-07-30T02:44:15.9143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.55,33.52
2025-07-30T02:44:16.0538202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.52,33.52
2025-07-30T02:44:16.1145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.52,33.48
2025-07-30T02:44:16.2538326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.47,33.48
2025-07-30T02:44:16.3137738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.47,33.43
2025-07-30T02:44:16.4541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.42,33.43
2025-07-30T02:44:16.5138078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.42,33.38
2025-07-30T02:44:16.6541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.35,33.38
2025-07-30T02:44:16.7138248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.35,33.31
2025-07-30T02:44:16.8542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.28,33.31
2025-07-30T02:44:16.9139336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.28,33.24
2025-07-30T02:44:17.0544754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.2,33.24
2025-07-30T02:44:17.1140572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.2,33.16
2025-07-30T02:44:17.2545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.13,33.16
2025-07-30T02:44:17.3142145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.13,33.08
2025-07-30T02:44:17.4536378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.05,33.08
2025-07-30T02:44:17.5143039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.05,33.01
2025-07-30T02:44:17.6537904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.99,33.01
2025-07-30T02:44:17.7144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.99,32.95
2025-07-30T02:44:17.8538713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.93,32.95
2025-07-30T02:44:17.9136048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.93,32.9
2025-07-30T02:44:18.0540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.89,32.9
2025-07-30T02:44:18.1137824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.89,32.86
2025-07-30T02:44:18.2543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-30T02:44:18.3139631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.85,32.83
2025-07-30T02:44:18.4544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.83,32.83
2025-07-30T02:44:18.5139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.83,32.81
2025-07-30T02:44:18.6544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-30T02:44:18.7141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.81,32.79
2025-07-30T02:44:18.8536878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-30T02:44:18.9143098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-30T02:44:19.0538981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-30T02:44:19.1144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.8,32.78
2025-07-30T02:44:19.2539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.8,32.78
2025-07-30T02:44:19.3102364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-30T02:44:19.4540673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.8,32.79
2025-07-30T02:44:19.5137482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.8,32.8
2025-07-30T02:44:19.6540247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.81,32.8
2025-07-30T02:44:19.7139130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.81,32.81
2025-07-30T02:44:19.8542791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.83,32.81
2025-07-30T02:44:19.9138605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.83,32.82
2025-07-30T02:44:20.0544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.84,32.82
2025-07-30T02:44:20.1140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.84,32.84
2025-07-30T02:44:20.2545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.85,32.84
2025-07-30T02:44:20.3139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.85,32.85
2025-07-30T02:44:20.4536413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.86,32.85
2025-07-30T02:44:20.5144216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-30T02:44:20.6542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.87,32.86
2025-07-30T02:44:20.7138202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.87,32.86
2025-07-30T02:44:20.8539673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-30T02:44:20.9136742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.86,32.86
2025-07-30T02:44:21.0540801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.85,32.86
2025-07-30T02:44:21.1137512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.85,32.84
2025-07-30T02:44:21.2541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.83,32.84
2025-07-30T02:44:21.3138596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.83,32.82
2025-07-30T02:44:21.4542466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.81,32.82
2025-07-30T02:44:21.5139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.81,32.79
2025-07-30T02:44:21.6542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-07-30T02:44:21.7140672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.77,32.75
2025-07-30T02:44:21.8544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.74,32.75
2025-07-30T02:44:21.9142376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.74,32.71
2025-07-30T02:44:22.0550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.69,32.71
2025-07-30T02:44:22.1142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.69,32.67
2025-07-30T02:44:22.2537435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.65,32.67
2025-07-30T02:44:22.3144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.65,32.62
2025-07-30T02:44:22.4538094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.61,32.62
2025-07-30T02:44:22.5145510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.61,32.58
2025-07-30T02:44:22.6539903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.57,32.58
2025-07-30T02:44:22.7136828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.57,32.54
2025-07-30T02:44:22.8541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.53,32.54
2025-07-30T02:44:22.9137510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.53,32.5
2025-07-30T02:44:23.0543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.5,32.5
2025-07-30T02:44:23.1139620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.5,32.46
2025-07-30T02:44:23.2544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.46,32.46
2025-07-30T02:44:23.3140631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.46,32.43
2025-07-30T02:44:23.4545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.44,32.43
2025-07-30T02:44:23.5142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.44,32.4
2025-07-30T02:44:23.6536002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.4,32.4
2025-07-30T02:44:23.7142449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.4,32.37
2025-07-30T02:44:23.8537295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.37,32.37
2025-07-30T02:44:23.9144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.37,32.33
2025-07-30T02:44:24.0537514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.33,32.33
2025-07-30T02:44:24.1135213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.33,32.29
2025-07-30T02:44:24.2540290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.29,32.29
2025-07-30T02:44:24.3136524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.29,32.26
2025-07-30T02:44:24.4541444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.25,32.26
2025-07-30T02:44:24.5138658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.25,32.22
2025-07-30T02:44:24.6542202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.22,32.22
2025-07-30T02:44:24.7138318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.22,32.18
2025-07-30T02:44:24.8543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.18,32.18
2025-07-30T02:44:24.9140165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.18,32.15
2025-07-30T02:44:25.0544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.16,32.15
2025-07-30T02:44:25.1141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.16,32.13
2025-07-30T02:44:25.2545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.15,32.13
2025-07-30T02:44:25.3142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.15,32.12
2025-07-30T02:44:25.4537152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.14,32.12
2025-07-30T02:44:25.5200847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.14,32.12
2025-07-30T02:44:25.6537688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.14,32.12
2025-07-30T02:44:25.7146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.14,32.13
2025-07-30T02:44:25.8539364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.15,32.13
2025-07-30T02:44:25.9136418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.15,32.14
2025-07-30T02:44:26.0539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.16,32.14
2025-07-30T02:44:26.1137778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.16,32.15
2025-07-30T02:44:26.2541367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.17,32.15
2025-07-30T02:44:26.3138479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.17,32.16
2025-07-30T02:44:26.4542989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.18,32.16
2025-07-30T02:44:26.5140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.18,32.17
2025-07-30T02:44:26.6542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.18,32.17
2025-07-30T02:44:26.7140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.18,32.17
2025-07-30T02:44:26.8544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.18,32.17
2025-07-30T02:44:26.9142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.18,32.16
2025-07-30T02:44:27.0535485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.16,32.16
2025-07-30T02:44:27.1143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.16,32.15
2025-07-30T02:44:27.2542846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.13,32.15
2025-07-30T02:44:27.3139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.13,32.11
2025-07-30T02:44:27.4543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.1,32.11
2025-07-30T02:44:27.5141469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.1,32.07
2025-07-30T02:44:27.6545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.05,32.07
2025-07-30T02:44:27.7142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.05,32.02
2025-07-30T02:44:27.8537287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.99,32.02
2025-07-30T02:44:27.9142523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.99,31.96
2025-07-30T02:44:28.0535492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.92,31.96
2025-07-30T02:44:28.1142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.92,31.89
2025-07-30T02:44:28.2537522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.85,31.89
2025-07-30T02:44:28.3143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.85,31.82
2025-07-30T02:44:28.4541352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.77,31.82
2025-07-30T02:44:28.5138617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.77,31.73
2025-07-30T02:44:28.6633232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.68,31.73
2025-07-30T02:44:28.7140351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.68,31.64
2025-07-30T02:44:28.8543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.59,31.64
2025-07-30T02:44:28.9140956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.59,31.55
2025-07-30T02:44:29.0544956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.5,31.55
2025-07-30T02:44:29.1142160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.5,31.47
2025-07-30T02:44:29.2536203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.42,31.47
2025-07-30T02:44:29.3143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.42,31.38
2025-07-30T02:44:29.4537988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.35,31.38
2025-07-30T02:44:29.5141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.35,31.31
2025-07-30T02:44:29.6537604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.28,31.31
2025-07-30T02:44:29.7145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.28,31.25
2025-07-30T02:44:29.8538541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.24,31.25
2025-07-30T02:44:29.9144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.24,31.21
2025-07-30T02:44:30.0540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.2,31.21
2025-07-30T02:44:30.1136212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.2,31.18
2025-07-30T02:44:30.2540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.18,31.18
2025-07-30T02:44:30.3137737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.18,31.16
2025-07-30T02:44:30.4541745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.18,31.16
2025-07-30T02:44:30.5138992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.18,31.16
2025-07-30T02:44:30.6542464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.18,31.16
2025-07-30T02:44:30.7140144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.18,31.17
2025-07-30T02:44:30.8543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.19,31.17
2025-07-30T02:44:30.9140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.19,31.18
2025-07-30T02:44:31.0543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.2,31.18
2025-07-30T02:44:31.1140176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.2,31.19
2025-07-30T02:44:31.2546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.21,31.19
2025-07-30T02:44:31.3142132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.21,31.2
2025-07-30T02:44:31.4542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.23,31.2
2025-07-30T02:44:31.5138492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.23,31.21
2025-07-30T02:44:31.6543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.24,31.21
2025-07-30T02:44:31.7140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.24,31.23
2025-07-30T02:44:31.8542745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.26,31.23
2025-07-30T02:44:31.9141766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.26,31.25
2025-07-30T02:44:32.0545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.28,31.25
2025-07-30T02:44:32.1141516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.28,31.27
2025-07-30T02:44:32.2537211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.3,31.27
2025-07-30T02:44:32.3143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.3,31.29
2025-07-30T02:44:32.4538282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.33,31.29
2025-07-30T02:44:32.5144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.33,31.32
2025-07-30T02:44:32.6538858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.36,31.32
2025-07-30T02:44:32.7136019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.36,31.34
2025-07-30T02:44:32.8541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.38,31.34
2025-07-30T02:44:32.9136932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.38,31.37
2025-07-30T02:44:33.0541124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.4,31.37
2025-07-30T02:44:33.1138019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.4,31.38
2025-07-30T02:44:33.2543513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.41,31.38
2025-07-30T02:44:33.3140403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.41,31.39
2025-07-30T02:44:33.4544439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.42,31.39
2025-07-30T02:44:33.5141520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.42,31.4
2025-07-30T02:44:33.6544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.41,31.4
2025-07-30T02:44:33.7142430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.41,31.39
2025-07-30T02:44:33.8536892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.4,31.39
2025-07-30T02:44:33.9143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.4,31.37
2025-07-30T02:44:34.0538001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.37,31.37
2025-07-30T02:44:34.1137250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.37,31.33
2025-07-30T02:44:34.2542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.32,31.33
2025-07-30T02:44:34.3139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.32,31.29
2025-07-30T02:44:34.4542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-07-30T02:44:34.5139346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.27,31.24
2025-07-30T02:44:34.6544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.21,31.24
2025-07-30T02:44:34.7140164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.21,31.17
2025-07-30T02:44:34.8545474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.14,31.17
2025-07-30T02:44:34.9142544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.14,31.1
2025-07-30T02:44:35.0545422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.06,31.1
2025-07-30T02:44:35.1142509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.06,31.02
2025-07-30T02:44:35.2537348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.98,31.02
2025-07-30T02:44:35.3144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.98,30.94
2025-07-30T02:44:35.4537198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.91,30.94
2025-07-30T02:44:35.5152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.91,30.87
2025-07-30T02:44:35.6539542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.83,30.87
2025-07-30T02:44:35.7134716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.83,30.79
2025-07-30T02:44:35.8539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.76,30.79
2025-07-30T02:44:35.9174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.76,30.73
2025-07-30T02:44:36.0541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.7,30.73
2025-07-30T02:44:36.1138661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.7,30.67
2025-07-30T02:44:36.2540870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.65,30.67
2025-07-30T02:44:36.3139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.65,30.62
2025-07-30T02:44:36.4543989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.61,30.62
2025-07-30T02:44:36.5145240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.61,30.59
2025-07-30T02:44:36.6538178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.59,30.59
2025-07-30T02:44:36.7142389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.59,30.57
2025-07-30T02:44:36.8537028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.57,30.57
2025-07-30T02:44:36.9143473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.57,30.56
2025-07-30T02:44:37.0538162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.57,30.56
2025-07-30T02:44:37.1144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.57,30.56
2025-07-30T02:44:37.2538464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.57,30.56
2025-07-30T02:44:37.3135612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.57,30.57
2025-07-30T02:44:37.4540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.59,30.57
2025-07-30T02:44:37.5137479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.59,30.58
2025-07-30T02:44:37.6541803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.6,30.58
2025-07-30T02:44:37.7139237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.6,30.6
2025-07-30T02:44:37.8543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.62,30.6
2025-07-30T02:44:37.9140084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.62,30.62
2025-07-30T02:44:38.0545200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.64,30.62
2025-07-30T02:44:38.1142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.64,30.64
2025-07-30T02:44:38.2536323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.66,30.64
2025-07-30T02:44:38.3140595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.66,30.66
2025-07-30T02:44:38.4544069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.67,30.66
2025-07-30T02:44:38.5142176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.67,30.67
2025-07-30T02:44:38.6540518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.69,30.67
2025-07-30T02:44:38.7139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.69,30.68
2025-07-30T02:44:38.8543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.69,30.68
2025-07-30T02:44:38.9140561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.69,30.68
2025-07-30T02:44:39.0537856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.69,30.68
2025-07-30T02:44:39.1136575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.69,30.68
2025-07-30T02:44:39.2540798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.68,30.68
2025-07-30T02:44:39.3136853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.68,30.67
2025-07-30T02:44:39.4535584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.67,30.67
2025-07-30T02:44:39.5143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.67,30.66
2025-07-30T02:44:39.6536764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.66,30.66
2025-07-30T02:44:39.7143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.66,30.64
2025-07-30T02:44:39.8539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.64,30.64
2025-07-30T02:44:39.9145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.64,30.62
2025-07-30T02:44:40.0540450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.62,30.62
2025-07-30T02:44:40.1137890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.62,30.6
2025-07-30T02:44:40.2543610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.59,30.6
2025-07-30T02:44:40.3139588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.59,30.57
2025-07-30T02:44:40.4543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.57,30.57
2025-07-30T02:44:40.5141299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.57,30.55
2025-07-30T02:44:40.6544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.55,30.55
2025-07-30T02:44:40.7141291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.55,30.53
2025-07-30T02:44:40.8544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.54,30.53
2025-07-30T02:44:40.9141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.54,30.52
2025-07-30T02:44:41.0536952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.52,30.52
2025-07-30T02:44:41.1143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.52,30.5
2025-07-30T02:44:41.2537292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.51,30.5
2025-07-30T02:44:41.3144422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.51,30.49
2025-07-30T02:44:41.4544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.5,30.49
2025-07-30T02:44:41.5141214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.5,30.47
2025-07-30T02:44:41.6535410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.48,30.47
2025-07-30T02:44:41.7142852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.48,30.46
2025-07-30T02:44:41.8536200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.47,30.46
2025-07-30T02:44:41.9144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.47,30.44
2025-07-30T02:44:42.0538334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.45,30.44
2025-07-30T02:44:42.1135640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.45,30.42
2025-07-30T02:44:42.2539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.44,30.42
2025-07-30T02:44:42.3134777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.44,30.41
2025-07-30T02:44:42.4541339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.42,30.41
2025-07-30T02:44:42.5138195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.42,30.4
2025-07-30T02:44:42.6541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.41,30.4
2025-07-30T02:44:42.7138073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.41,30.39
2025-07-30T02:44:42.8543119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.4,30.39
2025-07-30T02:44:42.9140028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.4,30.38
2025-07-30T02:44:43.0544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.39,30.38
2025-07-30T02:44:43.1141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.39,30.37
2025-07-30T02:44:43.2545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.38,30.37
2025-07-30T02:44:43.3142554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.38,30.36
2025-07-30T02:44:43.4537566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.37,30.36
2025-07-30T02:44:43.5142184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.37,30.34
2025-07-30T02:44:43.6537479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.35,30.34
2025-07-30T02:44:43.7145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.35,30.32
2025-07-30T02:44:43.8538276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.32,30.32
2025-07-30T02:44:43.9136437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.32,30.3
2025-07-30T02:44:44.0540499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.29,30.3
2025-07-30T02:44:44.1137275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.29,30.27
2025-07-30T02:44:44.2540983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.26,30.27
2025-07-30T02:44:44.3137880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.26,30.23
2025-07-30T02:44:44.4543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.22,30.23
2025-07-30T02:44:44.5138991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.22,30.2
2025-07-30T02:44:44.6541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.18,30.2
2025-07-30T02:44:44.7139364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.18,30.16
2025-07-30T02:44:44.8540488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.15,30.16
2025-07-30T02:44:44.9138226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.15,30.13
2025-07-30T02:44:45.0541824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.11,30.13
2025-07-30T02:44:45.1138015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.11,30.09
2025-07-30T02:44:45.2543467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.08,30.09
2025-07-30T02:44:45.3139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.08,30.06
2025-07-30T02:44:45.4543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.05,30.06
2025-07-30T02:44:45.5140063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.05,30.04
2025-07-30T02:44:45.6544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.03,30.04
2025-07-30T02:44:45.7141925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.03,30.02
2025-07-30T02:44:45.8537934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.01,30.02
2025-07-30T02:44:45.9145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.01,30
2025-07-30T02:44:46.0539184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30,30
2025-07-30T02:44:46.1138583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30,29.99
2025-07-30T02:44:46.2543452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30,29.99
2025-07-30T02:44:46.3140890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30,29.98
2025-07-30T02:44:46.4545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.99,29.98
2025-07-30T02:44:46.5141451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.99,29.98
2025-07-30T02:44:46.6535366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.99,29.98
2025-07-30T02:44:46.7142425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.99,29.98
2025-07-30T02:44:46.8537272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.99,29.98
2025-07-30T02:44:46.9142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.99,29.98
2025-07-30T02:44:47.0536465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.98,29.98
2025-07-30T02:44:47.1156996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.98,29.97
2025-07-30T02:44:47.2539128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.98,29.97
2025-07-30T02:44:47.3135465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.98,29.97
2025-07-30T02:44:47.4539921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.97,29.97
2025-07-30T02:44:47.5135658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.97,29.96
2025-07-30T02:44:47.6540565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.96,29.96
2025-07-30T02:44:47.7136975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.96,29.94
2025-07-30T02:44:47.8542566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.94,29.94
2025-07-30T02:44:47.9138446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.94,29.92
2025-07-30T02:44:48.0543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.92,29.92
2025-07-30T02:44:48.1139995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.92,29.9
2025-07-30T02:44:48.2544916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.9,29.9
2025-07-30T02:44:48.3141783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.9,29.88
2025-07-30T02:44:48.4544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.88,29.88
2025-07-30T02:44:48.5142498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.88,29.85
2025-07-30T02:44:48.6535513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.85,29.85
2025-07-30T02:44:48.7144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.85,29.83
2025-07-30T02:44:48.8538340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.83,29.83
2025-07-30T02:44:48.9145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.83,29.8
2025-07-30T02:44:49.0539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.8,29.8
2025-07-30T02:44:49.1135637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.8,29.78
2025-07-30T02:44:49.2539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.78,29.78
2025-07-30T02:44:49.3137271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.78,29.76
2025-07-30T02:44:49.4541744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.77,29.76
2025-07-30T02:44:49.5138289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.77,29.74
2025-07-30T02:44:49.6542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.75,29.74
2025-07-30T02:44:49.7138559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.75,29.73
2025-07-30T02:44:49.8539066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.74,29.73
2025-07-30T02:44:49.9137198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.74,29.72
2025-07-30T02:44:50.0540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.74,29.72
2025-07-30T02:44:50.1145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.74,29.71
2025-07-30T02:44:50.2539456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.73,29.71
2025-07-30T02:44:50.3135911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.73,29.71
2025-07-30T02:44:50.4539395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.72,29.71
2025-07-30T02:44:50.5137989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.72,29.69
2025-07-30T02:44:50.6542180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.7,29.69
2025-07-30T02:44:50.7137268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.7,29.68
2025-07-30T02:44:50.8541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.68,29.68
2025-07-30T02:44:50.9139784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.68,29.66
2025-07-30T02:44:51.0543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.66,29.66
2025-07-30T02:44:51.1141089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.66,29.63
2025-07-30T02:44:51.2544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.62,29.63
2025-07-30T02:44:51.3141607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.62,29.6
2025-07-30T02:44:51.4536436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.59,29.6
2025-07-30T02:44:51.5143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.59,29.56
2025-07-30T02:44:51.6537492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.55,29.56
2025-07-30T02:44:51.7144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.55,29.52
2025-07-30T02:44:51.8538773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.51,29.52
2025-07-30T02:44:51.9136343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.51,29.49
2025-07-30T02:44:52.0539536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.48,29.49
2025-07-30T02:44:52.1136339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.48,29.46
2025-07-30T02:44:52.2541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.46,29.46
2025-07-30T02:44:52.3138600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.46,29.44
2025-07-30T02:44:52.4542644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.44,29.44
2025-07-30T02:44:52.5138120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.44,29.42
2025-07-30T02:44:52.6543752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.42,29.42
2025-07-30T02:44:52.7139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.42,29.4
2025-07-30T02:44:52.8544499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.41,29.4
2025-07-30T02:44:52.9142499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.41,29.39
2025-07-30T02:44:53.0537422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.4,29.39
2025-07-30T02:44:53.1145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.4,29.39
2025-07-30T02:44:53.2538944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.39,29.39
2025-07-30T02:44:53.3134634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.39,29.38
2025-07-30T02:44:53.4540669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.38,29.38
2025-07-30T02:44:53.5137617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.38,29.37
2025-07-30T02:44:53.6541715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.38,29.37
2025-07-30T02:44:53.7137726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.38,29.36
2025-07-30T02:44:53.8542780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.37,29.36
2025-07-30T02:44:53.9139503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.37,29.35
2025-07-30T02:44:54.0543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.36,29.35
2025-07-30T02:44:54.1140107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.36,29.34
2025-07-30T02:44:54.2544250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.34,29.34
2025-07-30T02:44:54.3141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.34,29.33
2025-07-30T02:44:54.4536016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.33,29.33
2025-07-30T02:44:54.5145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.33,29.31
2025-07-30T02:44:54.6537523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.31,29.31
2025-07-30T02:44:54.7135972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.31,29.29
2025-07-30T02:44:54.8540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.28,29.29
2025-07-30T02:44:54.9136895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.28,29.26
2025-07-30T02:44:55.0540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.25,29.26
2025-07-30T02:44:55.1137761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.25,29.23
2025-07-30T02:44:55.2543529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.21,29.23
2025-07-30T02:44:55.3139673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.21,29.19
2025-07-30T02:44:55.4544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.17,29.19
2025-07-30T02:44:55.5140500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.17,29.15
2025-07-30T02:44:55.6545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.13,29.15
2025-07-30T02:44:55.7142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.13,29.1
2025-07-30T02:44:55.8536857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.08,29.1
2025-07-30T02:44:55.9143390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.08,29.05
2025-07-30T02:44:56.0536598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.04,29.05
2025-07-30T02:44:56.1146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.04,29.01
2025-07-30T02:44:56.2539359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.99,29.01
2025-07-30T02:44:56.3135922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.99,28.96
2025-07-30T02:44:56.4540403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.94,28.96
2025-07-30T02:44:56.5136506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.94,28.91
2025-07-30T02:44:56.6539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.9,28.91
2025-07-30T02:44:56.7138048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.9,28.87
2025-07-30T02:44:56.8542331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.86,28.87
2025-07-30T02:44:56.9139126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.86,28.82
2025-07-30T02:44:57.0543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.82,28.82
2025-07-30T02:44:57.1137251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.82,28.79
2025-07-30T02:44:57.2541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.79,28.79
2025-07-30T02:44:57.3159859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.79,28.77
2025-07-30T02:44:57.4538502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.77,28.77
2025-07-30T02:44:57.5136024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.77,28.75
2025-07-30T02:44:57.6540600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.76,28.75
2025-07-30T02:44:57.7137088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.76,28.74
2025-07-30T02:44:57.8541122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.76,28.74
2025-07-30T02:44:57.9137794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.76,28.73
2025-07-30T02:44:58.0542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.76,28.73
2025-07-30T02:44:58.1139847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.76,28.74
2025-07-30T02:44:58.2543229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.77,28.74
2025-07-30T02:44:58.3142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.77,28.75
2025-07-30T02:44:58.4543098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T02:44:58.5140927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.78,28.76
2025-07-30T02:44:58.6545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.79,28.76
2025-07-30T02:44:58.7142351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.79,28.78
2025-07-30T02:44:58.8536680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.81,28.78
2025-07-30T02:44:58.9143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.81,28.8
2025-07-30T02:44:59.0536534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.83,28.8
2025-07-30T02:44:59.1144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.83,28.82
2025-07-30T02:44:59.2538706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.86,28.82
2025-07-30T02:44:59.3145003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.86,28.84
2025-07-30T02:44:59.4540173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.88,28.84
2025-07-30T02:44:59.5144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.88,28.86
2025-07-30T02:44:59.6539842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.89,28.86
2025-07-30T02:44:59.7139025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.89,28.88
2025-07-30T02:44:59.8543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.9,28.88
2025-07-30T02:44:59.9142306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.9,28.89
2025-07-30T02:45:00.0535827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.91,28.89
2025-07-30T02:45:00.1143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.91,28.89
2025-07-30T02:45:00.2537848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.9,28.89
2025-07-30T02:45:00.3155472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.9,28.88
2025-07-30T02:45:00.4539219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.88,28.88
2025-07-30T02:45:00.5145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.88,28.87
2025-07-30T02:45:00.6539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.86,28.87
2025-07-30T02:45:00.7136772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.86,28.84
2025-07-30T02:45:00.8541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.82,28.84
2025-07-30T02:45:00.9137650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.82,28.8
2025-07-30T02:45:01.0542464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.78,28.8
2025-07-30T02:45:01.1139637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T02:45:01.2542838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.73,28.75
2025-07-30T02:45:01.3141000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.73,28.7
2025-07-30T02:45:01.4545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.67,28.7
2025-07-30T02:45:01.5141689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.67,28.65
2025-07-30T02:45:01.6544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.62,28.65
2025-07-30T02:45:01.7143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.62,28.59
2025-07-30T02:45:01.8543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.56,28.59
2025-07-30T02:45:01.9139033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.56,28.53
2025-07-30T02:45:02.0535938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.5,28.53
2025-07-30T02:45:02.1142740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.5,28.47
2025-07-30T02:45:02.2537455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.45,28.47
2025-07-30T02:45:02.3181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.45,28.42
2025-07-30T02:45:02.4541408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.39,28.42
2025-07-30T02:45:02.5138739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-30T02:45:02.6543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.34,28.37
2025-07-30T02:45:02.7139718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.34,28.32
2025-07-30T02:45:02.8540806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.3,28.32
2025-07-30T02:45:02.9136645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.3,28.27
2025-07-30T02:45:03.0541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.26,28.27
2025-07-30T02:45:03.1143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.26,28.23
2025-07-30T02:45:03.2542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.22,28.23
2025-07-30T02:45:03.3141307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.22,28.2
2025-07-30T02:45:03.4544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.19,28.2
2025-07-30T02:45:03.5137063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.19,28.17
2025-07-30T02:45:03.6537219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.16,28.17
2025-07-30T02:45:03.7144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.16,28.14
2025-07-30T02:45:03.8539462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.14,28.14
2025-07-30T02:45:03.9146572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.14,28.12
2025-07-30T02:45:04.0540493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.13,28.12
2025-07-30T02:45:04.1136359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.13,28.11
2025-07-30T02:45:04.2541495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.12,28.11
2025-07-30T02:45:04.3137390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.12,28.1
2025-07-30T02:45:04.4541957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.11,28.1
2025-07-30T02:45:04.5138290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.11,28.09
2025-07-30T02:45:04.6541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.11,28.09
2025-07-30T02:45:04.7139973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.11,28.1
2025-07-30T02:45:04.8544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.12,28.1
2025-07-30T02:45:04.9141669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.12,28.1
2025-07-30T02:45:05.0544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.13,28.1
2025-07-30T02:45:05.1142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.13,28.12
2025-07-30T02:45:05.2535361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.14,28.12
2025-07-30T02:45:05.3143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.14,28.13
2025-07-30T02:45:05.4538995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.17,28.13
2025-07-30T02:45:05.5144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.17,28.16
2025-07-30T02:45:05.6538367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.2,28.16
2025-07-30T02:45:05.7136530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.2,28.19
2025-07-30T02:45:05.8539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.23,28.19
2025-07-30T02:45:05.9136846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.23,28.22
2025-07-30T02:45:06.0540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.26,28.22
2025-07-30T02:45:06.1137913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.26,28.26
2025-07-30T02:45:06.2542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.3,28.26
2025-07-30T02:45:06.3139302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.3,28.29
2025-07-30T02:45:06.4543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.33,28.29
2025-07-30T02:45:06.5140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.33,28.32
2025-07-30T02:45:06.6545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.35,28.32
2025-07-30T02:45:06.7143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.35,28.34
2025-07-30T02:45:06.8536800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.37,28.34
2025-07-30T02:45:06.9142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-30T02:45:07.0536645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.38,28.35
2025-07-30T02:45:07.1145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.38,28.36
2025-07-30T02:45:07.2539130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.37,28.36
2025-07-30T02:45:07.3135417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.37,28.35
2025-07-30T02:45:07.4538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.36,28.35
2025-07-30T02:45:07.5136514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.36,28.34
2025-07-30T02:45:07.6542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.33,28.34
2025-07-30T02:45:07.7138368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.33,28.31
2025-07-30T02:45:07.8544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.3,28.31
2025-07-30T02:45:07.9141033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.3,28.27
2025-07-30T02:45:08.0545153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.25,28.27
2025-07-30T02:45:08.1141421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.25,28.22
2025-07-30T02:45:08.2536790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.2,28.22
2025-07-30T02:45:08.3143360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.2,28.16
2025-07-30T02:45:08.4538041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.14,28.16
2025-07-30T02:45:08.5144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.14,28.1
2025-07-30T02:45:08.6536665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.07,28.1
2025-07-30T02:45:08.7144123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.07,28.04
2025-07-30T02:45:08.8538828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.01,28.04
2025-07-30T02:45:08.9145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.01,27.98
2025-07-30T02:45:09.0539538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.95,27.98
2025-07-30T02:45:09.1136042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T02:45:09.2540726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.89,27.92
2025-07-30T02:45:09.3137661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.89,27.86
2025-07-30T02:45:09.4541536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.84,27.86
2025-07-30T02:45:09.5138395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.84,27.81
2025-07-30T02:45:09.6541798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.8,27.81
2025-07-30T02:45:09.7139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.8,27.77
2025-07-30T02:45:09.8543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.76,27.77
2025-07-30T02:45:09.9139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.76,27.74
2025-07-30T02:45:10.0543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.73,27.74
2025-07-30T02:45:10.1140969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.73,27.71
2025-07-30T02:45:10.2544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.71,27.71
2025-07-30T02:45:10.3141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.71,27.7
2025-07-30T02:45:10.4536775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.7,27.7
2025-07-30T02:45:10.5143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.7,27.69
2025-07-30T02:45:10.6536403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.7,27.69
2025-07-30T02:45:10.7140347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.7,27.69
2025-07-30T02:45:10.8543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.71,27.69
2025-07-30T02:45:10.9141804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.71,27.7
2025-07-30T02:45:11.0546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.72,27.7
2025-07-30T02:45:11.1143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.72,27.72
2025-07-30T02:45:11.2536561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.75,27.72
2025-07-30T02:45:11.3143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.75,27.75
2025-07-30T02:45:11.4538030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.78,27.75
2025-07-30T02:45:11.5143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.78,27.78
2025-07-30T02:45:11.6538283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.81,27.78
2025-07-30T02:45:11.7137123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.81,27.81
2025-07-30T02:45:11.8539828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.84,27.81
2025-07-30T02:45:11.9136654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.84,27.84
2025-07-30T02:45:12.0541134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.87,27.84
2025-07-30T02:45:12.1139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.87,27.87
2025-07-30T02:45:12.2542657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.89,27.87
2025-07-30T02:45:12.3140040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.89,27.89
2025-07-30T02:45:12.4543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.91,27.89
2025-07-30T02:45:12.5140244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.91,27.91
2025-07-30T02:45:12.6544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.92,27.91
2025-07-30T02:45:12.7141204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.92,27.91
2025-07-30T02:45:12.8536007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.92,27.91
2025-07-30T02:45:12.9142682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.92,27.91
2025-07-30T02:45:13.0537637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.92,27.91
2025-07-30T02:45:13.1146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.92,27.9
2025-07-30T02:45:13.2539098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.9,27.9
2025-07-30T02:45:13.3135796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.9,27.89
2025-07-30T02:45:13.4539954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.88,27.89
2025-07-30T02:45:13.5137067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.88,27.86
2025-07-30T02:45:13.6541712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.86,27.86
2025-07-30T02:45:13.7137609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.86,27.84
2025-07-30T02:45:13.8542357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.83,27.84
2025-07-30T02:45:13.9139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.83,27.8
2025-07-30T02:45:14.0542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.79,27.8
2025-07-30T02:45:14.1140068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.79,27.76
2025-07-30T02:45:14.2544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.76,27.76
2025-07-30T02:45:14.3141185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.76,27.72
2025-07-30T02:45:14.4545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.72,27.72
2025-07-30T02:45:14.5141972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.72,27.69
2025-07-30T02:45:14.6538120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.68,27.69
2025-07-30T02:45:14.7142774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.68,27.65
2025-07-30T02:45:14.8537864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.64,27.65
2025-07-30T02:45:14.9144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.64,27.61
2025-07-30T02:45:15.0539328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.6,27.61
2025-07-30T02:45:15.1135602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.6,27.57
2025-07-30T02:45:15.2540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.57,27.57
2025-07-30T02:45:15.3138658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.57,27.53
2025-07-30T02:45:15.4541166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.53,27.53
2025-07-30T02:45:15.5139103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.53,27.5
2025-07-30T02:45:15.6537182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.5,27.5
2025-07-30T02:45:15.7143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.5,27.47
2025-07-30T02:45:15.8537069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.48,27.47
2025-07-30T02:45:15.9144846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.48,27.45
2025-07-30T02:45:16.0538604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.46,27.45
2025-07-30T02:45:16.1136065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.46,27.43
2025-07-30T02:45:16.2540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:16.3137284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:16.4541324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:16.5136402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:16.6541378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:16.7137538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:16.8541866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:16.9141585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:17.0539875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:17.1135723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:17.2541629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.44,27.42
2025-07-30T02:45:17.3137727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:17.4541329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:17.5139596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:17.6542096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:17.7139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:17.8544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:17.9140910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:18.0544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:18.1141893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.44,27.43
2025-07-30T02:45:18.2536449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.43,27.43
2025-07-30T02:45:18.3142967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.43,27.43
2025-07-30T02:45:18.4537812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.43,27.43
2025-07-30T02:45:18.5145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.43,27.43
2025-07-30T02:45:18.6538350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.43,27.43
2025-07-30T02:45:18.7135122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.43,27.42
2025-07-30T02:45:18.8580382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.42,27.42
2025-07-30T02:45:18.9136056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.42,27.42
2025-07-30T02:45:19.0541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.42,27.42
2025-07-30T02:45:19.1138357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.42,27.42
2025-07-30T02:45:19.2542585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.41,27.42
2025-07-30T02:45:19.3138706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.41,27.41
2025-07-30T02:45:19.4543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.41,27.41
2025-07-30T02:45:19.5139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.41,27.41
2025-07-30T02:45:19.6544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.4,27.41
2025-07-30T02:45:19.7140898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.4,27.4
2025-07-30T02:45:19.8544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.4,27.4
2025-07-30T02:45:19.9143115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.4,27.4
2025-07-30T02:45:20.0536094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.4,27.4
2025-07-30T02:45:20.1142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.4,27.39
2025-07-30T02:45:20.2537929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.4,27.39
2025-07-30T02:45:20.3145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.4,27.39
2025-07-30T02:45:20.4539688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.39,27.39
2025-07-30T02:45:20.5137021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.39,27.39
2025-07-30T02:45:20.6540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.4,27.39
2025-07-30T02:45:20.7135879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.4,27.39
2025-07-30T02:45:20.8541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.4,27.39
2025-07-30T02:45:20.9140142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.4,27.39
2025-07-30T02:45:21.0542600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.39,27.39
2025-07-30T02:45:21.1142480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.39,27.38
2025-07-30T02:45:21.2535649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.38,27.38
2025-07-30T02:45:21.3143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.38,27.37
2025-07-30T02:45:21.4536543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.37,27.37
2025-07-30T02:45:21.5144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.37,27.36
2025-07-30T02:45:21.6537002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.36,27.36
2025-07-30T02:45:21.7135078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-07-30T02:45:21.8539219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.34,27.34
2025-07-30T02:45:21.9136746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-30T02:45:22.0540790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.31,27.31
2025-07-30T02:45:22.1138927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.31,27.28
2025-07-30T02:45:22.2542210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.28,27.28
2025-07-30T02:45:22.3141622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.28,27.25
2025-07-30T02:45:22.4543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.26,27.25
2025-07-30T02:45:22.5140937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.26,27.22
2025-07-30T02:45:22.6538019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.23,27.22
2025-07-30T02:45:22.7144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.23,27.19
2025-07-30T02:45:22.8539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.2,27.19
2025-07-30T02:45:22.9136761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.2,27.16
2025-07-30T02:45:23.0540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.17,27.16
2025-07-30T02:45:23.1136381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.17,27.14
2025-07-30T02:45:23.2540950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.15,27.14
2025-07-30T02:45:23.3137537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.15,27.12
2025-07-30T02:45:23.4542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.13,27.12
2025-07-30T02:45:23.5139961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.13,27.1
2025-07-30T02:45:23.6542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.12,27.1
2025-07-30T02:45:23.7140597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.12,27.09
2025-07-30T02:45:23.8544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.12,27.09
2025-07-30T02:45:23.9141161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.12,27.09
2025-07-30T02:45:24.0536632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.12,27.09
2025-07-30T02:45:24.1142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.12,27.1
2025-07-30T02:45:24.2537077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.13,27.1
2025-07-30T02:45:24.3143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.13,27.11
2025-07-30T02:45:24.4539041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.14,27.11
2025-07-30T02:45:24.5136469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.14,27.13
2025-07-30T02:45:24.6539372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.16,27.13
2025-07-30T02:45:24.7137137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.16,27.15
2025-07-30T02:45:24.8540838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.19,27.15
2025-07-30T02:45:24.9137549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.19,27.17
2025-07-30T02:45:25.0541408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.21,27.17
2025-07-30T02:45:25.1138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.21,27.2
2025-07-30T02:45:25.2543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.22,27.2
2025-07-30T02:45:25.3140532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.22,27.21
2025-07-30T02:45:25.4545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.24,27.21
2025-07-30T02:45:25.5146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.24,27.23
2025-07-30T02:45:25.6539739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.24,27.23
2025-07-30T02:45:25.7081668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.24,27.23
2025-07-30T02:45:25.8541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.24,27.23
2025-07-30T02:45:25.9138276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.24,27.23
2025-07-30T02:45:26.0541791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.23,27.23
2025-07-30T02:45:26.1139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.23,27.22
2025-07-30T02:45:26.2543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.21,27.22
2025-07-30T02:45:26.3135584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.21,27.2
2025-07-30T02:45:26.4539905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.19,27.2
2025-07-30T02:45:26.5143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.19,27.18
2025-07-30T02:45:26.6538608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.17,27.18
2025-07-30T02:45:26.7145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.17,27.15
2025-07-30T02:45:26.8539417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.14,27.15
2025-07-30T02:45:26.9135492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.14,27.12
2025-07-30T02:45:27.0540381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.11,27.12
2025-07-30T02:45:27.1142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.11,27.1
2025-07-30T02:45:27.2535902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.08,27.1
2025-07-30T02:45:27.3143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.08,27.07
2025-07-30T02:45:27.4538352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.05,27.07
2025-07-30T02:45:27.5144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:27.6542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.02,27.04
2025-07-30T02:45:27.7138597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:27.8538808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.99,27.01
2025-07-30T02:45:27.9136511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.99,26.98
2025-07-30T02:45:28.0541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.96,26.98
2025-07-30T02:45:28.1138374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:28.2542179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.94,26.95
2025-07-30T02:45:28.3137641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.94,26.93
2025-07-30T02:45:28.4543629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.91,26.93
2025-07-30T02:45:28.5136654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.91,26.9
2025-07-30T02:45:28.6540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.89,26.9
2025-07-30T02:45:28.7136259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.89,26.87
2025-07-30T02:45:28.8540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.87,26.87
2025-07-30T02:45:28.9135780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.87,26.85
2025-07-30T02:45:29.0541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.85,26.85
2025-07-30T02:45:29.1139582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.85,26.84
2025-07-30T02:45:29.2543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.84,26.84
2025-07-30T02:45:29.3140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.84,26.83
2025-07-30T02:45:29.4543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.83,26.83
2025-07-30T02:45:29.5141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.83,26.83
2025-07-30T02:45:29.6545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.84,26.83
2025-07-30T02:45:29.7143104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.84,26.83
2025-07-30T02:45:29.8537295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.85,26.83
2025-07-30T02:45:29.9144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.85,26.84
2025-07-30T02:45:30.0537865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.87,26.84
2025-07-30T02:45:30.1144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.87,26.86
2025-07-30T02:45:30.2538536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.89,26.86
2025-07-30T02:45:30.3136510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.89,26.89
2025-07-30T02:45:30.4539903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.92,26.89
2025-07-30T02:45:30.5136850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.92,26.91
2025-07-30T02:45:30.6540935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.94,26.91
2025-07-30T02:45:30.7138584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.94,26.94
2025-07-30T02:45:30.8543265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.96,26.94
2025-07-30T02:45:30.9138792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.96,26.96
2025-07-30T02:45:31.0544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.99,26.96
2025-07-30T02:45:31.1141521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.99,26.98
2025-07-30T02:45:31.2538893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27,26.98
2025-07-30T02:45:31.3145815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27,26.99
2025-07-30T02:45:31.4539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.01,26.99
2025-07-30T02:45:31.5136073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.01,27
2025-07-30T02:45:31.6541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-30T02:45:31.7138030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:31.8542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:31.9136145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:32.0539291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:32.1142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:32.2536537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:32.3144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-30T02:45:32.4537434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-30T02:45:32.5145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-30T02:45:32.6538268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.01,27
2025-07-30T02:45:32.7137380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.01,27
2025-07-30T02:45:32.8539938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.01,27
2025-07-30T02:45:32.9139499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.01,26.99
2025-07-30T02:45:33.0541947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.01,26.99
2025-07-30T02:45:33.1143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.01,26.99
2025-07-30T02:45:33.2541315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27,26.99
2025-07-30T02:45:33.3138770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27,26.98
2025-07-30T02:45:33.4542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.99,26.98
2025-07-30T02:45:33.5138586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.99,26.97
2025-07-30T02:45:33.6544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.99,26.97
2025-07-30T02:45:33.7141126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.99,26.97
2025-07-30T02:45:33.8543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.98,26.97
2025-07-30T02:45:33.9142205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.98,26.96
2025-07-30T02:45:34.0535842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.98,26.96
2025-07-30T02:45:34.1142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.98,26.96
2025-07-30T02:45:34.2537817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.98,26.96
2025-07-30T02:45:34.3143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.98,26.97
2025-07-30T02:45:34.4538230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.99,26.97
2025-07-30T02:45:34.5135617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.99,26.98
2025-07-30T02:45:34.6540363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27,26.98
2025-07-30T02:45:34.7136279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27,26.99
2025-07-30T02:45:34.8540121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.01,26.99
2025-07-30T02:45:34.9137743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.01,27
2025-07-30T02:45:35.0541818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-30T02:45:35.1138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:35.2544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.03,27.01
2025-07-30T02:45:35.3153069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:35.4544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.04,27.02
2025-07-30T02:45:35.5141048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.04,27.03
2025-07-30T02:45:35.6545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.04,27.03
2025-07-30T02:45:35.7141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.04,27.04
2025-07-30T02:45:35.8536700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.04,27.04
2025-07-30T02:45:35.9143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.04,27.04
2025-07-30T02:45:36.0536748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.04,27.04
2025-07-30T02:45:36.1144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.04,27.03
2025-07-30T02:45:36.2539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.04,27.03
2025-07-30T02:45:36.3136284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.04,27.03
2025-07-30T02:45:36.4540873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.03,27.03
2025-07-30T02:45:36.5136960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:36.6536744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.02,27.02
2025-07-30T02:45:36.7143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.02,27.01
2025-07-30T02:45:36.8538430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.01,27.01
2025-07-30T02:45:36.9197943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.01,27
2025-07-30T02:45:37.0538432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27,27
2025-07-30T02:45:37.1136160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27,26.99
2025-07-30T02:45:37.2539674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.99,26.99
2025-07-30T02:45:37.3136445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.99,26.98
2025-07-30T02:45:37.4541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.98,26.98
2025-07-30T02:45:37.5137678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.98,26.97
2025-07-30T02:45:37.6543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.97,26.97
2025-07-30T02:45:37.7139359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.97,26.96
2025-07-30T02:45:37.8543377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.96,26.96
2025-07-30T02:45:37.9140854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:38.0544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:38.1141866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:38.2534810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.95,26.95
2025-07-30T02:45:38.3143592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.95,26.95
2025-07-30T02:45:38.4537810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.95,26.95
2025-07-30T02:45:38.5145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.95,26.94
2025-07-30T02:45:38.6537366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.95,26.94
2025-07-30T02:45:38.7135263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.95,26.94
2025-07-30T02:45:38.8540729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.95,26.94
2025-07-30T02:45:38.9136769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.95,26.95
2025-07-30T02:45:39.0545215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:39.1142865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:39.2535648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.97,26.95
2025-07-30T02:45:39.3143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.97,26.96
2025-07-30T02:45:39.4537703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.98,26.96
2025-07-30T02:45:39.5144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.98,26.97
2025-07-30T02:45:39.6537743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.99,26.97
2025-07-30T02:45:39.7145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.99,26.99
2025-07-30T02:45:39.8539512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.01,26.99
2025-07-30T02:45:39.9136430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.01,27.01
2025-07-30T02:45:40.0541527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.03,27.01
2025-07-30T02:45:40.1138814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.03,27.03
2025-07-30T02:45:40.2541711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.05,27.03
2025-07-30T02:45:40.3138751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:40.4543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.06,27.04
2025-07-30T02:45:40.5139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.06,27.05
2025-07-30T02:45:40.6544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.07,27.05
2025-07-30T02:45:40.7140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.07,27.06
2025-07-30T02:45:40.8546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.07,27.06
2025-07-30T02:45:40.9142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.07,27.06
2025-07-30T02:45:41.0537184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.07,27.06
2025-07-30T02:45:41.1137949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.07,27.05
2025-07-30T02:45:41.2542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.06,27.05
2025-07-30T02:45:41.3138716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.06,27.04
2025-07-30T02:45:41.4543085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:41.5139755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:41.6543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.04,27.04
2025-07-30T02:45:41.7140134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.04,27.02
2025-07-30T02:45:41.8544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:41.9141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:42.0536378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:42.1143245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.03,27.01
2025-07-30T02:45:42.2537304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.03,27.01
2025-07-30T02:45:42.3144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:42.4538775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.04,27.02
2025-07-30T02:45:42.5145631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.04,27.03
2025-07-30T02:45:42.6537765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.06,27.03
2025-07-30T02:45:42.7144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.06,27.05
2025-07-30T02:45:42.8538937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.09,27.05
2025-07-30T02:45:42.9135727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.09,27.09
2025-07-30T02:45:43.0541270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.12,27.09
2025-07-30T02:45:43.1137957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.12,27.12
2025-07-30T02:45:43.2537494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.16,27.12
2025-07-30T02:45:43.3143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.16,27.17
2025-07-30T02:45:43.4538496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.21,27.17
2025-07-30T02:45:43.5142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.21,27.21
2025-07-30T02:45:43.6536045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.25,27.21
2025-07-30T02:45:43.7142456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.25,27.26
2025-07-30T02:45:43.8539298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.29,27.26
2025-07-30T02:45:43.9137731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.29,27.29
2025-07-30T02:45:44.0541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.32,27.29
2025-07-30T02:45:44.1138490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.32,27.33
2025-07-30T02:45:44.2545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.35,27.33
2025-07-30T02:45:44.3139399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.35,27.35
2025-07-30T02:45:44.4543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.37,27.35
2025-07-30T02:45:44.5141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.37,27.36
2025-07-30T02:45:44.6545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.37,27.36
2025-07-30T02:45:44.7141319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.37,27.36
2025-07-30T02:45:44.8545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.37,27.36
2025-07-30T02:45:44.9142841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.37,27.36
2025-07-30T02:45:45.0536948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.35,27.36
2025-07-30T02:45:45.1143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.35,27.34
2025-07-30T02:45:45.2538766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.33,27.34
2025-07-30T02:45:45.3140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.33,27.32
2025-07-30T02:45:45.4545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.31,27.32
2025-07-30T02:45:45.5141131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.31,27.3
2025-07-30T02:45:45.6536026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.28,27.3
2025-07-30T02:45:45.7141473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:45.8536320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.26,27.27
2025-07-30T02:45:45.9142687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.26,27.24
2025-07-30T02:45:46.0537973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.23,27.24
2025-07-30T02:45:46.1143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.23,27.21
2025-07-30T02:45:46.2538705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.2,27.21
2025-07-30T02:45:46.3135744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.2,27.19
2025-07-30T02:45:46.4538720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.18,27.19
2025-07-30T02:45:46.5136856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.18,27.16
2025-07-30T02:45:46.6540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.16,27.16
2025-07-30T02:45:46.7137809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.16,27.14
2025-07-30T02:45:46.8541685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.14,27.14
2025-07-30T02:45:46.9145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.14,27.12
2025-07-30T02:45:47.0542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.12,27.12
2025-07-30T02:45:47.1140660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.12,27.1
2025-07-30T02:45:47.2544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.1,27.1
2025-07-30T02:45:47.3142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.1,27.09
2025-07-30T02:45:47.4545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.09,27.09
2025-07-30T02:45:47.5142063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.09,27.08
2025-07-30T02:45:47.6537211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.08,27.08
2025-07-30T02:45:47.7146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.08,27.07
2025-07-30T02:45:47.8538946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.08,27.07
2025-07-30T02:45:47.9145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.08,27.07
2025-07-30T02:45:48.0539085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.09,27.07
2025-07-30T02:45:48.1136338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.09,27.08
2025-07-30T02:45:48.2540844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.1,27.08
2025-07-30T02:45:48.3137509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.1,27.09
2025-07-30T02:45:48.4541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.12,27.09
2025-07-30T02:45:48.5138215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.12,27.11
2025-07-30T02:45:48.6543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.14,27.11
2025-07-30T02:45:48.7140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.14,27.13
2025-07-30T02:45:48.8544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.16,27.13
2025-07-30T02:45:48.9141634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.16,27.15
2025-07-30T02:45:49.0536832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.18,27.15
2025-07-30T02:45:49.1142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.18,27.18
2025-07-30T02:45:49.2538043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.21,27.18
2025-07-30T02:45:49.3144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.21,27.2
2025-07-30T02:45:49.4539696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-30T02:45:49.5135217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.23,27.22
2025-07-30T02:45:49.6539826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.25,27.22
2025-07-30T02:45:49.7136104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.25,27.24
2025-07-30T02:45:49.8540332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.26,27.24
2025-07-30T02:45:49.9137785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.26,27.26
2025-07-30T02:45:50.0542526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.27,27.26
2025-07-30T02:45:50.1139164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.27,27.27
2025-07-30T02:45:50.2543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:50.3139626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:50.4544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:50.5141090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:50.6536974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:50.7142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:50.8537664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:50.9143367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.28,27.27
2025-07-30T02:45:51.0538368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.27,27.27
2025-07-30T02:45:51.1135468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.27,27.26
2025-07-30T02:45:51.2539930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.26,27.26
2025-07-30T02:45:51.3136754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.26,27.25
2025-07-30T02:45:51.4539727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.25,27.25
2025-07-30T02:45:51.5137298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.25,27.24
2025-07-30T02:45:51.6541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.23,27.24
2025-07-30T02:45:51.7139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.23,27.22
2025-07-30T02:45:51.8543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.21,27.22
2025-07-30T02:45:51.9139395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.21,27.2
2025-07-30T02:45:52.0544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.19,27.2
2025-07-30T02:45:52.1140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.19,27.17
2025-07-30T02:45:52.2545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.16,27.17
2025-07-30T02:45:52.3142050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.16,27.14
2025-07-30T02:45:52.4535634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.13,27.14
2025-07-30T02:45:52.5142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.13,27.11
2025-07-30T02:45:52.6536338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.1,27.11
2025-07-30T02:45:52.7144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.1,27.08
2025-07-30T02:45:52.8537800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.07,27.08
2025-07-30T02:45:52.9135554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.07,27.05
2025-07-30T02:45:53.0540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.04,27.05
2025-07-30T02:45:53.1137108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.04,27.02
2025-07-30T02:45:53.2541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.02,27.02
2025-07-30T02:45:53.3138670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-07-30T02:45:53.4542008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.99,27
2025-07-30T02:45:53.5138328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.99,26.98
2025-07-30T02:45:53.6543501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.98,26.98
2025-07-30T02:45:53.7140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.98,26.96
2025-07-30T02:45:53.8545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.96,26.96
2025-07-30T02:45:53.9142464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:54.0544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.95,26.95
2025-07-30T02:45:54.1141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.95,26.94
2025-07-30T02:45:54.2545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.94,26.94
2025-07-30T02:45:54.3141493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.94,26.93
2025-07-30T02:45:54.4536430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.93,26.93
2025-07-30T02:45:54.5142176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.93,26.92
2025-07-30T02:45:54.6537978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.93,26.92
2025-07-30T02:45:54.7144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.93,26.91
2025-07-30T02:45:54.8544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.92,26.91
2025-07-30T02:45:54.9144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.92,26.9
2025-07-30T02:45:55.0538552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.91,26.9
2025-07-30T02:45:55.1136430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.2541603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.3138314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.4541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.5138839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.6542999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.7138387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.8544006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.91,26.89
2025-07-30T02:45:55.9136730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.91,26.9
2025-07-30T02:45:56.0540187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.92,26.9
2025-07-30T02:45:56.1137257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.92,26.9
2025-07-30T02:45:56.2541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.93,26.9
2025-07-30T02:45:56.3138461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.93,26.92
2025-07-30T02:45:56.4543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.94,26.92
2025-07-30T02:45:56.5140138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.94,26.93
2025-07-30T02:45:56.6543621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.96,26.93
2025-07-30T02:45:56.7141771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.96,26.95
2025-07-30T02:45:56.8545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.98,26.95
2025-07-30T02:45:56.9141297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.98,26.97
2025-07-30T02:45:57.0535234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27,26.97
2025-07-30T02:45:57.1142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27,26.99
2025-07-30T02:45:57.2537630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.01,26.99
2025-07-30T02:45:57.3144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.01,27.01
2025-07-30T02:45:57.4538941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.03,27.01
2025-07-30T02:45:57.5145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:57.6542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.04,27.02
2025-07-30T02:45:57.7140861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.04,27.04
2025-07-30T02:45:57.8542003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:57.9186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:58.0536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:58.1145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:58.2539743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.05,27.04
2025-07-30T02:45:58.3136465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.05,27.03
2025-07-30T02:45:58.4541156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.03,27.03
2025-07-30T02:45:58.5139225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.03,27.02
2025-07-30T02:45:58.6542020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.01,27.02
2025-07-30T02:45:58.7139603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.01,27
2025-07-30T02:45:58.8544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.98,27
2025-07-30T02:45:58.9141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.98,26.97
2025-07-30T02:45:59.0545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.95,26.97
2025-07-30T02:45:59.1141921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.95,26.94
2025-07-30T02:45:59.2536604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.92,26.94
2025-07-30T02:45:59.3142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.92,26.9
2025-07-30T02:45:59.4537525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.89,26.9
2025-07-30T02:45:59.5143862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.89,26.87
2025-07-30T02:45:59.6538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.86,26.87
2025-07-30T02:45:59.7145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.86,26.84
2025-07-30T02:45:59.8539240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.83,26.84
2025-07-30T02:45:59.9136223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.83,26.81
2025-07-30T02:46:00.0541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.8,26.81
2025-07-30T02:46:00.1137259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.8,26.79
2025-07-30T02:46:00.2541561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.78,26.79
2025-07-30T02:46:00.3139236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.78,26.77
2025-07-30T02:46:00.4543475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.76,26.77
2025-07-30T02:46:00.5139900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.76,26.75
2025-07-30T02:46:00.6546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.74,26.75
2025-07-30T02:46:00.7142394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.74,26.73
2025-07-30T02:46:00.8535229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.73,26.73
2025-07-30T02:46:00.9142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.73,26.72
2025-07-30T02:46:01.0537737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.71,26.72
2025-07-30T02:46:01.1144720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.71,26.7
2025-07-30T02:46:01.2538554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.7,26.7
2025-07-30T02:46:01.3135122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.7,26.69
2025-07-30T02:46:01.4538888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.69,26.69
2025-07-30T02:46:01.5136680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.69,26.68
2025-07-30T02:46:01.6543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.68,26.68
2025-07-30T02:46:01.7139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.68,26.66
2025-07-30T02:46:01.8544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.67,26.66
2025-07-30T02:46:01.9140742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.67,26.65
2025-07-30T02:46:02.0545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.65,26.65
2025-07-30T02:46:02.1142267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.65,26.63
2025-07-30T02:46:02.2537074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.63,26.63
2025-07-30T02:46:02.3143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.63,26.61
2025-07-30T02:46:02.4538071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T02:46:02.5137035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.62,26.6
2025-07-30T02:46:02.6541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.6,26.6
2025-07-30T02:46:02.7145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.6,26.58
2025-07-30T02:46:02.8545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.58,26.58
2025-07-30T02:46:02.9142245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.58,26.56
2025-07-30T02:46:03.0537476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.57,26.56
2025-07-30T02:46:03.1143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.57,26.55
2025-07-30T02:46:03.2538308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.56,26.55
2025-07-30T02:46:03.3146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-30T02:46:03.4538970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-30T02:46:03.5135638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-30T02:46:03.6540320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-30T02:46:03.7137339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-30T02:46:03.8541571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-30T02:46:03.9138207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.56,26.55
2025-07-30T02:46:04.0588299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.57,26.55
2025-07-30T02:46:04.1138071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.57,26.56
2025-07-30T02:46:04.2543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.59,26.56
2025-07-30T02:46:04.3144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.59,26.57
2025-07-30T02:46:04.4539294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.6,26.57
2025-07-30T02:46:04.5136034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.6,26.59
2025-07-30T02:46:04.6540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.61,26.59
2025-07-30T02:46:04.7137647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.61,26.6
2025-07-30T02:46:04.8540623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.62,26.6
2025-07-30T02:46:04.9138794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T02:46:05.0538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T02:46:05.1145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T02:46:05.2540271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T02:46:05.3136927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T02:46:05.4540445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T02:46:05.5140723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.62,26.6
2025-07-30T02:46:05.6540284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.61,26.6
2025-07-30T02:46:05.7139751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.61,26.59
2025-07-30T02:46:05.8542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.59,26.59
2025-07-30T02:46:05.9139290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.59,26.57
2025-07-30T02:46:06.0543422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.57,26.57
2025-07-30T02:46:06.1140415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.57,26.55
2025-07-30T02:46:06.2545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.54,26.55
2025-07-30T02:46:06.3142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.54,26.52
2025-07-30T02:46:06.4537132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.51,26.52
2025-07-30T02:46:06.5143314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.51,26.49
2025-07-30T02:46:06.6540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.48,26.49
2025-07-30T02:46:06.7136492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.48,26.46
2025-07-30T02:46:06.8540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.45,26.46
2025-07-30T02:46:06.9137350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.45,26.43
2025-07-30T02:46:07.0542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.42,26.43
2025-07-30T02:46:07.1138768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.42,26.4
2025-07-30T02:46:07.2543344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.39,26.4
2025-07-30T02:46:07.3139700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.39,26.37
2025-07-30T02:46:07.4544493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.36,26.37
2025-07-30T02:46:07.5141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.36,26.35
2025-07-30T02:46:07.6545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.34,26.35
2025-07-30T02:46:07.7141478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.34,26.33
2025-07-30T02:46:07.8537104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.33,26.33
2025-07-30T02:46:07.9143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.33,26.32
2025-07-30T02:46:08.0545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.31,26.32
2025-07-30T02:46:08.1136190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.31,26.3
2025-07-30T02:46:08.2539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.3,26.3
2025-07-30T02:46:08.3137018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.3,26.29
2025-07-30T02:46:08.4541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.29,26.29
2025-07-30T02:46:08.5138451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.29,26.28
2025-07-30T02:46:08.6542802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.28,26.28
2025-07-30T02:46:08.7138942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.28,26.27
2025-07-30T02:46:08.8543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.27,26.27
2025-07-30T02:46:08.9141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.27,26.25
2025-07-30T02:46:09.0545554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.26,26.25
2025-07-30T02:46:09.1142048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.26,26.24
2025-07-30T02:46:09.2545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.24,26.24
2025-07-30T02:46:09.3105568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.24,26.23
2025-07-30T02:46:09.4542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.23,26.23
2025-07-30T02:46:09.5140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.23,26.21
2025-07-30T02:46:09.6542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.22,26.21
2025-07-30T02:46:09.7141440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.22,26.2
2025-07-30T02:46:09.8546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.21,26.2
2025-07-30T02:46:09.9141306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T02:46:10.0536792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:10.1144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:10.2537623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:10.3143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:10.4540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:10.5136222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:10.6538123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:10.7144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:10.8538339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:10.9135404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:11.0540626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:11.1139918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:11.2544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.2,26.18
2025-07-30T02:46:11.3140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:11.4545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:11.5142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:11.6538931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T02:46:11.7136445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T02:46:11.8539523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T02:46:11.9136849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T02:46:12.0541714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T02:46:12.1138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.21,26.19
2025-07-30T02:46:12.2543257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:12.3140114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-07-30T02:46:12.4544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.19,26.19
2025-07-30T02:46:12.5140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.19,26.17
2025-07-30T02:46:12.6544662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.18,26.17
2025-07-30T02:46:12.7140774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.18,26.16
2025-07-30T02:46:12.8544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.15,26.16
2025-07-30T02:46:12.9141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.15,26.14
2025-07-30T02:46:13.0536541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.13,26.14
2025-07-30T02:46:13.1142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.13,26.11
2025-07-30T02:46:13.2536894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.11,26.11
2025-07-30T02:46:13.3144220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.11,26.09
2025-07-30T02:46:13.4538659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.08,26.09
2025-07-30T02:46:13.5145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.08,26.06
2025-07-30T02:46:13.6541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.06,26.06
2025-07-30T02:46:13.7144075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.06,26.05
2025-07-30T02:46:13.8539166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.05,26.05
2025-07-30T02:46:13.9135591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.05,26.03
2025-07-30T02:46:14.0540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.04,26.03
2025-07-30T02:46:14.1137272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.04,26.03
2025-07-30T02:46:14.2542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.04,26.03
2025-07-30T02:46:14.3137193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.04,26.03
2025-07-30T02:46:14.4541193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.04,26.03
2025-07-30T02:46:14.5139251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.04,26.03
2025-07-30T02:46:14.6544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.05,26.03
2025-07-30T02:46:14.7140173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.05,26.04
2025-07-30T02:46:14.8544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.05,26.04
2025-07-30T02:46:14.9142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.05,26.05
2025-07-30T02:46:15.0538558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.06,26.05
2025-07-30T02:46:15.1143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.06,26.05
2025-07-30T02:46:15.2540085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.05,26.05
2025-07-30T02:46:15.3136317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.05,26.04
2025-07-30T02:46:15.4540450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.05,26.04
2025-07-30T02:46:15.5138362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.05,26.03
2025-07-30T02:46:15.6542237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.03,26.03
2025-07-30T02:46:15.7136997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.03,26.02
2025-07-30T02:46:15.8543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.02,26.02
2025-07-30T02:46:15.9139844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.02,26
2025-07-30T02:46:16.0544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26,26
2025-07-30T02:46:16.1141126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26,25.98
2025-07-30T02:46:16.2544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.99,25.98
2025-07-30T02:46:16.3142772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.99,25.97
2025-07-30T02:46:16.4537009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.97,25.97
2025-07-30T02:46:16.5144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.97,25.94
2025-07-30T02:46:16.6537536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.95,25.94
2025-07-30T02:46:16.7143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.95,25.92
2025-07-30T02:46:16.8538179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.93,25.92
2025-07-30T02:46:16.9136109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.93,25.9
2025-07-30T02:46:17.0540113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.9,25.9
2025-07-30T02:46:17.1137893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.9,25.88
2025-07-30T02:46:17.2540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.89,25.88
2025-07-30T02:46:17.3138795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.89,25.87
2025-07-30T02:46:17.4542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.87,25.87
2025-07-30T02:46:17.5139461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.87,25.85
2025-07-30T02:46:17.6542624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:17.7139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.86,25.84
2025-07-30T02:46:17.8544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:17.9142850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:18.0536051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:18.1142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.85,25.83
2025-07-30T02:46:18.2537767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.85,25.83
2025-07-30T02:46:18.3144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.85,25.83
2025-07-30T02:46:18.4537253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.85,25.83
2025-07-30T02:46:18.5144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:18.6538699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:18.7136695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:18.8539271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:18.9137240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.85,25.85
2025-07-30T02:46:19.0541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:19.1138379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:19.2543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:19.3140380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.86,25.86
2025-07-30T02:46:19.4543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:19.5141404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:19.6545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:19.7141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:19.8537137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:19.9144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:20.0537626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:20.1145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.87,25.86
2025-07-30T02:46:20.2539581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.86,25.86
2025-07-30T02:46:20.3136686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:20.4540545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.85,25.85
2025-07-30T02:46:20.5137350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:20.6540627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.83,25.84
2025-07-30T02:46:20.7137774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.83,25.82
2025-07-30T02:46:20.8543845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.81,25.82
2025-07-30T02:46:20.9139056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.81,25.8
2025-07-30T02:46:21.0544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.79,25.8
2025-07-30T02:46:21.1139944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.79,25.78
2025-07-30T02:46:21.2545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.78,25.78
2025-07-30T02:46:21.3144024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:21.4541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.76,25.76
2025-07-30T02:46:21.5138413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.76,25.75
2025-07-30T02:46:21.6542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.75,25.75
2025-07-30T02:46:21.7138922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.75,25.73
2025-07-30T02:46:21.8543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:21.9140690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:22.0545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:22.1141003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:22.2545558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:22.3142882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:22.4537373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.75,25.73
2025-07-30T02:46:22.5143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.75,25.74
2025-07-30T02:46:22.6537650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.77,25.74
2025-07-30T02:46:22.7142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.77,25.76
2025-07-30T02:46:22.8537081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:22.9145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.78,25.77
2025-07-30T02:46:23.0539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.8,25.77
2025-07-30T02:46:23.1136602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.8,25.79
2025-07-30T02:46:23.2540458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.81,25.79
2025-07-30T02:46:23.3138721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.81,25.8
2025-07-30T02:46:23.4535635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.82,25.8
2025-07-30T02:46:23.5143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.82,25.81
2025-07-30T02:46:23.6539779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-30T02:46:23.7144550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-30T02:46:23.8538153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-30T02:46:23.9135694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-30T02:46:24.0541376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.82,25.81
2025-07-30T02:46:24.1138285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.82,25.81
2025-07-30T02:46:24.2538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.82,25.81
2025-07-30T02:46:24.3144311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.82,25.8
2025-07-30T02:46:24.4544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.81,25.8
2025-07-30T02:46:24.5139057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.81,25.79
2025-07-30T02:46:24.6542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.8,25.79
2025-07-30T02:46:24.7139835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.8,25.78
2025-07-30T02:46:24.8544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.78,25.78
2025-07-30T02:46:24.9141162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:25.0544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.77,25.76
2025-07-30T02:46:25.1141951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.77,25.74
2025-07-30T02:46:25.2536698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.75,25.74
2025-07-30T02:46:25.3143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.75,25.72
2025-07-30T02:46:25.4537520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.73,25.72
2025-07-30T02:46:25.5144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.73,25.7
2025-07-30T02:46:25.6544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.7,25.7
2025-07-30T02:46:25.7143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.7,25.68
2025-07-30T02:46:25.8539174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.68,25.68
2025-07-30T02:46:25.9144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.68,25.65
2025-07-30T02:46:26.0538214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.65,25.65
2025-07-30T02:46:26.1139756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.65,25.63
2025-07-30T02:46:26.2544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.63,25.63
2025-07-30T02:46:26.3141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.63,25.61
2025-07-30T02:46:26.4544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.61,25.61
2025-07-30T02:46:26.5141785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.61,25.59
2025-07-30T02:46:26.6535984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.6,25.59
2025-07-30T02:46:26.7145162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T02:46:26.8539450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.59,25.58
2025-07-30T02:46:26.9135057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.59,25.58
2025-07-30T02:46:27.0540970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.59,25.58
2025-07-30T02:46:27.1140832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.59,25.58
2025-07-30T02:46:27.2545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T02:46:27.3142387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.6,25.59
2025-07-30T02:46:27.4535154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.61,25.59
2025-07-30T02:46:27.5142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.61,25.6
2025-07-30T02:46:27.6536557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.62,25.6
2025-07-30T02:46:27.7144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.62,25.62
2025-07-30T02:46:27.8538804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.63,25.62
2025-07-30T02:46:27.9144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.63,25.63
2025-07-30T02:46:28.0538690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.65,25.63
2025-07-30T02:46:28.1136823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.65,25.64
2025-07-30T02:46:28.2540057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.66,25.64
2025-07-30T02:46:28.3137301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.66,25.65
2025-07-30T02:46:28.4536264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.67,25.65
2025-07-30T02:46:28.5143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.67,25.66
2025-07-30T02:46:28.6541550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.67,25.66
2025-07-30T02:46:28.7142662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.67,25.67
2025-07-30T02:46:28.8537917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:28.9136257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:29.0539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:29.1143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:29.2537915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:29.3144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:29.4539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:29.5136551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:29.6539954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.67,25.67
2025-07-30T02:46:29.7137499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.67,25.67
2025-07-30T02:46:29.8540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.67,25.67
2025-07-30T02:46:29.9138238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.67,25.66
2025-07-30T02:46:30.0542825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.65,25.66
2025-07-30T02:46:30.1139423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.65,25.64
2025-07-30T02:46:30.2544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.64,25.64
2025-07-30T02:46:30.3140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.64,25.63
2025-07-30T02:46:30.4544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.62,25.63
2025-07-30T02:46:30.5135391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.62,25.61
2025-07-30T02:46:30.6544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.6,25.61
2025-07-30T02:46:30.7140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.6,25.59
2025-07-30T02:46:30.8543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.58,25.59
2025-07-30T02:46:30.9141550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.58,25.57
2025-07-30T02:46:31.0535889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.56,25.57
2025-07-30T02:46:31.1142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.56,25.55
2025-07-30T02:46:31.2537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.55,25.55
2025-07-30T02:46:31.3144300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:31.4537881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.54,25.54
2025-07-30T02:46:31.5145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.54,25.53
2025-07-30T02:46:31.6544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.54,25.53
2025-07-30T02:46:31.7141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.54,25.52
2025-07-30T02:46:31.8536357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.54,25.52
2025-07-30T02:46:31.9142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.54,25.53
2025-07-30T02:46:32.0537676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.54,25.53
2025-07-30T02:46:32.1143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.54,25.53
2025-07-30T02:46:32.2538349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.55,25.53
2025-07-30T02:46:32.3146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:32.4539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.56,25.54
2025-07-30T02:46:32.5137699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.56,25.55
2025-07-30T02:46:32.6540876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.57,25.55
2025-07-30T02:46:32.7136671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.57,25.56
2025-07-30T02:46:32.8538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.58,25.56
2025-07-30T02:46:32.9136700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.58,25.57
2025-07-30T02:46:33.0541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.59,25.57
2025-07-30T02:46:33.1138142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.59,25.58
2025-07-30T02:46:33.2542356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T02:46:33.3139656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.6,25.59
2025-07-30T02:46:33.4543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.61,25.59
2025-07-30T02:46:33.5141602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.61,25.6
2025-07-30T02:46:33.6545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.63,25.6
2025-07-30T02:46:33.7141688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.63,25.62
2025-07-30T02:46:33.8546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.65,25.62
2025-07-30T02:46:33.9142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.65,25.65
2025-07-30T02:46:34.0537722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.68,25.65
2025-07-30T02:46:34.1143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.68,25.68
2025-07-30T02:46:34.2537761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.71,25.68
2025-07-30T02:46:34.3145179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.71,25.71
2025-07-30T02:46:34.4538542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.74,25.71
2025-07-30T02:46:34.5136574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.74,25.74
2025-07-30T02:46:34.6541479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.77,25.74
2025-07-30T02:46:34.7186322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.77,25.77
2025-07-30T02:46:34.8541690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.8,25.77
2025-07-30T02:46:34.9137555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.8,25.8
2025-07-30T02:46:35.0542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.83,25.8
2025-07-30T02:46:35.1139687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.83,25.82
2025-07-30T02:46:35.2544670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.85,25.82
2025-07-30T02:46:35.3141347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:35.4546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.86,25.84
2025-07-30T02:46:35.5143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:35.6542946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:35.7139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.86,25.85
2025-07-30T02:46:35.8539584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.85,25.85
2025-07-30T02:46:35.9138101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.85,25.84
2025-07-30T02:46:36.0545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.84,25.84
2025-07-30T02:46:36.1142312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.84,25.82
2025-07-30T02:46:36.2536352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.82,25.82
2025-07-30T02:46:36.3143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.82,25.8
2025-07-30T02:46:36.4538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.79,25.8
2025-07-30T02:46:36.5145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.79,25.77
2025-07-30T02:46:36.6540052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.76,25.77
2025-07-30T02:46:36.7135065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.76,25.74
2025-07-30T02:46:36.8540934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.72,25.74
2025-07-30T02:46:36.9138986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.72,25.7
2025-07-30T02:46:37.0542684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.69,25.7
2025-07-30T02:46:37.1139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.69,25.66
2025-07-30T02:46:37.2544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.65,25.66
2025-07-30T02:46:37.3141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.65,25.62
2025-07-30T02:46:37.4545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.61,25.62
2025-07-30T02:46:37.5138863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.61,25.59
2025-07-30T02:46:37.6544063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.58,25.59
2025-07-30T02:46:37.7139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.58,25.56
2025-07-30T02:46:37.8543871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.55,25.56
2025-07-30T02:46:37.9141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:38.0538631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.54,25.54
2025-07-30T02:46:38.1144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.54,25.52
2025-07-30T02:46:38.2542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.52,25.52
2025-07-30T02:46:38.3138249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.52,25.51
2025-07-30T02:46:38.4544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.52,25.51
2025-07-30T02:46:38.5139835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.52,25.51
2025-07-30T02:46:38.6544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.53,25.51
2025-07-30T02:46:38.7142112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.53,25.52
2025-07-30T02:46:38.8535759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.54,25.52
2025-07-30T02:46:38.9143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.54,25.53
2025-07-30T02:46:39.0537916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.55,25.53
2025-07-30T02:46:39.1139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:39.2543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.56,25.54
2025-07-30T02:46:39.3141543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.56,25.56
2025-07-30T02:46:39.4544969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.58,25.56
2025-07-30T02:46:39.5141966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.58,25.57
2025-07-30T02:46:39.6536469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.6,25.57
2025-07-30T02:46:39.7142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.6,25.59
2025-07-30T02:46:39.8537900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.61,25.59
2025-07-30T02:46:39.9143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.61,25.61
2025-07-30T02:46:40.0538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.63,25.61
2025-07-30T02:46:40.1143299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.63,25.62
2025-07-30T02:46:40.2538619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.64,25.62
2025-07-30T02:46:40.3145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.64,25.64
2025-07-30T02:46:40.4536370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.66,25.64
2025-07-30T02:46:40.5140075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.66,25.66
2025-07-30T02:46:40.6543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.68,25.66
2025-07-30T02:46:40.7142381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.68,25.67
2025-07-30T02:46:40.8545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.69,25.67
2025-07-30T02:46:40.9141246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.69,25.69
2025-07-30T02:46:41.0536024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.71,25.69
2025-07-30T02:46:41.1143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.71,25.7
2025-07-30T02:46:41.2536629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.71,25.7
2025-07-30T02:46:41.3144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.71,25.71
2025-07-30T02:46:41.4540754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.72,25.71
2025-07-30T02:46:41.5137481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.72,25.71
2025-07-30T02:46:41.6541223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.72,25.71
2025-07-30T02:46:41.7138106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.72,25.72
2025-07-30T02:46:41.8542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.73,25.72
2025-07-30T02:46:41.9139923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.73,25.72
2025-07-30T02:46:42.0544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.73,25.72
2025-07-30T02:46:42.1137256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.73,25.73
2025-07-30T02:46:42.2541319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:42.3138338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.74,25.73
2025-07-30T02:46:42.4542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.75,25.73
2025-07-30T02:46:42.5138867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.75,25.75
2025-07-30T02:46:42.6543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.76,25.75
2025-07-30T02:46:42.7139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.76,25.76
2025-07-30T02:46:42.8543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:42.9140644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.78,25.77
2025-07-30T02:46:43.0537970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.79,25.77
2025-07-30T02:46:43.1144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.79,25.79
2025-07-30T02:46:43.2539096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.81,25.79
2025-07-30T02:46:43.3136868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.81,25.81
2025-07-30T02:46:43.4540543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-30T02:46:43.5137168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.83,25.82
2025-07-30T02:46:43.6541796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.84,25.82
2025-07-30T02:46:43.7138761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.84,25.83
2025-07-30T02:46:43.8542947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.84,25.83
2025-07-30T02:46:43.9138917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.84,25.84
2025-07-30T02:46:44.0543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.84,25.84
2025-07-30T02:46:44.1141847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.84,25.83
2025-07-30T02:46:44.2545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.83,25.83
2025-07-30T02:46:44.3141270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.83,25.82
2025-07-30T02:46:44.4535421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.82,25.82
2025-07-30T02:46:44.5143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.82,25.8
2025-07-30T02:46:44.6536606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.79,25.8
2025-07-30T02:46:44.7145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.79,25.78
2025-07-30T02:46:44.8536228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.76,25.78
2025-07-30T02:46:44.9136256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.76,25.75
2025-07-30T02:46:45.0540562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.73,25.75
2025-07-30T02:46:45.1137492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.73,25.71
2025-07-30T02:46:45.2541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.7,25.71
2025-07-30T02:46:45.3137111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.7,25.68
2025-07-30T02:46:45.4542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.66,25.68
2025-07-30T02:46:45.5139194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.66,25.64
2025-07-30T02:46:45.6544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.63,25.64
2025-07-30T02:46:45.7139961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.63,25.61
2025-07-30T02:46:45.8544287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.6,25.61
2025-07-30T02:46:45.9140610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T02:46:46.0546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.58,25.58
2025-07-30T02:46:46.1141817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.58,25.56
2025-07-30T02:46:46.2537725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.56,25.56
2025-07-30T02:46:46.3145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.56,25.55
2025-07-30T02:46:46.4537322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.55,25.55
2025-07-30T02:46:46.5145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:46.6539568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:46.7135460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:46.8540344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:46.9136963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:46:47.0542321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.56,25.54
2025-07-30T02:46:47.1138868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.56,25.56
2025-07-30T02:46:47.2543323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.58,25.56
2025-07-30T02:46:47.3139448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.58,25.57
2025-07-30T02:46:47.4544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.6,25.57
2025-07-30T02:46:47.5141719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.6,25.6
2025-07-30T02:46:47.6545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.63,25.6
2025-07-30T02:46:47.7141587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.63,25.63
2025-07-30T02:46:47.8537012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.66,25.63
2025-07-30T02:46:47.9142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.66,25.66
2025-07-30T02:46:48.0537649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.7,25.66
2025-07-30T02:46:48.1135399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.7,25.71
2025-07-30T02:46:48.2540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.75,25.71
2025-07-30T02:46:48.3137153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.75,25.75
2025-07-30T02:46:48.4540481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.8,25.75
2025-07-30T02:46:48.5139449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.8,25.8
2025-07-30T02:46:48.6542558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.85,25.8
2025-07-30T02:46:48.7139892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.85,25.86
2025-07-30T02:46:48.8543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.91,25.86
2025-07-30T02:46:48.9140421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.91,25.91
2025-07-30T02:46:49.0544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.96,25.91
2025-07-30T02:46:49.1142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.96,25.96
2025-07-30T02:46:49.2535947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.01,25.96
2025-07-30T02:46:49.3142614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.01,26.01
2025-07-30T02:46:49.4537958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.05,26.01
2025-07-30T02:46:49.5144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.05,26.05
2025-07-30T02:46:49.6539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.08,26.05
2025-07-30T02:46:49.7135808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.08,26.08
2025-07-30T02:46:49.8538851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.1,26.08
2025-07-30T02:46:49.9136567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.1,26.1
2025-07-30T02:46:50.0541316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.12,26.1
2025-07-30T02:46:50.1138706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.12,26.11
2025-07-30T02:46:50.2542167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.12,26.11
2025-07-30T02:46:50.3139178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.12,26.11
2025-07-30T02:46:50.4542550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.11,26.11
2025-07-30T02:46:50.5139444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.11,26.1
2025-07-30T02:46:50.6541126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.1,26.1
2025-07-30T02:46:50.7141445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.1,26.08
2025-07-30T02:46:50.8544681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.07,26.08
2025-07-30T02:46:50.9142403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.07,26.05
2025-07-30T02:46:51.0536785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.04,26.05
2025-07-30T02:46:51.1143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.04,26.02
2025-07-30T02:46:51.2538525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26,26.02
2025-07-30T02:46:51.3144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26,25.97
2025-07-30T02:46:51.4538107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.95,25.97
2025-07-30T02:46:51.5135705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.95,25.92
2025-07-30T02:46:51.6539465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.89,25.92
2025-07-30T02:46:51.7137422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.89,25.86
2025-07-30T02:46:51.8541005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.84,25.86
2025-07-30T02:46:51.9138753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.84,25.8
2025-07-30T02:46:52.0542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.77,25.8
2025-07-30T02:46:52.1140509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.77,25.74
2025-07-30T02:46:52.2542651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.71,25.74
2025-07-30T02:46:52.3140869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.71,25.68
2025-07-30T02:46:52.4628507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.66,25.68
2025-07-30T02:46:52.5140971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.66,25.63
2025-07-30T02:46:52.6536428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.62,25.63
2025-07-30T02:46:52.7143181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.62,25.59
2025-07-30T02:46:52.8536932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.59,25.59
2025-07-30T02:46:52.9144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.59,25.56
2025-07-30T02:46:53.0538845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.57,25.56
2025-07-30T02:46:53.1135420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.57,25.55
2025-07-30T02:46:53.2540670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.57,25.55
2025-07-30T02:46:53.3137044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.57,25.55
2025-07-30T02:46:53.4540060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.58,25.55
2025-07-30T02:46:53.5137387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.58,25.57
2025-07-30T02:46:53.6542145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.6,25.57
2025-07-30T02:46:53.7139759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.6,25.59
2025-07-30T02:46:53.8542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.62,25.59
2025-07-30T02:46:53.9139970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.62,25.63
2025-07-30T02:46:54.0544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.66,25.63
2025-07-30T02:46:54.1140753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.66,25.66
2025-07-30T02:46:54.2543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.69,25.66
2025-07-30T02:46:54.3142638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.69,25.7
2025-07-30T02:46:54.4536864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.73,25.7
2025-07-30T02:46:54.5143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.73,25.74
2025-07-30T02:46:54.6539244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.77,25.74
2025-07-30T02:46:54.7146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.77,25.78
2025-07-30T02:46:54.8539140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.81,25.78
2025-07-30T02:46:54.9135385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.81,25.82
2025-07-30T02:46:55.0542915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.85,25.82
2025-07-30T02:46:55.1136757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.85,25.86
2025-07-30T02:46:55.2542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.89,25.86
2025-07-30T02:46:55.3145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.89,25.9
2025-07-30T02:46:55.4539662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.92,25.9
2025-07-30T02:46:55.5136863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.92,25.93
2025-07-30T02:46:55.6540453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.95,25.93
2025-07-30T02:46:55.7136373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.95,25.95
2025-07-30T02:46:55.8541317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.96,25.95
2025-07-30T02:46:55.9137680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.96,25.96
2025-07-30T02:46:56.0542867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.97,25.96
2025-07-30T02:46:56.1139375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.97,25.97
2025-07-30T02:46:56.2543595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.97,25.97
2025-07-30T02:46:56.3140843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.97,25.97
2025-07-30T02:46:56.4545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.96,25.97
2025-07-30T02:46:56.5142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.96,25.96
2025-07-30T02:46:56.6545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.95,25.96
2025-07-30T02:46:56.7143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.95,25.94
2025-07-30T02:46:56.8537353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.94,25.94
2025-07-30T02:46:56.9144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.94,25.92
2025-07-30T02:46:57.0537385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.92,25.92
2025-07-30T02:46:57.1144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.92,25.9
2025-07-30T02:46:57.2541850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.89,25.9
2025-07-30T02:46:57.3139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.89,25.88
2025-07-30T02:46:57.4543587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.87,25.88
2025-07-30T02:46:57.5140325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.87,25.85
2025-07-30T02:46:57.6544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.85,25.85
2025-07-30T02:46:57.7142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.85,25.83
2025-07-30T02:46:57.8536297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.83,25.83
2025-07-30T02:46:57.9142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-30T02:46:58.0537656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.81,25.81
2025-07-30T02:46:58.1144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.81,25.79
2025-07-30T02:46:58.2538255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.8,25.79
2025-07-30T02:46:58.3146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.8,25.78
2025-07-30T02:46:58.4539887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.79,25.78
2025-07-30T02:46:58.5137353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.79,25.77
2025-07-30T02:46:58.6540586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.78,25.77
2025-07-30T02:46:58.7137475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:58.8541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.77,25.76
2025-07-30T02:46:58.9196218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.77,25.76
2025-07-30T02:46:59.0538969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:59.1135116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:59.2540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.78,25.76
2025-07-30T02:46:59.3137143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.78,25.77
2025-07-30T02:46:59.4541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.79,25.77
2025-07-30T02:46:59.5137261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.79,25.78
2025-07-30T02:46:59.6542200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.81,25.78
2025-07-30T02:46:59.7138345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.81,25.8
2025-07-30T02:46:59.8543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.83,25.8
2025-07-30T02:46:59.9140037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.83,25.82
2025-07-30T02:47:00.0544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.85,25.82
2025-07-30T02:47:00.1141661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.85,25.85
2025-07-30T02:47:00.2546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.88,25.85
2025-07-30T02:47:00.3142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.88,25.88
2025-07-30T02:47:00.4536482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.91,25.88
2025-07-30T02:47:00.5143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.91,25.9
2025-07-30T02:47:00.6537195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.93,25.9
2025-07-30T02:47:00.7145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.93,25.93
2025-07-30T02:47:00.8538316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.96,25.93
2025-07-30T02:47:00.9136497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.96,25.95
2025-07-30T02:47:01.0540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.97,25.95
2025-07-30T02:47:01.1137046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.97,25.97
2025-07-30T02:47:01.2542130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.99,25.97
2025-07-30T02:47:01.3138668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.99,25.98
2025-07-30T02:47:01.4543378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.99,25.98
2025-07-30T02:47:01.5139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.99,25.99
2025-07-30T02:47:01.6543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26,25.99
2025-07-30T02:47:01.7140389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26,25.99
2025-07-30T02:47:01.8545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.99,25.99
2025-07-30T02:47:01.9141621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.99,25.98
2025-07-30T02:47:02.0539709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.98,25.98
2025-07-30T02:47:02.1135313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.98,25.97
2025-07-30T02:47:02.2578955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.97,25.97
2025-07-30T02:47:02.3143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.97,25.96
2025-07-30T02:47:02.4538593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.96,25.96
2025-07-30T02:47:02.5144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.96,25.94
2025-07-30T02:47:02.6539679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.94,25.94
2025-07-30T02:47:02.7135632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.94,25.93
2025-07-30T02:47:02.8540631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.92,25.93
2025-07-30T02:47:02.9135822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.92,25.91
2025-07-30T02:47:03.0539328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.9,25.91
2025-07-30T02:47:03.1143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.9,25.88
2025-07-30T02:47:03.2538318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.88,25.88
2025-07-30T02:47:03.3144761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.88,25.86
2025-07-30T02:47:03.4540564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.85,25.86
2025-07-30T02:47:03.5180165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.85,25.83
2025-07-30T02:47:03.6539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.82,25.83
2025-07-30T02:47:03.7139062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.82,25.8
2025-07-30T02:47:03.8543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.79,25.8
2025-07-30T02:47:03.9140912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.79,25.77
2025-07-30T02:47:04.0545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.76,25.77
2025-07-30T02:47:04.1142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.76,25.74
2025-07-30T02:47:04.2535574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.73,25.74
2025-07-30T02:47:04.3143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.73,25.71
2025-07-30T02:47:04.4540711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.69,25.71
2025-07-30T02:47:04.5137701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.69,25.68
2025-07-30T02:47:04.6541408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.66,25.68
2025-07-30T02:47:04.7138732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.66,25.64
2025-07-30T02:47:04.8542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.63,25.64
2025-07-30T02:47:04.9142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.63,25.61
2025-07-30T02:47:05.0544937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.6,25.61
2025-07-30T02:47:05.1142810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T02:47:05.2537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.57,25.58
2025-07-30T02:47:05.3143228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.57,25.56
2025-07-30T02:47:05.4537331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.55,25.56
2025-07-30T02:47:05.5146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.55,25.54
2025-07-30T02:47:05.6539655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.54,25.54
2025-07-30T02:47:05.7135349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.54,25.52
2025-07-30T02:47:05.8540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.52,25.52
2025-07-30T02:47:05.9137395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.52,25.51
2025-07-30T02:47:06.0541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.51,25.51
2025-07-30T02:47:06.1138063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:06.2543326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.5,25.5
2025-07-30T02:47:06.3140210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:06.4545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:06.5141972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:06.6545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:06.7142588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.5,25.48
2025-07-30T02:47:06.8537162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:06.9143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.0538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.1145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.2539480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.3136555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.4542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.5140667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.6544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.7141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:07.8543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.5,25.48
2025-07-30T02:47:07.9141208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:08.0537540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:08.1143949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:08.2539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.51,25.49
2025-07-30T02:47:08.3144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:08.4538279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:08.5136761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:08.6540142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:08.7137457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:08.8541386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:08.9188186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.51,25.5
2025-07-30T02:47:09.0545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.5,25.5
2025-07-30T02:47:09.1141734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.5,25.49
2025-07-30T02:47:09.2535996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.49,25.49
2025-07-30T02:47:09.3142187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.49,25.48
2025-07-30T02:47:09.4535779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.48,25.48
2025-07-30T02:47:09.5143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.48,25.46
2025-07-30T02:47:09.6538122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.46,25.46
2025-07-30T02:47:09.7145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.46,25.44
2025-07-30T02:47:09.8539080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.44,25.44
2025-07-30T02:47:09.9136722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.44,25.42
2025-07-30T02:47:10.0540592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.42,25.42
2025-07-30T02:47:10.1137150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.42,25.4
2025-07-30T02:47:10.2540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.39,25.4
2025-07-30T02:47:10.3137845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.39,25.37
2025-07-30T02:47:10.4538864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.37,25.37
2025-07-30T02:47:10.5138299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.37,25.35
2025-07-30T02:47:10.6545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.35,25.35
2025-07-30T02:47:10.7136516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.35,25.33
2025-07-30T02:47:10.8541230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.33,25.33
2025-07-30T02:47:10.9136542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.33,25.31
2025-07-30T02:47:11.0569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.31,25.31
2025-07-30T02:47:11.1138007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.31,25.29
2025-07-30T02:47:11.2543032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.29,25.29
2025-07-30T02:47:11.3139243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.29,25.27
2025-07-30T02:47:11.4542277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.28,25.27
2025-07-30T02:47:11.5140912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.28,25.26
2025-07-30T02:47:11.6544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.26,25.26
2025-07-30T02:47:11.7142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.26,25.25
2025-07-30T02:47:11.8536056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.25,25.25
2025-07-30T02:47:11.9143934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.25,25.23
2025-07-30T02:47:12.0536632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.24,25.23
2025-07-30T02:47:12.1144193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.24,25.22
2025-07-30T02:47:12.2538098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.23,25.22
2025-07-30T02:47:12.3145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.23,25.21
2025-07-30T02:47:12.4537694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.22,25.21
2025-07-30T02:47:12.5144445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.22,25.2
2025-07-30T02:47:12.6536831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.2,25.2
2025-07-30T02:47:12.7145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.2,25.19
2025-07-30T02:47:12.8545161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.19,25.19
2025-07-30T02:47:12.9142106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.19,25.18
2025-07-30T02:47:13.0537089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.18,25.18
2025-07-30T02:47:13.1143871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.18,25.16
2025-07-30T02:47:13.2537873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.16,25.16
2025-07-30T02:47:13.3145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.16,25.15
2025-07-30T02:47:13.4539582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.15,25.15
2025-07-30T02:47:13.5136274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.15,25.13
2025-07-30T02:47:13.6540050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.12,25.13
2025-07-30T02:47:13.7137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.12,25.11
2025-07-30T02:47:13.8541781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.1,25.11
2025-07-30T02:47:13.9138040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.1,25.08
2025-07-30T02:47:14.0541678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.07,25.08
2025-07-30T02:47:14.1139924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.07,25.05
2025-07-30T02:47:14.2543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.04,25.05
2025-07-30T02:47:14.3141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.04,25.02
2025-07-30T02:47:14.4545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.01,25.02
2025-07-30T02:47:14.5142188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.01,24.99
2025-07-30T02:47:14.6537624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.98,24.99
2025-07-30T02:47:14.7142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.98,24.96
2025-07-30T02:47:14.8536588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.95,24.96
2025-07-30T02:47:14.9144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.95,24.94
2025-07-30T02:47:15.0538610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.93,24.94
2025-07-30T02:47:15.1144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.93,24.91
2025-07-30T02:47:15.2538640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.91,24.91
2025-07-30T02:47:15.3135722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.91,24.89
2025-07-30T02:47:15.4540753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.89,24.89
2025-07-30T02:47:15.5138322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.89,24.87
2025-07-30T02:47:15.6541924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.87,24.87
2025-07-30T02:47:15.7138349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.87,24.86
2025-07-30T02:47:15.8541079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.85,24.86
2025-07-30T02:47:15.9139597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.85,24.84
2025-07-30T02:47:16.0543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.84,24.84
2025-07-30T02:47:16.1140365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.84,24.82
2025-07-30T02:47:16.2545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.82,24.82
2025-07-30T02:47:16.3141035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.82,24.8
2025-07-30T02:47:16.4536653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.8,24.8
2025-07-30T02:47:16.5143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.8,24.79
2025-07-30T02:47:16.6538578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.78,24.79
2025-07-30T02:47:16.7144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.78,24.76
2025-07-30T02:47:16.8538998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.76,24.76
2025-07-30T02:47:16.9135641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.76,24.74
2025-07-30T02:47:17.0540800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.73,24.74
2025-07-30T02:47:17.1135947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.73,24.72
2025-07-30T02:47:17.2542081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.71,24.72
2025-07-30T02:47:17.3138328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.71,24.69
2025-07-30T02:47:17.4542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.68,24.69
2025-07-30T02:47:17.5139807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.68,24.66
2025-07-30T02:47:17.6543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.65,24.66
2025-07-30T02:47:17.7140515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.65,24.64
2025-07-30T02:47:17.8544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.63,24.64
2025-07-30T02:47:17.9141249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.63,24.61
2025-07-30T02:47:18.0535671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.6,24.61
2025-07-30T02:47:18.1142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.6,24.58
2025-07-30T02:47:18.2538010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.57,24.58
2025-07-30T02:47:18.3130011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.57,24.56
2025-07-30T02:47:18.4539378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.55,24.56
2025-07-30T02:47:18.5135982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.55,24.53
2025-07-30T02:47:18.6541807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.53,24.53
2025-07-30T02:47:18.7138295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.53,24.51
2025-07-30T02:47:18.8543052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.5,24.51
2025-07-30T02:47:18.9140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.5,24.49
2025-07-30T02:47:19.0540755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.48,24.49
2025-07-30T02:47:19.1138461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.48,24.47
2025-07-30T02:47:19.2543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.47,24.47
2025-07-30T02:47:19.3138484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.47,24.45
2025-07-30T02:47:19.4542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.45,24.45
2025-07-30T02:47:19.5145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.45,24.43
2025-07-30T02:47:19.6540486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.43,24.43
2025-07-30T02:47:19.7135785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.43,24.41
2025-07-30T02:47:19.8537733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.41,24.41
2025-07-30T02:47:19.9145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.41,24.39
2025-07-30T02:47:20.0538901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.4,24.39
2025-07-30T02:47:20.1136904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.4,24.38
2025-07-30T02:47:20.2540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.39,24.38
2025-07-30T02:47:20.3137160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.39,24.37
2025-07-30T02:47:20.4537154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.38,24.37
2025-07-30T02:47:20.5144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.38,24.37
2025-07-30T02:47:20.6538263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.38,24.37
2025-07-30T02:47:20.7098257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.38,24.37
2025-07-30T02:47:20.8536479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.39,24.37
2025-07-30T02:47:20.9142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.39,24.38
2025-07-30T02:47:21.0537122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.4,24.38
2025-07-30T02:47:21.1144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.4,24.39
2025-07-30T02:47:21.2537575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.41,24.39
2025-07-30T02:47:21.3135610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.41,24.4
2025-07-30T02:47:21.4540046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.42,24.4
2025-07-30T02:47:21.5137797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.42,24.4
2025-07-30T02:47:21.6541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.42,24.4
2025-07-30T02:47:21.7137509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.42,24.41
2025-07-30T02:47:21.8541906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.42,24.41
2025-07-30T02:47:21.9138389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.42,24.41
2025-07-30T02:47:22.0537660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.42,24.41
2025-07-30T02:47:22.1144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.42,24.4
2025-07-30T02:47:22.2539573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.41,24.4
2025-07-30T02:47:22.3136534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.41,24.39
2025-07-30T02:47:22.4541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.4,24.39
2025-07-30T02:47:22.5137649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.4,24.38
2025-07-30T02:47:22.6544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.38,24.38
2025-07-30T02:47:22.7142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.38,24.35
2025-07-30T02:47:22.8546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.35,24.35
2025-07-30T02:47:22.9143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.35,24.32
2025-07-30T02:47:23.0537409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.32,24.32
2025-07-30T02:47:23.1142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.32,24.29
2025-07-30T02:47:23.2540259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.28,24.29
2025-07-30T02:47:23.3137236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.28,24.25
2025-07-30T02:47:23.4541704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.24,24.25
2025-07-30T02:47:23.5138454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.24,24.21
2025-07-30T02:47:23.6543189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.2,24.21
2025-07-30T02:47:23.7139350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.2,24.18
2025-07-30T02:47:23.8543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.16,24.18
2025-07-30T02:47:23.9141121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.16,24.14
2025-07-30T02:47:24.0545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.13,24.14
2025-07-30T02:47:24.1143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.13,24.11
2025-07-30T02:47:24.2536248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.11,24.11
2025-07-30T02:47:24.3142834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.11,24.09
2025-07-30T02:47:24.4537762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.09,24.09
2025-07-30T02:47:24.5143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.09,24.07
2025-07-30T02:47:24.6536500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.08,24.07
2025-07-30T02:47:24.7144461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.08,24.06
2025-07-30T02:47:24.8536264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:24.9201261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.0542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.1139975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.2542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.3140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.4544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.5142520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.6546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.7142568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.07,24.06
2025-07-30T02:47:25.8536636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.06,24.06
2025-07-30T02:47:25.9143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.06,24.05
2025-07-30T02:47:26.0537628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.05,24.05
2025-07-30T02:47:26.1143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.05,24.04
2025-07-30T02:47:26.2539153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.04,24.04
2025-07-30T02:47:26.3136101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.04,24.03
2025-07-30T02:47:26.4546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.02,24.03
2025-07-30T02:47:26.5143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.02,24.01
2025-07-30T02:47:26.6535993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24,24.01
2025-07-30T02:47:26.7143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24,23.98
2025-07-30T02:47:26.8537591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.97,23.98
2025-07-30T02:47:26.9144497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.97,23.95
2025-07-30T02:47:27.0539719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.94,23.95
2025-07-30T02:47:27.1135502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.94,23.92
2025-07-30T02:47:27.2540775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.91,23.92
2025-07-30T02:47:27.3142467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.91,23.89
2025-07-30T02:47:27.4539874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.88,23.89
2025-07-30T02:47:27.5136684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.88,23.86
2025-07-30T02:47:27.6541217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.85,23.86
2025-07-30T02:47:27.7137824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.85,23.83
2025-07-30T02:47:27.8543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.83,23.83
2025-07-30T02:47:27.9139661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.83,23.81
2025-07-30T02:47:28.0543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.81,23.81
2025-07-30T02:47:28.1140458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.81,23.8
2025-07-30T02:47:28.2544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.81,23.8
2025-07-30T02:47:28.3141900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.81,23.79
2025-07-30T02:47:28.4535559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.8,23.79
2025-07-30T02:47:28.5142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.8,23.79
2025-07-30T02:47:28.6537448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.81,23.79
2025-07-30T02:47:28.7145852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.81,23.8
2025-07-30T02:47:28.8537672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.81,23.8
2025-07-30T02:47:28.9136577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.81,23.81
2025-07-30T02:47:29.0540175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.82,23.81
2025-07-30T02:47:29.1136612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.82,23.82
2025-07-30T02:47:29.2540776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.84,23.82
2025-07-30T02:47:29.3137978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.84,23.83
2025-07-30T02:47:29.4541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.85,23.83
2025-07-30T02:47:29.5138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.85,23.84
2025-07-30T02:47:29.6543052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.85,23.84
2025-07-30T02:47:29.7140038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.85,23.85
2025-07-30T02:47:29.8537204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.86,23.85
2025-07-30T02:47:29.9144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.86,23.85
2025-07-30T02:47:30.0538713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.86,23.85
2025-07-30T02:47:30.1142667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.86,23.85
2025-07-30T02:47:30.2539905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.85,23.85
2025-07-30T02:47:30.3136723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.85,23.84
2025-07-30T02:47:30.4541464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.85,23.84
2025-07-30T02:47:30.5138251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.85,23.83
2025-07-30T02:47:30.6541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.83,23.83
2025-07-30T02:47:30.7139575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.83,23.82
2025-07-30T02:47:30.8543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.82,23.82
2025-07-30T02:47:30.9140052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.82,23.8
2025-07-30T02:47:31.0544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.8,23.8
2025-07-30T02:47:31.1142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.8,23.78
2025-07-30T02:47:31.2544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.78,23.78
2025-07-30T02:47:31.3141805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.78,23.76
2025-07-30T02:47:31.4545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.75,23.76
2025-07-30T02:47:31.5142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.75,23.74
2025-07-30T02:47:31.6536226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.73,23.74
2025-07-30T02:47:31.7144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.73,23.71
2025-07-30T02:47:31.8538469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.7,23.71
2025-07-30T02:47:31.9146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.7,23.68
2025-07-30T02:47:32.0539083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.67,23.68
2025-07-30T02:47:32.1136154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.67,23.65
2025-07-30T02:47:32.2539756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.63,23.65
2025-07-30T02:47:32.3136057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.63,23.61
2025-07-30T02:47:32.4540535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.59,23.61
2025-07-30T02:47:32.5137558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.59,23.57
2025-07-30T02:47:32.6544282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.55,23.57
2025-07-30T02:47:32.7141497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.55,23.52
2025-07-30T02:47:32.8545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.5,23.52
2025-07-30T02:47:32.9142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.5,23.48
2025-07-30T02:47:33.0535677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.46,23.48
2025-07-30T02:47:33.1143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.46,23.43
2025-07-30T02:47:33.2537949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.42,23.43
2025-07-30T02:47:33.3144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.42,23.39
2025-07-30T02:47:33.4538902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.38,23.39
2025-07-30T02:47:33.5136085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.38,23.36
2025-07-30T02:47:33.6540307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.35,23.36
2025-07-30T02:47:33.7137515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.35,23.33
2025-07-30T02:47:33.8541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.32,23.33
2025-07-30T02:47:33.9139358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.32,23.31
2025-07-30T02:47:34.0544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.31,23.31
2025-07-30T02:47:34.1141130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.31,23.29
2025-07-30T02:47:34.2545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.3,23.29
2025-07-30T02:47:34.3142494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:34.4535756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:34.5136452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:34.6536807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:34.7144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:34.8538589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:34.9144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:35.0539187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:35.1136159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:35.2539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:35.3135969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:35.4540919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:35.5144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:35.6537940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:35.7144550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:35.8542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:35.9140279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:36.0543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.28,23.28
2025-07-30T02:47:36.1141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.28,23.27
2025-07-30T02:47:36.2544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.27,23.27
2025-07-30T02:47:36.3143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.27,23.26
2025-07-30T02:47:36.4544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.27,23.26
2025-07-30T02:47:36.5141994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.27,23.25
2025-07-30T02:47:36.6536994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.26,23.25
2025-07-30T02:47:36.7143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.26,23.25
2025-07-30T02:47:36.8537423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.25,23.25
2025-07-30T02:47:36.9144284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.25,23.24
2025-07-30T02:47:37.0539850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.26,23.24
2025-07-30T02:47:37.1136405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.26,23.24
2025-07-30T02:47:37.2540850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.26,23.24
2025-07-30T02:47:37.3137054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.26,23.25
2025-07-30T02:47:37.4536465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.27,23.25
2025-07-30T02:47:37.5143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.27,23.26
2025-07-30T02:47:37.6538104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.29,23.26
2025-07-30T02:47:37.7144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.29,23.28
2025-07-30T02:47:37.8539355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.3,23.28
2025-07-30T02:47:37.9135398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.3,23.3
2025-07-30T02:47:38.0540311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.32,23.3
2025-07-30T02:47:38.1137314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.32,23.31
2025-07-30T02:47:38.2544839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.34,23.31
2025-07-30T02:47:38.3165762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.34,23.33
2025-07-30T02:47:38.4545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.35,23.33
2025-07-30T02:47:38.5142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.35,23.34
2025-07-30T02:47:38.6535902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.36,23.34
2025-07-30T02:47:38.7143949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.36,23.35
2025-07-30T02:47:38.8538172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.36,23.35
2025-07-30T02:47:38.9144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.36,23.34
2025-07-30T02:47:39.0538152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.35,23.34
2025-07-30T02:47:39.1145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.35,23.34
2025-07-30T02:47:39.2540093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.34,23.34
2025-07-30T02:47:39.3136770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.34,23.32
2025-07-30T02:47:39.4540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.31,23.32
2025-07-30T02:47:39.5137613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.31,23.29
2025-07-30T02:47:39.6541810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.28,23.29
2025-07-30T02:47:39.7138451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.28,23.25
2025-07-30T02:47:39.8542743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.23,23.25
2025-07-30T02:47:39.9139386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.23,23.21
2025-07-30T02:47:40.0545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.18,23.21
2025-07-30T02:47:40.1141332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.18,23.16
2025-07-30T02:47:40.2546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.13,23.16
2025-07-30T02:47:40.3142304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.13,23.11
2025-07-30T02:47:40.4537855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.08,23.11
2025-07-30T02:47:40.5144324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.08,23.05
2025-07-30T02:47:40.6539459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.03,23.05
2025-07-30T02:47:40.7144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.03,23.01
2025-07-30T02:47:40.8538488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.99,23.01
2025-07-30T02:47:40.9136753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.99,22.96
2025-07-30T02:47:41.0539989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.95,22.96
2025-07-30T02:47:41.1136573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.95,22.93
2025-07-30T02:47:41.2541268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.92,22.93
2025-07-30T02:47:41.3138348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.92,22.91
2025-07-30T02:47:41.4542485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.9,22.91
2025-07-30T02:47:41.5139486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.9,22.89
2025-07-30T02:47:41.6544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.89,22.89
2025-07-30T02:47:41.7140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:41.8545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:41.9141357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:42.0545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:42.1143738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:42.2536846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:42.3144015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:42.4538401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:42.5144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.89,22.88
2025-07-30T02:47:42.6539390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.88,22.88
2025-07-30T02:47:42.7135576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.88,22.88
2025-07-30T02:47:42.8540305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.88,22.88
2025-07-30T02:47:42.9136426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.88,22.87
2025-07-30T02:47:43.0541880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.87,22.87
2025-07-30T02:47:43.1140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.87,22.86
2025-07-30T02:47:43.2544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.86,22.86
2025-07-30T02:47:43.3147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.86,22.85
2025-07-30T02:47:43.4545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.85,22.85
2025-07-30T02:47:43.5141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.85,22.84
2025-07-30T02:47:43.6536124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.84,22.84
2025-07-30T02:47:43.7142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.84,22.83
2025-07-30T02:47:43.8537347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.83,22.83
2025-07-30T02:47:43.9144818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.83,22.82
2025-07-30T02:47:44.0539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.82,22.82
2025-07-30T02:47:44.1135546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.82,22.81
2025-07-30T02:47:44.2540397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.82,22.81
2025-07-30T02:47:44.3136816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.82,22.81
2025-07-30T02:47:44.4540327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.81,22.81
2025-07-30T02:47:44.5138959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.81,22.8
2025-07-30T02:47:44.6542647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.8,22.8
2025-07-30T02:47:44.7139937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.8,22.79
2025-07-30T02:47:44.8543495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.79,22.79
2025-07-30T02:47:44.9140092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.79,22.77
2025-07-30T02:47:45.0544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.77,22.77
2025-07-30T02:47:45.1142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.77,22.76
2025-07-30T02:47:45.2536088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.75,22.76
2025-07-30T02:47:45.3143047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.75,22.73
2025-07-30T02:47:45.4541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.73,22.73
2025-07-30T02:47:45.5137171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.73,22.71
2025-07-30T02:47:45.6541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.71,22.71
2025-07-30T02:47:45.7138557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.71,22.69
2025-07-30T02:47:45.8542271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.69,22.69
2025-07-30T02:47:45.9138808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.69,22.67
2025-07-30T02:47:46.0543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.67,22.67
2025-07-30T02:47:46.1140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.67,22.65
2025-07-30T02:47:46.2545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.65,22.65
2025-07-30T02:47:46.3142240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.65,22.63
2025-07-30T02:47:46.4536003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.64,22.63
2025-07-30T02:47:46.5143011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.64,22.62
2025-07-30T02:47:46.6537116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.64,22.62
2025-07-30T02:47:46.7143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.64,22.62
2025-07-30T02:47:46.8537693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.64,22.62
2025-07-30T02:47:46.9145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.64,22.62
2025-07-30T02:47:47.0539913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.64,22.62
2025-07-30T02:47:47.1136732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.64,22.63
2025-07-30T02:47:47.2541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.65,22.63
2025-07-30T02:47:47.3138762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.65,22.64
2025-07-30T02:47:47.4542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.66,22.64
2025-07-30T02:47:47.5139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.66,22.65
2025-07-30T02:47:47.6544165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.67,22.65
2025-07-30T02:47:47.7141415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.67,22.65
2025-07-30T02:47:47.8544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.68,22.65
2025-07-30T02:47:47.9141775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.68,22.66
2025-07-30T02:47:48.0538092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.68,22.66
2025-07-30T02:47:48.1135147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.68,22.66
2025-07-30T02:47:48.2539610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.67,22.66
2025-07-30T02:47:48.3136946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.67,22.65
2025-07-30T02:47:48.4541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.66,22.65
2025-07-30T02:47:48.5140481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.66,22.64
2025-07-30T02:47:48.6543713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.64,22.64
2025-07-30T02:47:48.7141506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.64,22.62
2025-07-30T02:47:48.8537205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.62,22.62
2025-07-30T02:47:48.9141756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.62,22.59
2025-07-30T02:47:49.0536183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.59,22.59
2025-07-30T02:47:49.1143335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.59,22.56
2025-07-30T02:47:49.2538630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.55,22.56
2025-07-30T02:47:49.3144941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.55,22.53
2025-07-30T02:47:49.4539975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.52,22.53
2025-07-30T02:47:49.5135676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.52,22.49
2025-07-30T02:47:49.6543290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.48,22.49
2025-07-30T02:47:49.7140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.48,22.46
2025-07-30T02:47:49.8544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.45,22.46
2025-07-30T02:47:49.9140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.45,22.43
2025-07-30T02:47:50.0545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.42,22.43
2025-07-30T02:47:50.1142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.42,22.4
2025-07-30T02:47:50.2536479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.39,22.4
2025-07-30T02:47:50.3143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.39,22.37
2025-07-30T02:47:50.4536616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.37,22.37
2025-07-30T02:47:50.5144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.37,22.35
2025-07-30T02:47:50.6539064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.35,22.35
2025-07-30T02:47:50.7136213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.35,22.34
2025-07-30T02:47:50.8539508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.35,22.34
2025-07-30T02:47:50.9137730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.35,22.34
2025-07-30T02:47:51.0541446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.35,22.34
2025-07-30T02:47:51.1138504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.35,22.34
2025-07-30T02:47:51.2542590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.35,22.34
2025-07-30T02:47:51.3138680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.35,22.35
2025-07-30T02:47:51.4543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.37,22.35
2025-07-30T02:47:51.5140688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.37,22.37
2025-07-30T02:47:51.6544497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.39,22.37
2025-07-30T02:47:51.7142269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.39,22.39
2025-07-30T02:47:51.8535947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.41,22.39
2025-07-30T02:47:51.9142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.41,22.42
2025-07-30T02:47:52.0538043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.44,22.42
2025-07-30T02:47:52.1144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.44,22.45
2025-07-30T02:47:52.2538421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.47,22.45
2025-07-30T02:47:52.3145418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.47,22.47
2025-07-30T02:47:52.4540062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.49,22.47
2025-07-30T02:47:52.5136219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.49,22.49
2025-07-30T02:47:52.6539943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.51,22.49
2025-07-30T02:47:52.7139465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.51,22.51
2025-07-30T02:47:52.8544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.52,22.51
2025-07-30T02:47:52.9219946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.52,22.52
2025-07-30T02:47:53.0544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.53,22.52
2025-07-30T02:47:53.1141625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.53,22.52
2025-07-30T02:47:53.2537355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.52,22.52
2025-07-30T02:47:53.3143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.52,22.52
2025-07-30T02:47:53.4538084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.52,22.52
2025-07-30T02:47:53.5145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.52,22.5
2025-07-30T02:47:53.6540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.5,22.5
2025-07-30T02:47:53.7139505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.5,22.48
2025-07-30T02:47:53.8542030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.47,22.48
2025-07-30T02:47:53.9139529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.47,22.46
2025-07-30T02:47:54.0543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.45,22.46
2025-07-30T02:47:54.1140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.45,22.43
2025-07-30T02:47:54.2545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.42,22.43
2025-07-30T02:47:54.3141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.42,22.4
2025-07-30T02:47:54.4538381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.39,22.4
2025-07-30T02:47:54.5136317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.39,22.36
2025-07-30T02:47:54.6539571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.35,22.36
2025-07-30T02:47:54.7137087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.35,22.33
2025-07-30T02:47:54.8541101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.32,22.33
2025-07-30T02:47:54.9137986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.32,22.3
2025-07-30T02:47:55.0542236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.29,22.3
2025-07-30T02:47:55.1139063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.29,22.26
2025-07-30T02:47:55.2543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.25,22.26
2025-07-30T02:47:55.3140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.25,22.23
2025-07-30T02:47:55.4544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.22,22.23
2025-07-30T02:47:55.5141976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.22,22.2
2025-07-30T02:47:55.6545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.19,22.2
2025-07-30T02:47:55.7143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.19,22.16
2025-07-30T02:47:55.8540595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.16,22.16
2025-07-30T02:47:55.9138308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T02:47:56.0542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.13,22.13
2025-07-30T02:47:56.1139090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.13,22.11
2025-07-30T02:47:56.2535742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.11,22.11
2025-07-30T02:47:56.3144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.11,22.09
2025-07-30T02:47:56.4541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.09,22.09
2025-07-30T02:47:56.5137845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.09,22.07
2025-07-30T02:47:56.6546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.08,22.07
2025-07-30T02:47:56.7142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.08,22.07
2025-07-30T02:47:56.8537504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.08,22.07
2025-07-30T02:47:56.9142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.08,22.06
2025-07-30T02:47:57.0537798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.08,22.06
2025-07-30T02:47:57.1144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.08,22.07
2025-07-30T02:47:57.2538480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.09,22.07
2025-07-30T02:47:57.3136528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.09,22.08
2025-07-30T02:47:57.4539175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.1,22.08
2025-07-30T02:47:57.5136009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.1,22.09
2025-07-30T02:47:57.6539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.11,22.09
2025-07-30T02:47:57.7136773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.11,22.11
2025-07-30T02:47:57.8542623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.13,22.11
2025-07-30T02:47:57.9137537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.13,22.13
2025-07-30T02:47:58.0541087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.15,22.13
2025-07-30T02:47:58.1138958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.15,22.15
2025-07-30T02:47:58.2543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.17,22.15
2025-07-30T02:47:58.3140385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.17,22.17
2025-07-30T02:47:58.4543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.19,22.17
2025-07-30T02:47:58.5143301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.19,22.18
2025-07-30T02:47:58.6535899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.2,22.18
2025-07-30T02:47:58.7142965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.2,22.2
2025-07-30T02:47:58.8537810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.22,22.2
2025-07-30T02:47:58.9144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.22,22.22
2025-07-30T02:47:59.0537931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.23,22.22
2025-07-30T02:47:59.1145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.23,22.22
2025-07-30T02:47:59.2549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.24,22.22
2025-07-30T02:47:59.3136699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.24,22.23
2025-07-30T02:47:59.4545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.24,22.23
2025-07-30T02:47:59.5143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.24,22.23
2025-07-30T02:47:59.6536635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.24,22.23
2025-07-30T02:47:59.7144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.24,22.23
2025-07-30T02:47:59.8538719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.24,22.23
2025-07-30T02:47:59.9143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.24,22.23
2025-07-30T02:48:00.0539765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.23,22.23
2025-07-30T02:48:00.1136436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.23,22.22
2025-07-30T02:48:00.2541004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.22,22.22
2025-07-30T02:48:00.3137592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.22,22.21
2025-07-30T02:48:00.4540849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.2,22.21
2025-07-30T02:48:00.5139585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.2,22.19
2025-07-30T02:48:00.6541892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.18,22.19
2025-07-30T02:48:00.7138864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.18,22.17
2025-07-30T02:48:00.8542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.16,22.17
2025-07-30T02:48:00.9142244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.16,22.14
2025-07-30T02:48:01.0544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.13,22.14
2025-07-30T02:48:01.1142401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.13,22.11
2025-07-30T02:48:01.2535706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.1,22.11
2025-07-30T02:48:01.3143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.1,22.08
2025-07-30T02:48:01.4544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.07,22.08
2025-07-30T02:48:01.5141533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.07,22.05
2025-07-30T02:48:01.6545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.04,22.05
2025-07-30T02:48:01.7141761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.04,22.02
2025-07-30T02:48:01.8536452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.01,22.02
2025-07-30T02:48:01.9144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.01,21.99
2025-07-30T02:48:02.0537171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.97,21.99
2025-07-30T02:48:02.1145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.97,21.95
2025-07-30T02:48:02.2539495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.94,21.95
2025-07-30T02:48:02.3136373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.94,21.92
2025-07-30T02:48:02.4540959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.9,21.92
2025-07-30T02:48:02.5137480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.9,21.88
2025-07-30T02:48:02.6543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.87,21.88
2025-07-30T02:48:02.7139809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.87,21.85
2025-07-30T02:48:02.8544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.84,21.85
2025-07-30T02:48:02.9142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.84,21.83
2025-07-30T02:48:03.0544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.82,21.83
2025-07-30T02:48:03.1143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.82,21.81
2025-07-30T02:48:03.2536356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.8,21.81
2025-07-30T02:48:03.3144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.8,21.79
2025-07-30T02:48:03.4537349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.79,21.79
2025-07-30T02:48:03.5145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.79,21.78
2025-07-30T02:48:03.6538911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.78,21.78
2025-07-30T02:48:03.7135997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.78,21.77
2025-07-30T02:48:03.8540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.78,21.77
2025-07-30T02:48:03.9136940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.78,21.77
2025-07-30T02:48:04.0541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.78,21.77
2025-07-30T02:48:04.1138354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.78,21.78
2025-07-30T02:48:04.2543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.79,21.78
2025-07-30T02:48:04.3140030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.79,21.79
2025-07-30T02:48:04.4543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.8,21.79
2025-07-30T02:48:04.5140735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.8,21.8
2025-07-30T02:48:04.6545264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.81,21.8
2025-07-30T02:48:04.7143130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.81,21.81
2025-07-30T02:48:04.8536659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.82,21.81
2025-07-30T02:48:04.9143367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.82,21.82
2025-07-30T02:48:05.0537596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.83,21.82
2025-07-30T02:48:05.1144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.83,21.82
2025-07-30T02:48:05.2538694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.84,21.82
2025-07-30T02:48:05.3136017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.84,21.83
2025-07-30T02:48:05.4539753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.84,21.83
2025-07-30T02:48:05.5136209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.84,21.84
2025-07-30T02:48:05.6542093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.85,21.84
2025-07-30T02:48:05.7138311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.85,21.84
2025-07-30T02:48:05.8541838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.84,21.84
2025-07-30T02:48:05.9138110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.84,21.83
2025-07-30T02:48:06.0544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.84,21.83
2025-07-30T02:48:06.1142437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.84,21.83
2025-07-30T02:48:06.2582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.84,21.83
2025-07-30T02:48:06.3141710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.84,21.82
2025-07-30T02:48:06.4543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.83,21.82
2025-07-30T02:48:06.5143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.83,21.82
2025-07-30T02:48:06.6536888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.82,21.82
2025-07-30T02:48:06.7143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.82,21.81
2025-07-30T02:48:06.8537907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.82,21.81
2025-07-30T02:48:06.9145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.82,21.8
2025-07-30T02:48:07.0540197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.81,21.8
2025-07-30T02:48:07.1136182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.81,21.8
2025-07-30T02:48:07.2540394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.8,21.8
2025-07-30T02:48:07.3138369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.8,21.79
2025-07-30T02:48:07.4542822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.8,21.79
2025-07-30T02:48:07.5138783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.8,21.78
2025-07-30T02:48:07.6542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.79,21.78
2025-07-30T02:48:07.7139866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.79,21.78
2025-07-30T02:48:07.8544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.78,21.78
2025-07-30T02:48:07.9141317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.78,21.77
2025-07-30T02:48:08.0545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.77,21.77
2025-07-30T02:48:08.1141769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.77,21.76
2025-07-30T02:48:08.2536804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.76,21.76
2025-07-30T02:48:08.3143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.76,21.74
2025-07-30T02:48:08.4538202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.73,21.74
2025-07-30T02:48:08.5144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.73,21.72
2025-07-30T02:48:08.6536876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.71,21.72
2025-07-30T02:48:08.7144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.71,21.7
2025-07-30T02:48:08.8539276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.69,21.7
2025-07-30T02:48:08.9146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.69,21.67
2025-07-30T02:48:09.0539300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.66,21.67
2025-07-30T02:48:09.1136334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.66,21.64
2025-07-30T02:48:09.2541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.63,21.64
2025-07-30T02:48:09.3137870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.63,21.61
2025-07-30T02:48:09.4542786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.6,21.61
2025-07-30T02:48:09.5138834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.6,21.58
2025-07-30T02:48:09.6543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.57,21.58
2025-07-30T02:48:09.7140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.57,21.55
2025-07-30T02:48:09.8544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.55,21.55
2025-07-30T02:48:09.9141793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.55,21.53
2025-07-30T02:48:10.0545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.52,21.53
2025-07-30T02:48:10.1142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.52,21.51
2025-07-30T02:48:10.2537215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.51,21.51
2025-07-30T02:48:10.3143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.51,21.49
2025-07-30T02:48:10.4538606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.49,21.49
2025-07-30T02:48:10.5144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.49,21.48
2025-07-30T02:48:10.6542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.49,21.48
2025-07-30T02:48:10.7139578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.49,21.48
2025-07-30T02:48:10.8543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.48,21.48
2025-07-30T02:48:10.9143770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.48,21.47
2025-07-30T02:48:11.0537148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.49,21.47
2025-07-30T02:48:11.1145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.49,21.48
2025-07-30T02:48:11.2539676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.49,21.48
2025-07-30T02:48:11.3135930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.49,21.48
2025-07-30T02:48:11.4540361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.5,21.48
2025-07-30T02:48:11.5138110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.5,21.49
2025-07-30T02:48:11.6541624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.51,21.49
2025-07-30T02:48:11.7138723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.51,21.5
2025-07-30T02:48:11.8541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.52,21.5
2025-07-30T02:48:11.9140354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.52,21.51
2025-07-30T02:48:12.0543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.52,21.51
2025-07-30T02:48:12.1140851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.52,21.51
2025-07-30T02:48:12.2545794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.52,21.51
2025-07-30T02:48:12.3143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.52,21.51
2025-07-30T02:48:12.4536664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.52,21.51
2025-07-30T02:48:12.5144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.52,21.5
2025-07-30T02:48:12.6537926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.51,21.5
2025-07-30T02:48:12.7143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.51,21.49
2025-07-30T02:48:12.8539523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.49,21.49
2025-07-30T02:48:12.9135480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.49,21.47
2025-07-30T02:48:13.0539517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.47,21.47
2025-07-30T02:48:13.1136788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.47,21.46
2025-07-30T02:48:13.2540388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.46,21.46
2025-07-30T02:48:13.3137673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.46,21.44
2025-07-30T02:48:13.4542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.44,21.44
2025-07-30T02:48:13.5139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.44,21.42
2025-07-30T02:48:13.6543577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.42,21.42
2025-07-30T02:48:13.7140094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.42,21.41
2025-07-30T02:48:13.8535503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.41,21.41
2025-07-30T02:48:13.9144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.41,21.4
2025-07-30T02:48:14.0537908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.4,21.4
2025-07-30T02:48:14.1144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.4,21.39
2025-07-30T02:48:14.2539025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.4,21.39
2025-07-30T02:48:14.3135742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.4,21.38
2025-07-30T02:48:14.4539629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.39,21.38
2025-07-30T02:48:14.5137040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.39,21.38
2025-07-30T02:48:14.6540698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.39,21.38
2025-07-30T02:48:14.7138038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.39,21.37
2025-07-30T02:48:14.8543793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.38,21.37
2025-07-30T02:48:14.9140211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.38,21.37
2025-07-30T02:48:15.0545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.38,21.37
2025-07-30T02:48:15.1140851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.38,21.37
2025-07-30T02:48:15.2535902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.38,21.37
2025-07-30T02:48:15.3142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:15.4537554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:15.5143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:15.6537907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:15.7146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:15.8539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:15.9137344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:16.0540956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.38,21.38
2025-07-30T02:48:16.1137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.38,21.37
2025-07-30T02:48:16.2541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.37,21.37
2025-07-30T02:48:16.3139321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.37,21.37
2025-07-30T02:48:16.4542728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.36,21.37
2025-07-30T02:48:16.5140007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.36,21.36
2025-07-30T02:48:16.6544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.35,21.36
2025-07-30T02:48:16.7141216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.35,21.35
2025-07-30T02:48:16.8545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.34,21.35
2025-07-30T02:48:16.9141314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.34,21.33
2025-07-30T02:48:17.0536696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.32,21.33
2025-07-30T02:48:17.1143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.32,21.31
2025-07-30T02:48:17.2537684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.3,21.31
2025-07-30T02:48:17.3145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.3,21.29
2025-07-30T02:48:17.4539222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.28,21.29
2025-07-30T02:48:17.5136817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.28,21.27
2025-07-30T02:48:17.6539477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.25,21.27
2025-07-30T02:48:17.7136389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.25,21.25
2025-07-30T02:48:17.8542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.23,21.25
2025-07-30T02:48:17.9140255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.23,21.22
2025-07-30T02:48:18.0545491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.2,21.22
2025-07-30T02:48:18.1141496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.2,21.19
2025-07-30T02:48:18.2545832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.18,21.19
2025-07-30T02:48:18.3143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.18,21.17
2025-07-30T02:48:18.4536590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.15,21.17
2025-07-30T02:48:18.5144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.15,21.14
2025-07-30T02:48:18.6538612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.12,21.14
2025-07-30T02:48:18.7145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.12,21.11
2025-07-30T02:48:18.8538943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.1,21.11
2025-07-30T02:48:18.9134896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.1,21.09
2025-07-30T02:48:19.0539261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.08,21.09
2025-07-30T02:48:19.1136021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:48:19.2540471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.07,21.07
2025-07-30T02:48:19.3136909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.07,21.06
2025-07-30T02:48:19.4541082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.06,21.06
2025-07-30T02:48:19.5137752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.06,21.05
2025-07-30T02:48:19.6543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.05,21.05
2025-07-30T02:48:19.7140044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.05,21.04
2025-07-30T02:48:19.8543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.05,21.04
2025-07-30T02:48:19.9141169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.05,21.03
2025-07-30T02:48:20.0538756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.04,21.03
2025-07-30T02:48:20.1136495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.04,21.03
2025-07-30T02:48:20.2541371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.04,21.03
2025-07-30T02:48:20.3139894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.04,21.02
2025-07-30T02:48:20.4545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.03,21.02
2025-07-30T02:48:20.5142565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.03,21.01
2025-07-30T02:48:20.6537319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.02,21.01
2025-07-30T02:48:20.7143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.02,21
2025-07-30T02:48:20.8538858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.01,21
2025-07-30T02:48:20.9144731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.01,20.99
2025-07-30T02:48:21.0539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21,20.99
2025-07-30T02:48:21.1136062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21,20.98
2025-07-30T02:48:21.2540928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.99,20.98
2025-07-30T02:48:21.3137416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.99,20.97
2025-07-30T02:48:21.4541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.98,20.97
2025-07-30T02:48:21.5138493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.98,20.96
2025-07-30T02:48:21.6542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.97,20.96
2025-07-30T02:48:21.7138339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.97,20.95
2025-07-30T02:48:21.8543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.95,20.95
2025-07-30T02:48:21.9141243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.95,20.93
2025-07-30T02:48:22.0545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.94,20.93
2025-07-30T02:48:22.1142426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.94,20.92
2025-07-30T02:48:22.2535353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.93,20.92
2025-07-30T02:48:22.3143831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.93,20.91
2025-07-30T02:48:22.4536895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.92,20.91
2025-07-30T02:48:22.5145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.92,20.9
2025-07-30T02:48:22.6538353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.92,20.9
2025-07-30T02:48:22.7134926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.92,20.9
2025-07-30T02:48:22.8539583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.91,20.9
2025-07-30T02:48:22.9136265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.91,20.89
2025-07-30T02:48:23.0541229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.9,20.89
2025-07-30T02:48:23.1137893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.9,20.89
2025-07-30T02:48:23.2545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.89,20.89
2025-07-30T02:48:23.3140346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.89,20.88
2025-07-30T02:48:23.4536598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.89,20.88
2025-07-30T02:48:23.5140197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.89,20.87
2025-07-30T02:48:23.6544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.87,20.87
2025-07-30T02:48:23.7140870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.87,20.85
2025-07-30T02:48:23.8544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.85,20.85
2025-07-30T02:48:23.9141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.85,20.84
2025-07-30T02:48:24.0535628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.83,20.84
2025-07-30T02:48:24.1142990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.83,20.82
2025-07-30T02:48:24.2536908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.81,20.82
2025-07-30T02:48:24.3144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.81,20.8
2025-07-30T02:48:24.4538725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.79,20.8
2025-07-30T02:48:24.5135351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.79,20.78
2025-07-30T02:48:24.6548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.77,20.78
2025-07-30T02:48:24.7136364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.77,20.76
2025-07-30T02:48:24.8541302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.75,20.76
2025-07-30T02:48:24.9137470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.75,20.74
2025-07-30T02:48:25.0541965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.73,20.74
2025-07-30T02:48:25.1138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.73,20.72
2025-07-30T02:48:25.2543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.71,20.72
2025-07-30T02:48:25.3142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-07-30T02:48:25.4544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.69,20.7
2025-07-30T02:48:25.5141229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.69,20.68
2025-07-30T02:48:25.6545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.67,20.68
2025-07-30T02:48:25.7138096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.67,20.65
2025-07-30T02:48:25.8543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.64,20.65
2025-07-30T02:48:25.9140579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T02:48:26.0545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.62,20.63
2025-07-30T02:48:26.1141523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:48:26.2536308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.59,20.61
2025-07-30T02:48:26.3143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T02:48:26.4537413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.57,20.58
2025-07-30T02:48:26.5143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T02:48:26.6538591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.55,20.56
2025-07-30T02:48:26.7140280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.55,20.53
2025-07-30T02:48:26.8538564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:48:26.9145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.53,20.51
2025-07-30T02:48:27.0539074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:48:27.1136337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.51,20.5
2025-07-30T02:48:27.2540828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.51,20.5
2025-07-30T02:48:27.3138556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.51,20.5
2025-07-30T02:48:27.4542077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.51,20.5
2025-07-30T02:48:27.5139559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.51,20.5
2025-07-30T02:48:27.6542088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.52,20.5
2025-07-30T02:48:27.7140330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:48:27.8537995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.53,20.51
2025-07-30T02:48:27.9136556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:48:28.0541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.56,20.53
2025-07-30T02:48:28.1138198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.56,20.56
2025-07-30T02:48:28.2541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.58,20.56
2025-07-30T02:48:28.3139215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.58,20.58
2025-07-30T02:48:28.4542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.61,20.58
2025-07-30T02:48:28.5140773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.61,20.61
2025-07-30T02:48:28.6543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.63,20.61
2025-07-30T02:48:28.7143139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.63,20.63
2025-07-30T02:48:28.8537364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.65,20.63
2025-07-30T02:48:28.9144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.65,20.65
2025-07-30T02:48:29.0546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T02:48:29.1142180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.66,20.66
2025-07-30T02:48:29.2537468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.67,20.66
2025-07-30T02:48:29.3143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.67,20.66
2025-07-30T02:48:29.4538610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.67,20.66
2025-07-30T02:48:29.5145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.67,20.65
2025-07-30T02:48:29.6549351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.65,20.65
2025-07-30T02:48:29.7135557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.65,20.64
2025-07-30T02:48:29.8539703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.63,20.64
2025-07-30T02:48:29.9137592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.63,20.61
2025-07-30T02:48:30.0541951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.6,20.61
2025-07-30T02:48:30.1138554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.6,20.58
2025-07-30T02:48:30.2542380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.56,20.58
2025-07-30T02:48:30.3139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.56,20.54
2025-07-30T02:48:30.4544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.52,20.54
2025-07-30T02:48:30.5141020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.52,20.5
2025-07-30T02:48:30.6544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.47,20.5
2025-07-30T02:48:30.7141209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.47,20.45
2025-07-30T02:48:30.8535569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.43,20.45
2025-07-30T02:48:30.9142495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.43,20.4
2025-07-30T02:48:31.0538097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.38,20.4
2025-07-30T02:48:31.1144120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:48:31.2539663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.35,20.36
2025-07-30T02:48:31.3145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:48:31.4539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.32,20.33
2025-07-30T02:48:31.5136785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:48:31.6541061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.29,20.3
2025-07-30T02:48:31.7137486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:48:31.8541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:48:31.9138206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.28,20.26
2025-07-30T02:48:32.0544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:48:32.1139989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:48:32.2543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.26,20.26
2025-07-30T02:48:32.3142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:48:32.4537251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:48:32.5146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:48:32.6545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:48:32.7142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:48:32.8535465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.25,20.25
2025-07-30T02:48:32.9142844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:48:33.0537918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:48:33.1143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:48:33.2537773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:48:33.3135165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.24,20.23
2025-07-30T02:48:33.4540060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:48:33.5136067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:48:33.6536839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:48:33.7143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:48:33.8537111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:48:33.9144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:48:34.0539124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:48:34.1136261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:48:34.2540229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.19,20.19
2025-07-30T02:48:34.3137112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.19,20.18
2025-07-30T02:48:34.4540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.18,20.18
2025-07-30T02:48:34.5138169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:48:34.6541973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:48:34.7138902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:48:34.8539279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.16,20.16
2025-07-30T02:48:34.9136136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:48:35.0540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:48:35.1137304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:48:35.2541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:48:35.3139680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:48:35.4544043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:48:35.5141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:48:35.6544796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:48:35.7135504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:48:35.8542863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:48:35.9141905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:48:36.0544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:48:36.1142264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:48:36.2545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:48:36.3142277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:48:36.4536635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.09,20.1
2025-07-30T02:48:36.5144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:48:36.6536994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:48:36.7145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.07,20.05
2025-07-30T02:48:36.8536570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.04,20.05
2025-07-30T02:48:36.9143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:48:37.0536694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.02,20.03
2025-07-30T02:48:37.1143220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:48:37.2538145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.01,20.01
2025-07-30T02:48:37.3145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:48:37.4538408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:48:37.5135786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:48:37.6541542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:48:37.7136472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:48:37.8541198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:48:37.9138047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:48:38.0542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.1139112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.2543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.3140434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.4543947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.5142296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.6540194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.7136900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:48:38.8541690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:48:38.9138547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:48:39.0542689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:48:39.1139536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:48:39.2543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T02:48:39.3139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:48:39.4540452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:48:39.5150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:48:39.6542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:48:39.7137592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:48:39.8542935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T02:48:39.9141591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:48:40.0545448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:48:40.1142216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:48:40.2537017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:48:40.3143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:48:40.4536483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:48:40.5143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:48:40.6538872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:48:40.7136296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:48:40.8540714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:48:40.9137193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:48:41.0541028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:48:41.1138078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:48:41.2542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.94,19.95
2025-07-30T02:48:41.3139447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T02:48:41.4543366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.92,19.93
2025-07-30T02:48:41.5143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T02:48:41.6536934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.89,19.9
2025-07-30T02:48:41.7143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:48:41.8538947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.87,19.88
2025-07-30T02:48:41.9144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:48:42.0540030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.84,19.85
2025-07-30T02:48:42.1136563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:48:42.2540747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.82,19.83
2025-07-30T02:48:42.3138010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:48:42.4541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.8,19.81
2025-07-30T02:48:42.5138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:48:42.6543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:48:42.7139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:48:42.8544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.77,19.78
2025-07-30T02:48:42.9141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:48:43.0544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:48:43.1142388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:48:43.2536477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:48:43.3143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:48:43.4537809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:48:43.5144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:48:43.6537264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:48:43.7137076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:48:43.8540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:48:43.9137732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:48:44.0541768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:48:44.1137427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T02:48:44.2541848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:48:44.3139083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:48:44.4543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.66,19.67
2025-07-30T02:48:44.5141958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:48:44.6544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T02:48:44.7141323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T02:48:44.8536131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.61,19.62
2025-07-30T02:48:44.9143089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:48:45.0537476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.59,19.6
2025-07-30T02:48:45.1145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:48:45.2538982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.56,19.57
2025-07-30T02:48:45.3135842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T02:48:45.4539399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.54,19.55
2025-07-30T02:48:45.5136015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:48:45.6540835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:48:45.7138101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T02:48:45.8542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:48:45.9138330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:48:46.0537190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:48:46.1138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:48:46.2541980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:48:46.3139787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:48:46.4543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:48:46.5195176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:48:46.6543099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:48:46.7141712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:48:46.8544081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:48:46.9140411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:48:47.0535668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:48:47.1142413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:48:47.2536937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:48:47.3144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:48:47.4538175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:48:47.5144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:48:47.6539398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:48:47.7136179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:48:47.8541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:48:47.9136117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:48:48.0542557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.5,19.51
2025-07-30T02:48:48.1138974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T02:48:48.2543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.48,19.49
2025-07-30T02:48:48.3141024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:48:48.4545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T02:48:48.5142404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:48:48.6539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:48:48.7136313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:48:48.8541532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:48:48.9137360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:48:49.0541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:48:49.1138147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T02:48:49.2542035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:48:49.3139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T02:48:49.4544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:48:49.5140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T02:48:49.6545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:48:49.7141914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:48:49.8536266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:48:49.9143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:48:50.0537823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:48:50.1144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T02:48:50.2539362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:48:50.3135065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T02:48:50.4540431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:48:50.5136662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:48:50.6540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:48:50.7139264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:48:50.8541930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:48:50.9139355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:48:51.0544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.1140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.2545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.3142166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.4536872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.5150507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.6537847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.7144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.8538590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:51.9145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:48:52.0539794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-07-30T02:48:52.1135468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:48:52.2540723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:48:52.3136760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:48:52.4540480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:48:52.5138683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:48:52.6543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.18,19.19
2025-07-30T02:48:52.7138914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:48:52.8544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.15,19.17
2025-07-30T02:48:52.9143034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:48:53.0536409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.13,19.14
2025-07-30T02:48:53.1143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T02:48:53.2537961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.1,19.11
2025-07-30T02:48:53.3145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:48:53.4539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.07,19.09
2025-07-30T02:48:53.5135832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:48:53.6539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.04,19.05
2025-07-30T02:48:53.7135653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:48:53.8539757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.01,19.03
2025-07-30T02:48:53.9137047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:48:54.0541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.98,19
2025-07-30T02:48:54.1138109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:48:54.2542494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.96,18.97
2025-07-30T02:48:54.3139405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:48:54.4544040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.94,18.95
2025-07-30T02:48:54.5140304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:48:54.6540212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.92,18.93
2025-07-30T02:48:54.7139052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:48:54.8541452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.91,18.91
2025-07-30T02:48:54.9141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:48:55.0545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.9,18.9
2025-07-30T02:48:55.1142482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.9,18.9
2025-07-30T02:48:55.2540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:48:55.3140049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:48:55.4544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:48:55.5142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.91,18.91
2025-07-30T02:48:55.6542354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:48:55.7139268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.92,18.92
2025-07-30T02:48:55.8543917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:48:55.9141704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:48:56.0545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T02:48:56.1142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.95,18.95
2025-07-30T02:48:56.2536646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:48:56.3143530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.96,18.96
2025-07-30T02:48:56.4537501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T02:48:56.5144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:48:56.6538488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:48:56.7135485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:48:56.8541186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:48:56.9150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:48:57.0542018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:48:57.1138408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:48:57.2536289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:48:57.3143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:48:57.4538292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:48:57.5144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:48:57.6538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:48:57.7144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T02:48:57.8539288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T02:48:57.9136179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:48:58.0541582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:48:58.1139453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:48:58.2543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T02:48:58.3141106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T02:48:58.4541492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:48:58.5138676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:48:58.6543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:48:58.7139471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T02:48:58.8543145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:48:58.9140938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T02:48:59.0544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.9,18.9
2025-07-30T02:48:59.1141164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T02:48:59.2538587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T02:48:59.3134078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T02:48:59.4539278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.87,18.87
2025-07-30T02:48:59.5136739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T02:48:59.6542415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.85,18.85
2025-07-30T02:48:59.7137538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-30T02:48:59.8540952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.82,18.83
2025-07-30T02:48:59.9136628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:49:00.0542389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.8,18.8
2025-07-30T02:49:00.1138865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.8,18.78
2025-07-30T02:49:00.2543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.78,18.78
2025-07-30T02:49:00.3140442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.78,18.76
2025-07-30T02:49:00.4545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.75,18.76
2025-07-30T02:49:00.5140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.75,18.73
2025-07-30T02:49:00.6545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.72,18.73
2025-07-30T02:49:00.7142775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.72,18.71
2025-07-30T02:49:00.8536614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.7,18.71
2025-07-30T02:49:00.9143390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.7,18.68
2025-07-30T02:49:01.0538783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.67,18.68
2025-07-30T02:49:01.1145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.67,18.66
2025-07-30T02:49:01.2539297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.65,18.66
2025-07-30T02:49:01.3136152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.65,18.64
2025-07-30T02:49:01.4541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.63,18.64
2025-07-30T02:49:01.5138169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.63,18.62
2025-07-30T02:49:01.6542123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.61,18.62
2025-07-30T02:49:01.7138014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.61,18.6
2025-07-30T02:49:01.8541789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.59,18.6
2025-07-30T02:49:01.9140308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.59,18.59
2025-07-30T02:49:02.0544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.58,18.59
2025-07-30T02:49:02.1141423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.58,18.57
2025-07-30T02:49:02.2545603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:02.3141726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:02.4535550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:02.5144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:02.6537985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:02.7144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:02.8537899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.58,18.57
2025-07-30T02:49:02.9135191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.58,18.59
2025-07-30T02:49:03.0539324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.6,18.59
2025-07-30T02:49:03.1137183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.6,18.61
2025-07-30T02:49:03.2541642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.62,18.61
2025-07-30T02:49:03.3138472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.62,18.63
2025-07-30T02:49:03.4542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-07-30T02:49:03.5139917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.65,18.66
2025-07-30T02:49:03.6543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-30T02:49:03.7139907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.68,18.69
2025-07-30T02:49:03.8543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T02:49:03.9142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.71,18.72
2025-07-30T02:49:04.0536366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.75,18.72
2025-07-30T02:49:04.1143225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.75,18.75
2025-07-30T02:49:04.2536581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.78,18.75
2025-07-30T02:49:04.3195039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.78,18.78
2025-07-30T02:49:04.4538964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T02:49:04.5144808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.81,18.81
2025-07-30T02:49:04.6538643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:49:04.7145425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.83,18.83
2025-07-30T02:49:04.8538309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T02:49:04.9135889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T02:49:05.0539783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T02:49:05.1137735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T02:49:05.2540346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.83,18.83
2025-07-30T02:49:05.3136507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T02:49:05.4540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.82,18.82
2025-07-30T02:49:05.5138059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:49:05.6542735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.79,18.8
2025-07-30T02:49:05.7139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.79,18.77
2025-07-30T02:49:05.8543204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.77,18.77
2025-07-30T02:49:05.9139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.77,18.75
2025-07-30T02:49:06.0543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.74,18.75
2025-07-30T02:49:06.1140489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.74,18.72
2025-07-30T02:49:06.2544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.71,18.72
2025-07-30T02:49:06.3141036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T02:49:06.4545952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.68,18.69
2025-07-30T02:49:06.5142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-30T02:49:06.6535970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.65,18.66
2025-07-30T02:49:06.7144260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-07-30T02:49:06.8538010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.63,18.63
2025-07-30T02:49:06.9145167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.63,18.61
2025-07-30T02:49:07.0543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.61,18.61
2025-07-30T02:49:07.1141970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.61,18.6
2025-07-30T02:49:07.2538509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.6,18.6
2025-07-30T02:49:07.3135744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.6,18.59
2025-07-30T02:49:07.4540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.6,18.59
2025-07-30T02:49:07.5138632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.6,18.59
2025-07-30T02:49:07.6541515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.6,18.59
2025-07-30T02:49:07.7137519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.6,18.59
2025-07-30T02:49:07.8543669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.61,18.59
2025-07-30T02:49:07.9140417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.61,18.61
2025-07-30T02:49:08.0544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.63,18.61
2025-07-30T02:49:08.1141921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.63,18.62
2025-07-30T02:49:08.2536748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.64,18.62
2025-07-30T02:49:08.3142457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.64,18.64
2025-07-30T02:49:08.4536230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.66,18.64
2025-07-30T02:49:08.5144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.66,18.66
2025-07-30T02:49:08.6539182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-30T02:49:08.7145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.68,18.68
2025-07-30T02:49:08.8538967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.69,18.68
2025-07-30T02:49:08.9137637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.69,18.69
2025-07-30T02:49:09.0540103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T02:49:09.1136863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.71,18.71
2025-07-30T02:49:09.2541767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.72,18.71
2025-07-30T02:49:09.3138412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.72,18.72
2025-07-30T02:49:09.4543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.72,18.72
2025-07-30T02:49:09.5139425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.72,18.72
2025-07-30T02:49:09.6543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.72,18.72
2025-07-30T02:49:09.7141339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.72,18.72
2025-07-30T02:49:09.8545952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.71,18.72
2025-07-30T02:49:09.9144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.71,18.71
2025-07-30T02:49:10.0536876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.7,18.71
2025-07-30T02:49:10.1143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.7,18.7
2025-07-30T02:49:10.2538834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.68,18.7
2025-07-30T02:49:10.3145027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.68,18.68
2025-07-30T02:49:10.4538704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.66,18.68
2025-07-30T02:49:10.5135879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.66,18.65
2025-07-30T02:49:10.6540440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.63,18.65
2025-07-30T02:49:10.7137585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.63,18.62
2025-07-30T02:49:10.8541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.6,18.62
2025-07-30T02:49:10.9137861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.6,18.6
2025-07-30T02:49:11.0541789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.57,18.6
2025-07-30T02:49:11.1140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:11.2544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.55,18.57
2025-07-30T02:49:11.3140623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.55,18.54
2025-07-30T02:49:11.4545471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.53,18.54
2025-07-30T02:49:11.5142360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.53,18.52
2025-07-30T02:49:11.6537309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.52,18.52
2025-07-30T02:49:11.7143318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.52,18.51
2025-07-30T02:49:11.8537515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.51,18.51
2025-07-30T02:49:11.9143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.51,18.5
2025-07-30T02:49:12.0538913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.51,18.5
2025-07-30T02:49:12.1135345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.51,18.51
2025-07-30T02:49:12.2539301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.52,18.51
2025-07-30T02:49:12.3137229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.52,18.52
2025-07-30T02:49:12.4541538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.54,18.52
2025-07-30T02:49:12.5137472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.54,18.54
2025-07-30T02:49:12.6541263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.57,18.54
2025-07-30T02:49:12.7139788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.57,18.57
2025-07-30T02:49:12.8542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.6,18.57
2025-07-30T02:49:12.9195993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.6,18.6
2025-07-30T02:49:13.0544142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.64,18.6
2025-07-30T02:49:13.1141018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.64,18.63
2025-07-30T02:49:13.2546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.67,18.63
2025-07-30T02:49:13.3142976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.67,18.67
2025-07-30T02:49:13.4537471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.71,18.67
2025-07-30T02:49:13.5137313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.71,18.71
2025-07-30T02:49:13.6538804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.74,18.71
2025-07-30T02:49:13.7135827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.74,18.74
2025-07-30T02:49:13.8539268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.78,18.74
2025-07-30T02:49:13.9136880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.78,18.77
2025-07-30T02:49:14.0541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T02:49:14.1137624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.8,18.8
2025-07-30T02:49:14.2542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.83,18.8
2025-07-30T02:49:14.3139772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T02:49:14.4542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.85,18.82
2025-07-30T02:49:14.5139765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T02:49:14.6543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T02:49:14.7141556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.86,18.86
2025-07-30T02:49:14.8546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T02:49:14.9142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.88,18.87
2025-07-30T02:49:15.0537370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.88,18.87
2025-07-30T02:49:15.1144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.88,18.88
2025-07-30T02:49:15.2538109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T02:49:15.3145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T02:49:15.4538895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T02:49:15.5136078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:49:15.6541304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:49:15.7137731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:49:15.8540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:49:15.9137810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:49:16.0542859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:49:16.1139598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:49:16.2544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:49:16.3141224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:49:16.4545129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:49:16.5142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:49:16.6536682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.89,18.89
2025-07-30T02:49:16.7143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T02:49:16.8536848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.88,18.88
2025-07-30T02:49:16.9144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.88,18.87
2025-07-30T02:49:17.0537843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.87,18.87
2025-07-30T02:49:17.1135759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T02:49:17.2540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.85,18.85
2025-07-30T02:49:17.3136470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-30T02:49:17.4539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.82,18.83
2025-07-30T02:49:17.5136877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.82,18.81
2025-07-30T02:49:17.6541062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.79,18.81
2025-07-30T02:49:17.7136934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.79,18.78
2025-07-30T02:49:17.8542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.76,18.78
2025-07-30T02:49:17.9139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.76,18.75
2025-07-30T02:49:18.0543616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.73,18.75
2025-07-30T02:49:18.1143259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.73,18.72
2025-07-30T02:49:18.2537892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.7,18.72
2025-07-30T02:49:18.3143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.7,18.69
2025-07-30T02:49:18.4538474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.68,18.69
2025-07-30T02:49:18.5135774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.68,18.67
2025-07-30T02:49:18.6540694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.66,18.67
2025-07-30T02:49:18.7136825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.66,18.65
2025-07-30T02:49:18.8541137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.64,18.65
2025-07-30T02:49:18.9138480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.64,18.64
2025-07-30T02:49:19.0542353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.64,18.64
2025-07-30T02:49:19.1139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.64,18.63
2025-07-30T02:49:19.2544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.64,18.63
2025-07-30T02:49:19.3140880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.64,18.64
2025-07-30T02:49:19.4545139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.65,18.64
2025-07-30T02:49:19.5143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.65,18.66
2025-07-30T02:49:19.6536521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-30T02:49:19.7143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.68,18.69
2025-07-30T02:49:19.8537921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T02:49:19.9145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.71,18.72
2025-07-30T02:49:20.0538468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.74,18.72
2025-07-30T02:49:20.1138389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.74,18.76
2025-07-30T02:49:20.2534928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.78,18.76
2025-07-30T02:49:20.3142650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.78,18.8
2025-07-30T02:49:20.4536780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.83,18.8
2025-07-30T02:49:20.5144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.83,18.84
2025-07-30T02:49:20.6537561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T02:49:20.7144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.87,18.88
2025-07-30T02:49:20.8539362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T02:49:20.9135758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.9,18.92
2025-07-30T02:49:21.0540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:49:21.1139588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.94,18.94
2025-07-30T02:49:21.2537531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:49:21.3143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.96,18.96
2025-07-30T02:49:21.4545228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T02:49:21.5141538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.97,18.98
2025-07-30T02:49:21.6535023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:49:21.7142500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:49:21.8537595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:49:21.9135198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.99,18.99
2025-07-30T02:49:22.0540615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:49:22.1136124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:49:22.2542201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:49:22.3138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19,19
2025-07-30T02:49:22.4535216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:49:22.5143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:49:22.6537204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T02:49:22.7145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-07-30T02:49:22.8539603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:49:22.9135227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.03,19.03
2025-07-30T02:49:23.0540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:49:23.1137545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.05,19.05
2025-07-30T02:49:23.2541949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:49:23.3138773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.07,19.07
2025-07-30T02:49:23.4543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T02:49:23.5138524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.09,19.09
2025-07-30T02:49:23.6543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:49:23.7140942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:49:23.8543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T02:49:23.9141886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:49:24.0546388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:49:24.1143341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:49:24.2537528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:49:24.3144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:49:24.4538978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:49:24.5146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:49:24.6539964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:49:24.7135609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:49:24.8537040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:49:24.9144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:49:25.0537979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.13,19.13
2025-07-30T02:49:25.1169657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:49:25.2540856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:49:25.3136285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:49:25.4540996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:49:25.5137665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:49:25.6541314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:49:25.7140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:49:25.8545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:49:25.9142000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:49:26.0535826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:49:26.1139343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:49:26.2540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:49:26.3138240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:49:26.4540947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:49:26.5139095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.13,19.13
2025-07-30T02:49:26.6543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T02:49:26.7139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.15,19.15
2025-07-30T02:49:26.8536981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T02:49:26.9143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.17,19.17
2025-07-30T02:49:27.0535958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T02:49:27.1141765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:49:27.2545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:49:27.3141386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.22,19.23
2025-07-30T02:49:27.4536734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.26,19.23
2025-07-30T02:49:27.5143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.26,19.27
2025-07-30T02:49:27.6537122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.3,19.27
2025-07-30T02:49:27.7143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.3,19.31
2025-07-30T02:49:27.8538588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T02:49:27.9134761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.34,19.35
2025-07-30T02:49:28.0539117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T02:49:28.1135693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.38,19.39
2025-07-30T02:49:28.2541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T02:49:28.3138140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.42,19.43
2025-07-30T02:49:28.4542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:49:28.5139337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.45,19.46
2025-07-30T02:49:28.6542408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:49:28.7140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.48,19.49
2025-07-30T02:49:28.8543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T02:49:28.9141041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.5,19.51
2025-07-30T02:49:29.0546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:49:29.1143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:49:29.2537275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:49:29.3143713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:29.4538407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:29.5144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:29.6539378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:29.7136647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:29.8540701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:29.9138981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:30.0542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:30.1138687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:30.2543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:30.3139933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:49:30.4550743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:49:30.5141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:49:30.6543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:49:30.7141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T02:49:30.8544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:49:30.9141789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T02:49:31.0535601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:49:31.1142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T02:49:31.2536787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T02:49:31.3144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:49:31.4538540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:49:31.5146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:49:31.6538199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T02:49:31.7136208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:49:31.8540170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T02:49:31.9137196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T02:49:32.0540683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T02:49:32.1138321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.7,19.7
2025-07-30T02:49:32.2543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T02:49:32.3139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:49:32.4544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T02:49:32.5142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:49:32.6545194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:49:32.7141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:49:32.8537145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:49:32.9145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:49:33.0538853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:49:33.1147297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:49:33.2539974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:49:33.3136855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:49:33.4543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.73,19.74
2025-07-30T02:49:33.5141189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:49:33.6545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.71,19.72
2025-07-30T02:49:33.7140970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:49:33.8536399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.69,19.7
2025-07-30T02:49:33.9139936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:49:34.0543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.66,19.68
2025-07-30T02:49:34.1140132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:49:34.2544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T02:49:34.3141477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T02:49:34.4545761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:49:34.5141833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:49:34.6535147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:49:34.7144536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:49:34.8538784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:49:34.9135788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:49:35.0539926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:49:35.1137605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:49:35.2541645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:49:35.3138464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:49:35.4543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:49:35.5139776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:49:35.6543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:49:35.7140786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.62,19.63
2025-07-30T02:49:35.8542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:49:35.9142674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:49:36.0545326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T02:49:36.1142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.68,19.69
2025-07-30T02:49:36.2539314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T02:49:36.3143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.71,19.73
2025-07-30T02:49:36.4543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T02:49:36.5140867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.75,19.77
2025-07-30T02:49:36.6545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:49:36.7145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.79,19.81
2025-07-30T02:49:36.8539178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T02:49:36.9137008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.84,19.85
2025-07-30T02:49:37.0539422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T02:49:37.1140978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.88,19.89
2025-07-30T02:49:37.2545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T02:49:37.3142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.92,19.93
2025-07-30T02:49:37.4536304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T02:49:37.5143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.95,19.96
2025-07-30T02:49:37.6537027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:49:37.7143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.98,19.99
2025-07-30T02:49:37.8538122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:49:37.9146324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20,20.01
2025-07-30T02:49:38.0539769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:49:38.1137314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.02,20.03
2025-07-30T02:49:38.2540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:49:38.3137872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.04,20.04
2025-07-30T02:49:38.4542325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:49:38.5138359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:49:38.6542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:49:38.7139802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:49:38.8544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:49:38.9141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:49:39.0545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:49:39.1142620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:49:39.2535686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.04,20.05
2025-07-30T02:49:39.3144041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.04,20.04
2025-07-30T02:49:39.4538184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.03,20.04
2025-07-30T02:49:39.5143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:49:39.6538195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.01,20.02
2025-07-30T02:49:39.7136189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:49:39.8540696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.98,20
2025-07-30T02:49:39.9136144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:49:40.0540734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.96,19.97
2025-07-30T02:49:40.1137660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:49:40.2543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.93,19.94
2025-07-30T02:49:40.3139064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T02:49:40.4534910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.9,19.91
2025-07-30T02:49:40.5142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:49:40.6537921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:49:40.7144163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T02:49:40.8537428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:49:40.9135093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:49:41.0539547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:49:41.1135657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:49:41.2541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:49:41.3135377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:49:41.4541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T02:49:41.5138414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:49:41.6543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T02:49:41.7139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:49:41.8545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.94,19.9
2025-07-30T02:49:41.9140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:49:42.0546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.98,19.94
2025-07-30T02:49:42.1143191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:49:42.2537089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.03,19.98
2025-07-30T02:49:42.3143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:49:42.4537190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.09,20.03
2025-07-30T02:49:42.5135001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:49:42.6538741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.14,20.09
2025-07-30T02:49:42.7136805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.14,20.15
2025-07-30T02:49:42.8540079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.2,20.15
2025-07-30T02:49:42.9137305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.2,20.21
2025-07-30T02:49:43.0540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.26,20.21
2025-07-30T02:49:43.1139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.26,20.27
2025-07-30T02:49:43.2543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.3,20.27
2025-07-30T02:49:43.3140292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.3,20.31
2025-07-30T02:49:43.4543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T02:49:43.5139515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:43.6543519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:43.7141118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:49:43.8545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:49:43.9142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:49:44.0537480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.33,20.35
2025-07-30T02:49:44.1143569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:49:44.2537993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.3,20.32
2025-07-30T02:49:44.3145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:49:44.4538499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.24,20.28
2025-07-30T02:49:44.5136746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:49:44.6540651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.17,20.22
2025-07-30T02:49:44.7138488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:49:44.8542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.1,20.15
2025-07-30T02:49:44.9138479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:49:45.0542358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.02,20.08
2025-07-30T02:49:45.1139563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:49:45.2544067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.94,20
2025-07-30T02:49:45.3140398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T02:49:45.4536269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.88,19.92
2025-07-30T02:49:45.5142663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T02:49:45.6543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.82,19.86
2025-07-30T02:49:45.7139061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:49:45.8543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.78,19.8
2025-07-30T02:49:45.9183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:49:46.0542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.75,19.77
2025-07-30T02:49:46.1138796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:49:46.2542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:49:46.3140320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:49:46.4543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:49:46.5142225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T02:49:46.6545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:49:46.7143129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.79,19.8
2025-07-30T02:49:46.8538907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T02:49:46.9135927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.84,19.86
2025-07-30T02:49:47.0539704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.9,19.86
2025-07-30T02:49:47.1137189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.9,19.92
2025-07-30T02:49:47.2535242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T02:49:47.3144415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.96,19.98
2025-07-30T02:49:47.4538889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.03,19.98
2025-07-30T02:49:47.5177952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.03,20.05
2025-07-30T02:49:47.6543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.1,20.05
2025-07-30T02:49:47.7140962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.1,20.12
2025-07-30T02:49:47.8543779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.16,20.12
2025-07-30T02:49:47.9141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.16,20.18
2025-07-30T02:49:48.0545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.22,20.18
2025-07-30T02:49:48.1141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.22,20.23
2025-07-30T02:49:48.2542638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.27,20.23
2025-07-30T02:49:48.3139247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.27,20.28
2025-07-30T02:49:48.4543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:49:48.5140546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.3,20.31
2025-07-30T02:49:48.6536059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:49:48.7143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.33,20.33
2025-07-30T02:49:48.8537465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:49:48.9144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:49.0538839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:49.1136554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:49.2540789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:49.3139403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:49.4544470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:49.5140293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:49:49.6544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.33,20.33
2025-07-30T02:49:49.7141922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:49:49.8536625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:49:49.9143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:49:50.0537734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:49:50.1144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:49:50.2539004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:49:50.3138721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:49:50.4542942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:50.5140408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:50.6544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:50.7140698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T02:49:50.8545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T02:49:50.9141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:51.0537127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:51.1142923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:51.2537300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:51.3144626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:51.4538278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:51.5137212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:51.6538870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:49:51.7137322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:49:51.8541120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:49:51.9138088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:49:52.0541587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.27,20.27
2025-07-30T02:49:52.1138904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:49:52.2543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.26,20.26
2025-07-30T02:49:52.3140969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:49:52.4544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.24,20.25
2025-07-30T02:49:52.5140962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.24,20.23
2025-07-30T02:49:52.6545613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:49:52.7141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:49:52.8543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.21,20.22
2025-07-30T02:49:52.9140231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:49:53.0544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:49:53.1140819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:49:53.2546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:49:53.3143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:49:53.4537245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:49:53.5143598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:49:53.6543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:49:53.7140785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:49:53.8545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:49:53.9141724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:49:54.0545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:49:54.1142801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.21,20.22
2025-07-30T02:49:54.2536481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:49:54.3142981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.23,20.24
2025-07-30T02:49:54.4538094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:49:54.5145213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.25,20.26
2025-07-30T02:49:54.6539974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:49:54.7134784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.27,20.28
2025-07-30T02:49:54.8539638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:49:54.9136872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.29,20.3
2025-07-30T02:49:55.0540318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:49:55.1137753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:49:55.2542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:49:55.3140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.32,20.33
2025-07-30T02:49:55.4543325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.33,20.33
2025-07-30T02:49:55.5234064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.33,20.34
2025-07-30T02:49:55.6544719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:55.7142314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.34,20.35
2025-07-30T02:49:55.8535958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:49:55.9140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:49:56.0545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T02:49:56.1141345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:49:56.2535993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:49:56.3140009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:49:56.4543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:49:56.5140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:49:56.6545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:49:56.7141417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:49:56.8536715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:49:56.9143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:49:57.0536911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:49:57.1143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:49:57.2539062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:49:57.3145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:49:57.4540031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:49:57.5136842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:49:57.6541977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:49:57.7137300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:49:57.8543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:49:57.9139642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:49:58.0544400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:49:58.1140840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:49:58.2544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:49:58.3142374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T02:49:58.4536699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:49:58.5145043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:58.6537459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:58.7144435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:58.8537888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:58.9135575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:49:59.0540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:59.1137028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:49:59.2542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:49:59.3143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:49:59.4540724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:49:59.5144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:49:59.6537723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.4,20.38
2025-07-30T02:49:59.7144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.4,20.41
2025-07-30T02:49:59.8538147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T02:49:59.9136424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.43,20.44
2025-07-30T02:50:00.0541320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T02:50:00.1137853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:50:00.2542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.49,20.46
2025-07-30T02:50:00.3139234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:50:00.4543616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.51,20.49
2025-07-30T02:50:00.5140115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:00.6543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.53,20.51
2025-07-30T02:50:00.7139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:00.8542281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.54,20.53
2025-07-30T02:50:00.9140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.54,20.53
2025-07-30T02:50:01.0541252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.54,20.53
2025-07-30T02:50:01.1139004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.54,20.53
2025-07-30T02:50:01.2541612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:01.3139444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:01.4543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:01.5142902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.53,20.52
2025-07-30T02:50:01.6538406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.51,20.52
2025-07-30T02:50:01.7144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:01.8544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.5,20.51
2025-07-30T02:50:01.9137544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T02:50:02.0542886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:50:02.1139180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:50:02.2536779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:50:02.3144419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:50:02.4538231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:50:02.5146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:50:02.6539899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:50:02.7137281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:50:02.8541882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:50:02.9139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.0543003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.1139327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.2544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.3140564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.4544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.5142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.6536918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.7142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:03.8537385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:50:03.9145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:50:04.0539443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:50:04.1136235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:50:04.2540912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:50:04.3137114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:50:04.4541593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:50:04.5139107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:50:04.6542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:50:04.7140159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:50:04.8537963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:04.9135427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:05.0539127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:05.1137114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:50:05.2541244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:50:05.3137883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:50:05.4543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:50:05.5139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:50:05.6538373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:50:05.7136509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:05.8540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:05.9137739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:06.0542165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:50:06.1138822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:50:06.2543491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:50:06.3140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:50:06.4544118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:06.5140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:50:06.6546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:50:06.7142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:50:06.8537913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:50:06.9143322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:50:07.0538205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T02:50:07.1144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.5,20.5
2025-07-30T02:50:07.2539484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.5,20.5
2025-07-30T02:50:07.3136457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.5,20.5
2025-07-30T02:50:07.4540229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.51,20.5
2025-07-30T02:50:07.5136909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:07.6542511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:07.7138522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:07.8543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:50:07.9139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:08.0544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:08.1140061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:08.2543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:08.3142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:08.4536453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:08.5135554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:50:08.6541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:08.7137838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.51,20.5
2025-07-30T02:50:08.8542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T02:50:08.9140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:50:09.0542446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.47,20.48
2025-07-30T02:50:09.1140890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:09.2544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.45,20.46
2025-07-30T02:50:09.3142431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:50:09.4536549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.43,20.44
2025-07-30T02:50:09.5143179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T02:50:09.6537084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.4,20.41
2025-07-30T02:50:09.7143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.4,20.39
2025-07-30T02:50:09.8538885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T02:50:09.9134980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:50:10.0538936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:50:10.1137105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:50:10.2540617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:50:10.3136587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:50:10.4541969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.32,20.32
2025-07-30T02:50:10.5139372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:50:10.6543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:50:10.7140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:50:10.8543000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:50:10.9141123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:50:11.0546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:50:11.1143866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:50:11.2537214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:50:11.3145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:50:11.4537865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:50:11.5136017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.33,20.33
2025-07-30T02:50:11.6539508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:50:11.7136128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:50:11.8542192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.38,20.35
2025-07-30T02:50:11.9138626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:50:12.0545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.41,20.38
2025-07-30T02:50:12.1143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.41,20.41
2025-07-30T02:50:12.2536642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.44,20.41
2025-07-30T02:50:12.3143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:12.4537879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.47,20.44
2025-07-30T02:50:12.5144472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:50:12.6539708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.49,20.47
2025-07-30T02:50:12.7135465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:50:12.8539905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.51,20.49
2025-07-30T02:50:12.9137387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:13.0541582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:50:13.1138367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:13.2542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.53,20.52
2025-07-30T02:50:13.3139204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:13.4544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:13.5140587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:13.6545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:13.7141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:50:13.8537021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.52,20.53
2025-07-30T02:50:13.9145872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:50:14.0536642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.51,20.52
2025-07-30T02:50:14.1145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:50:14.2540059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.5,20.51
2025-07-30T02:50:14.3136433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T02:50:14.4540195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:50:14.5138285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:50:14.6542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.47,20.48
2025-07-30T02:50:14.7137436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:50:14.8543098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.45,20.46
2025-07-30T02:50:14.9142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:50:15.0534457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.43,20.44
2025-07-30T02:50:15.1142304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T02:50:15.2541277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.41,20.42
2025-07-30T02:50:15.3137832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.41,20.39
2025-07-30T02:50:15.4541833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T02:50:15.5139086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:50:15.6542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.36,20.37
2025-07-30T02:50:15.7135923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:50:15.8539447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.33,20.34
2025-07-30T02:50:15.9136674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:50:16.0541186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.3,20.31
2025-07-30T02:50:16.1138125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:50:16.2542185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.27,20.28
2025-07-30T02:50:16.3138906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:50:16.4543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.25,20.25
2025-07-30T02:50:16.5140523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.25,20.23
2025-07-30T02:50:16.6543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:50:16.7140414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T02:50:16.8546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:50:16.9143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T02:50:17.0537464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:50:17.1143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:50:17.2538397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:50:17.3145163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:50:17.4544384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:50:17.5141175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T02:50:17.6544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.22,20.2
2025-07-30T02:50:17.7142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:50:17.8536038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:50:17.9143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:50:18.0537606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.27,20.24
2025-07-30T02:50:18.1145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.27,20.28
2025-07-30T02:50:18.2539180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.31,20.28
2025-07-30T02:50:18.3135229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.31,20.32
2025-07-30T02:50:18.4539874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-30T02:50:18.5139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.35,20.36
2025-07-30T02:50:18.6543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:50:18.7139966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T02:50:18.8544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.41,20.39
2025-07-30T02:50:18.9140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.41,20.42
2025-07-30T02:50:19.0541899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T02:50:19.1139477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.43,20.44
2025-07-30T02:50:19.2543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:19.3139921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:19.4544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:19.5140016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:50:19.6545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.43,20.44
2025-07-30T02:50:19.7142194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T02:50:19.8541012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.4,20.42
2025-07-30T02:50:19.9139380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.4,20.4
2025-07-30T02:50:20.0542802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.38,20.4
2025-07-30T02:50:20.1139596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:50:20.2543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.34,20.37
2025-07-30T02:50:20.3140711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:50:20.4538580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.31,20.34
2025-07-30T02:50:20.5135708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:50:20.6539930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.27,20.3
2025-07-30T02:50:20.7136879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:50:20.8540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.24,20.26
2025-07-30T02:50:20.9138180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.24,20.23
2025-07-30T02:50:21.0542506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.21,20.23
2025-07-30T02:50:21.1138804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T02:50:21.2542421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.18,20.19
2025-07-30T02:50:21.3141205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.18,20.16
2025-07-30T02:50:21.4539146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.15,20.16
2025-07-30T02:50:21.5136021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:21.6540971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.13,20.14
2025-07-30T02:50:21.7136815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:50:21.8542420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.11,20.12
2025-07-30T02:50:21.9143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:50:22.0544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:50:22.1141941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:22.2542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:22.3140297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:22.4543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:50:22.5140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:50:22.6544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:22.7142206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:22.8535924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:22.9143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:23.0538332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.11,20.09
2025-07-30T02:50:23.1140428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:50:23.2544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.12,20.1
2025-07-30T02:50:23.3142126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:50:23.4545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:50:23.5142865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.12,20.12
2025-07-30T02:50:23.6536927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:50:23.7143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:50:23.8537160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T02:50:23.9144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:50:24.0537979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:50:24.1144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:50:24.2539141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:50:24.3135452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:24.4539186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:24.5137912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:24.6540717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:24.7138066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:50:24.8542093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:50:24.9139662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:50:25.0542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:50:25.1139987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:50:25.2545727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:50:25.3187669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:50:25.4537837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:50:25.5144162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:25.6537911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:25.7138673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:50:25.8540885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:50:25.9139096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:50:26.0540183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:50:26.1137035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:50:26.2541689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.12,20.12
2025-07-30T02:50:26.3138626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:50:26.4542575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:50:26.5139860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:50:26.6544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:50:26.7142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:50:26.8546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:50:26.9142001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:50:27.0536765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:50:27.1142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:50:27.2537091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:50:27.3144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:27.4538398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:27.5136028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:50:27.6539725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:50:27.7137567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:50:27.8540723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:50:27.9138182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:50:28.0541766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:50:28.1139351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:50:28.2537919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:50:28.3144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:50:28.4538126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:50:28.5135200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:50:28.6540825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:50:28.7138571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:50:28.8541080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.05,20.06
2025-07-30T02:50:28.9140272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:50:29.0544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.04,20.05
2025-07-30T02:50:29.1141060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.04,20.04
2025-07-30T02:50:29.2545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.04,20.04
2025-07-30T02:50:29.3142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:50:29.4536851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:50:29.5143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:50:29.6537787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:50:29.7144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:50:29.8539334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:50:29.9144437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:50:30.0538512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:50:30.1135820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:50:30.2540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:50:30.3137562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:50:30.4540520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:50:30.5138453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:50:30.6542053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:50:30.7138564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:50:30.8541294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:50:30.9141180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:50:31.0543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.08,20.06
2025-07-30T02:50:31.1140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:50:31.2545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:50:31.3141400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.1,20.11
2025-07-30T02:50:31.4536823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:50:31.5143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:50:31.6536908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:50:31.7145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:50:31.8538184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:50:31.9145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.16,20.16
2025-07-30T02:50:32.0537387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:50:32.1144949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:50:32.2540126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:50:32.3134903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:50:32.4540752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:50:32.5137886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:50:32.6541058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.16,20.17
2025-07-30T02:50:32.7138838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:50:32.8541541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.14,20.15
2025-07-30T02:50:32.9139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:50:33.0544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.11,20.13
2025-07-30T02:50:33.1141458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:50:33.2543985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.08,20.1
2025-07-30T02:50:33.3142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.08,20.06
2025-07-30T02:50:33.4536173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.04,20.06
2025-07-30T02:50:33.5142865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:50:33.6536228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.01,20.03
2025-07-30T02:50:33.7144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T02:50:33.8536332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.97,19.99
2025-07-30T02:50:33.9142802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:50:34.0537321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.93,19.95
2025-07-30T02:50:34.1144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:50:34.2539658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.9,19.92
2025-07-30T02:50:34.3135135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:50:34.4540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.88,19.89
2025-07-30T02:50:34.5136827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:50:34.6540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.86,19.87
2025-07-30T02:50:34.7138697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:50:34.8542009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:50:34.9138494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.0544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.1140751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.2545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.3141752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.4535081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.5142428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.6536870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:35.7143483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:50:35.8538358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:50:35.9136402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:50:36.0539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:50:36.1137797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:50:36.2540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:50:36.3137569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.86,19.86
2025-07-30T02:50:36.4542023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:50:36.5140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:50:36.6544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:50:36.7141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:50:36.8545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:50:36.9141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:50:37.0535897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:50:37.1143044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.89,19.89
2025-07-30T02:50:37.2537056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:50:37.3144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:50:37.4538100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.92,19.91
2025-07-30T02:50:37.5145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.92,19.92
2025-07-30T02:50:37.6540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T02:50:37.7136207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:50:37.8540435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:50:37.9137463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:50:38.0542156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:50:38.1137947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:50:38.2542729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:50:38.3140120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:50:38.4543942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:50:38.5140992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:50:38.6545299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:50:38.7141484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:50:38.8536448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:50:38.9143700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:50:39.0537731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:50:39.1145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:50:39.2539030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:50:39.3136463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:50:39.4540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:50:39.5137829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:50:39.6541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:50:39.7138842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:50:39.8543747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:50:39.9140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:50:40.0544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.06,20.07
2025-07-30T02:50:40.1140426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:50:40.2545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.04,20.05
2025-07-30T02:50:40.3141730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:50:40.4539296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.02,20.03
2025-07-30T02:50:40.5145177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:50:40.6540245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.98,20
2025-07-30T02:50:40.7136871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:50:40.8541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.94,19.96
2025-07-30T02:50:40.9137783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T02:50:41.0541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.9,19.92
2025-07-30T02:50:41.1140196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:50:41.2543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.87,19.88
2025-07-30T02:50:41.3140415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:50:41.4544436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.84,19.85
2025-07-30T02:50:41.5142397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T02:50:41.6545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.81,19.82
2025-07-30T02:50:41.7144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:50:41.8534986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.79,19.8
2025-07-30T02:50:41.9143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:50:42.0539011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T02:50:42.1144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:50:42.2539822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:50:42.3137135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:50:42.4543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:50:42.5141514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:50:42.6544691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:50:42.7140514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:50:42.8546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:50:42.9143906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:50:43.0537357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:50:43.1144037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:50:43.2538933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T02:50:43.3145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:50:43.4539449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T02:50:43.5141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:43.6539866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T02:50:43.7138809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.86,19.86
2025-07-30T02:50:43.8541841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T02:50:43.9140330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:50:44.0545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:50:44.1142215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:50:44.2547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:50:44.3143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:50:44.4536858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:50:44.5144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:50:44.6538885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.87,19.88
2025-07-30T02:50:44.7144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:50:44.8540109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.86,19.87
2025-07-30T02:50:44.9137488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:50:45.0539109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:50:45.1137248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:50:45.2542071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T02:50:45.3138763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:50:45.4544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:50:45.5140734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:50:45.6544896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:50:45.7141035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:50:45.8534339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:50:45.9142790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:50:46.0537639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:50:46.1144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:50:46.2539007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:50:46.3145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:50:46.4539571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:50:46.5145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:50:46.6539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:50:46.7136689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:50:46.8540563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:50:46.9136479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:50:47.0543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.79,19.8
2025-07-30T02:50:47.1140302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:50:47.2542992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:50:47.3139304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:50:47.4536971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T02:50:47.5143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:50:47.6537434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:50:47.7145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:50:47.8539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T02:50:47.9135120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:50:48.0539339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:50:48.1137359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:48.2541158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:50:48.3138706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:50:48.4542111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:50:48.5141690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:48.6535949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:50:48.7145640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:50:48.8543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:50:48.9139200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:50:49.0544245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:50:49.1140743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:50:49.2544417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:49.3142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:49.4536746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:49.5143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:50:49.6536102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:50:49.7144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:50:49.8539504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:49.9135950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:50.0541890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:50.1146192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:50:50.2540119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:50:50.3137097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:50.4542474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:50.5140121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:50.6544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:50.7140298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:50:50.8545457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:50:50.9141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:50:51.0535520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:50:51.1143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:50:51.2537650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:50:51.3145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:50:51.4538984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:50:51.5135878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:51.6539548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:51.7136517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:51.8540250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:50:51.9137485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T02:50:52.0541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:50:52.1139593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:50:52.2544068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:50:52.3140687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:50:52.4543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:50:52.5140816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:50:52.6545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.7,19.7
2025-07-30T02:50:52.7142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T02:50:52.8536626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:50:52.9145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:50:53.0537397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:50:53.1145533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:50:53.2539231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T02:50:53.3135047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:53.4540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:50:53.5137251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:50:53.6542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:50:53.7138659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:50:53.8541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T02:50:53.9140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:50:54.0544351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:50:54.1141107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:50:54.2536889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T02:50:54.3144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.64,19.64
2025-07-30T02:50:54.4539322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.63,19.64
2025-07-30T02:50:54.5136081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T02:50:54.6539001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:50:54.7137127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:50:54.8540588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:50:54.9137836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:50:55.0542412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.59,19.6
2025-07-30T02:50:55.1139255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:50:55.2543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.58,19.59
2025-07-30T02:50:55.3140318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:50:55.4544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:50:55.5139448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:50:55.6544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T02:50:55.7140830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T02:50:55.8546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:50:55.9143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T02:50:56.0536397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:50:56.1142920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:50:56.2535804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T02:50:56.3144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:50:56.4537849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:50:56.5145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:50:56.6538956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:50:56.7139118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:50:56.8536021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T02:50:56.9143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:50:57.0537351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T02:50:57.1144110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.64,19.64
2025-07-30T02:50:57.2538630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:50:57.3135898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:50:57.4539925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:50:57.5137267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T02:50:57.6540930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:50:57.7138371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:50:57.8542239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:50:57.9139474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:50:58.0541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.1138281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.2543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.3140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.4543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.5139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.6545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.7142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.8536351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:58.9143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:59.0537276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:50:59.1144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T02:50:59.2538184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:50:59.3137213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:50:59.4540336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:50:59.5136357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:50:59.6540611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:50:59.7138695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:50:59.8543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:50:59.9139671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:51:00.0544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T02:51:00.1141948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:51:00.2539013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:51:00.3136516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:51:00.4539627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T02:51:00.5137077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T02:51:00.6536179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.62,19.63
2025-07-30T02:51:00.7144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:51:00.8539268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.59,19.6
2025-07-30T02:51:00.9136568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:51:01.0542047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.55,19.57
2025-07-30T02:51:01.1138534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T02:51:01.2537576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.52,19.54
2025-07-30T02:51:01.3144739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:51:01.4541352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.49,19.51
2025-07-30T02:51:01.5137318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:51:01.6544842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T02:51:01.7142502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:51:01.8536385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.44,19.45
2025-07-30T02:51:01.9143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:51:02.0543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.42,19.43
2025-07-30T02:51:02.1140988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:02.2545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:02.3141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:51:02.4536869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:02.5142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:02.6536887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:02.7144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:02.8538960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:51:02.9146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:03.0539789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:03.1136448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:03.2540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:51:03.3140255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:51:03.4542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:51:03.5138498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:51:03.6541825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:51:03.7140029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T02:51:03.8544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:51:03.9140130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:51:04.0546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:51:04.1142622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T02:51:04.2537073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T02:51:04.3143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:51:04.4538690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:51:04.5143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T02:51:04.6538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:51:04.7135475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T02:51:04.8539813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:51:04.9138297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T02:51:05.0540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:51:05.1138043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:51:05.2543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:51:05.3139764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:51:05.4544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:51:05.5141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:51:05.6545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:51:05.7141733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:51:05.8536246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:51:05.9143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:51:06.0537117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:51:06.1144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:51:06.2539239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:51:06.3146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T02:51:06.4540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:51:06.5136911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:51:06.6540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T02:51:06.7139114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:51:06.8541160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T02:51:06.9138455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:51:07.0543872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:51:07.1141382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T02:51:07.2543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:51:07.3141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T02:51:07.4545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.48,19.49
2025-07-30T02:51:07.5143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:51:07.6540710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:51:07.7136825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:51:07.8541350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:51:07.9136910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:51:08.0541556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:08.1139577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:51:08.2542322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:08.3140055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:51:08.4544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:51:08.5140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:08.6546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:08.7141850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:08.8536665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:08.9143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:09.0538389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:09.1145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:09.2540011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:09.3136189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:51:09.4540799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:51:09.5137166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:51:09.6539476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:51:09.7138303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:09.8543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:51:09.9141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:10.0544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:10.1142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.2535969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.3143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.4535568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.5135971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.6539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.7138322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.8541564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:10.9138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:11.0542585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:11.1140315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:11.2544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:11.3140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:11.4540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:11.5138608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:51:11.6541548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:11.7139039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:51:11.8542799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:51:11.9139614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:12.0544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:51:12.1140800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:51:12.2545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:51:12.3142964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:51:12.4536982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:51:12.5136094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:51:12.6539373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:51:12.7136693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:51:12.8539173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.33,19.34
2025-07-30T02:51:12.9138248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:51:13.0541749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T02:51:13.1140111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:51:13.2539697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:51:13.3136754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:51:13.4540541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:51:13.5144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:51:13.6543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:51:13.7143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:13.8538690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:13.9145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.0540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.1136809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.2540905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.3137866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.4540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.5137821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.6541792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.7146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.8539248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:14.9141938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:51:15.0536706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:51:15.1142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:51:15.2538595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:51:15.3145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:51:15.4539933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:51:15.5136495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:15.6543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:15.7144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:51:15.8536784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:51:15.9145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:51:16.0538482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:51:16.1191504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:51:16.2539134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:51:16.3136835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:51:16.4541765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:51:16.5137647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:51:16.6541369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:51:16.7139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:51:16.8543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:51:16.9198405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:51:17.0543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:51:17.1140894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:51:17.2544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:51:17.3142878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:51:17.4536883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T02:51:17.5143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:51:17.6538248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T02:51:17.7145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:51:17.8539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T02:51:17.9136486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:18.0540281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T02:51:18.1136855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:51:18.2542851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:51:18.3140406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:51:18.4543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:51:18.5140376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:51:18.6543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:51:18.7140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:51:18.8535146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:51:18.9142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:51:19.0537277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.47,19.48
2025-07-30T02:51:19.1144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:51:19.2543355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.45,19.46
2025-07-30T02:51:19.3140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:51:19.4545208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.43,19.44
2025-07-30T02:51:19.5142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:51:19.6535992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.39,19.41
2025-07-30T02:51:19.7143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:19.8537372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.36,19.38
2025-07-30T02:51:19.9143929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:51:20.0538387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.33,19.35
2025-07-30T02:51:20.1145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:51:20.2539247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.3,19.31
2025-07-30T02:51:20.3136024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:51:20.4541126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.28,19.29
2025-07-30T02:51:20.5137810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:51:20.6539919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T02:51:20.7136177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:51:20.8541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:51:20.9138630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:51:21.0542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:51:21.1146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:51:21.2538735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:51:21.3136657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:51:21.4541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:51:21.5138463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:51:21.6542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:51:21.7138339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:51:21.8542693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T02:51:21.9139493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T02:51:22.0544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T02:51:22.1142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:51:22.2545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:51:22.3142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:51:22.4537181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T02:51:22.5143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:22.6541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:51:22.7139498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:22.8543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:51:22.9140680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:51:23.0544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:51:23.1141271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:51:23.2545281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:51:23.3142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:51:23.4536985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:51:23.5143369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:51:23.6537536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:51:23.7144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:51:23.8538463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:51:23.9145253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:51:24.0538863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:51:24.1135456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:51:24.2539902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:24.3137348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:24.4541370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:24.5138397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T02:51:24.6542929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:51:24.7139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T02:51:24.8544447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:24.9141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:51:25.0544776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:51:25.1141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:51:25.2535605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:51:25.3144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:51:25.4537837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:51:25.5144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:51:25.6536578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:51:25.7144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:51:25.8536183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:51:25.9143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:51:26.0545302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:51:26.1138551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:26.2535209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:51:26.3142345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:51:26.4536597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:51:26.5144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:51:26.6537954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:51:26.7144961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:26.8539155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:26.9136194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:51:27.0535754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:51:27.1142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:27.2537136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:27.3143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:51:27.4538958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:51:27.5138143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:51:27.6542254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:51:27.7139182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.43,19.44
2025-07-30T02:51:27.8544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:51:27.9139609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.44,19.45
2025-07-30T02:51:28.0545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:51:28.1138149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.45,19.46
2025-07-30T02:51:28.2542361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:51:28.3139275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T02:51:28.4543131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:51:28.5141048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.47,19.48
2025-07-30T02:51:28.6544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:51:28.7140316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:51:28.8544992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:51:28.9141000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.49,19.5
2025-07-30T02:51:29.0545214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T02:51:29.1142179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.5,19.51
2025-07-30T02:51:29.2536607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:51:29.3144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.51,19.52
2025-07-30T02:51:29.4544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:51:29.5141136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:51:29.6544995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:51:29.7141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T02:51:29.8535769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T02:51:29.9138262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.55,19.56
2025-07-30T02:51:30.0543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:51:30.1139814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T02:51:30.2544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:51:30.3141359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T02:51:30.4545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T02:51:30.5142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:51:30.6536270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:51:30.7143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:51:30.8537635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T02:51:30.9143957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:51:31.0538409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:51:31.1136936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:51:31.2540175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:51:31.3137066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:51:31.4541747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:51:31.5137981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:51:31.6542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:51:31.7140079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:51:31.8543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:51:31.9140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:51:32.0545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:51:32.1142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:51:32.2536688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:51:32.3143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T02:51:32.4537513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:51:32.5144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:51:32.6536991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:51:32.7145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:51:32.8539342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:51:32.9135964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:51:33.0541309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:51:33.1135811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:51:33.2542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:51:33.3139017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:51:33.4542064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:51:33.5139294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:51:33.6543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:51:33.7141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T02:51:33.8545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T02:51:33.9142287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:51:34.0539444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:51:34.1136170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:51:34.2539863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T02:51:34.3136901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.64,19.64
2025-07-30T02:51:34.4540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T02:51:34.5140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:51:34.6538591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:51:34.7144682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.69,19.7
2025-07-30T02:51:34.8539195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T02:51:34.9137070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:51:35.0540051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T02:51:35.1137287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.74,19.75
2025-07-30T02:51:35.2540440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:51:35.3138707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:51:35.4543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:51:35.5139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T02:51:35.6543762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:51:35.7141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:51:35.8544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:51:35.9142551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:51:36.0536642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:51:36.1142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:51:36.2636348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:51:36.3144232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:51:36.4537422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:51:36.5135055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:51:36.6539756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:51:36.7136978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:51:36.8541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:51:36.9138575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.82,19.83
2025-07-30T02:51:37.0542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:51:37.1139744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T02:51:37.2543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:51:37.3140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:51:37.4538352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:51:37.5145296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:51:37.6539526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:51:37.7136085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:51:37.8542251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:51:37.9144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.89,19.9
2025-07-30T02:51:38.0537382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:51:38.1143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:51:38.2537332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T02:51:38.3145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:51:38.4539706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:51:38.5137009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:51:38.6541243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.9,19.91
2025-07-30T02:51:38.7138922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:51:38.8542245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:51:38.9138883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:51:39.0543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.89,19.89
2025-07-30T02:51:39.1140222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:51:39.2551355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:51:39.3142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:51:39.4545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:51:39.5142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:51:39.6634282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.86,19.86
2025-07-30T02:51:39.7143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:51:39.8537031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:51:39.9144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:51:40.0538986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:51:40.1135326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:51:40.2543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T02:51:40.3139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:51:40.4540717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:51:40.5146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:51:40.6540226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:51:40.7136627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:51:40.8539265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:51:40.9138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T02:51:41.0542002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:51:41.1137870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:51:41.2542144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:51:41.3138990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:51:41.4544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T02:51:41.5140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.89,19.89
2025-07-30T02:51:41.6544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T02:51:41.7141252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.92,19.92
2025-07-30T02:51:41.8644890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T02:51:41.9142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:51:42.0538054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.99,19.96
2025-07-30T02:51:42.1144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:51:42.2543800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T02:51:42.3140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:51:42.4545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.06,20.02
2025-07-30T02:51:42.5142929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:51:42.6546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.09,20.06
2025-07-30T02:51:42.7142639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:51:42.8644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.11,20.08
2025-07-30T02:51:42.9142239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:51:43.0543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:51:43.1140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:51:43.2544800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:51:43.3142466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:51:43.4646356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.16,20.14
2025-07-30T02:51:43.5143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:51:43.6542661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:51:43.7139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:51:43.8542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.18,20.16
2025-07-30T02:51:43.9140845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:51:44.0636723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:51:44.1144393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.19,20.18
2025-07-30T02:51:44.2637417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.2,20.18
2025-07-30T02:51:44.3145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:51:44.4539950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T02:51:44.5136642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:51:44.6540950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.22,20.2
2025-07-30T02:51:44.7137750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:51:44.8540326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T02:51:44.9138121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:51:45.0543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:51:45.1140314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:51:45.2544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:51:45.3140829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:51:45.4544828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:51:45.5142218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:51:45.6636996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:51:45.7144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:51:45.8538981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:51:45.9135940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:51:46.0539126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:51:46.1138411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:51:46.2541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:51:46.3138690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:51:46.4541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:51:46.5139736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:51:46.6636505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:51:46.7143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:51:46.8538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:51:46.9143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:51:47.0538953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T02:51:47.1135631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:51:47.2539924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:51:47.3137685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:51:47.4542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:51:47.5138963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.25,20.25
2025-07-30T02:51:47.6539089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:51:47.7145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.27,20.27
2025-07-30T02:51:47.8539370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T02:51:47.9137330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.29,20.29
2025-07-30T02:51:48.0541718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:51:48.1137306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:51:48.2542009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:51:48.3140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.32,20.32
2025-07-30T02:51:48.4542114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:51:48.5140064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:51:48.6543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:51:48.7142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:51:48.8637198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T02:51:48.9143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:51:49.0538905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:51:49.1135650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:51:49.2546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:51:49.3142070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:51:49.4636942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:51:49.5144088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:51:49.6636843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:51:49.7144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:49.8539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:49.9135621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.0540786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.1137343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.2542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.3139251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.4542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.5139631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.6542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.7141695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.8545765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:50.9142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:51.0635755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:51.1142780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:51:51.2637870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T02:51:51.3144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:51:51.4539513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:51:51.5135742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:51:51.6540559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.36,20.37
2025-07-30T02:51:51.7137181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:51:51.8541881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.35,20.36
2025-07-30T02:51:51.9137995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:51:52.0542022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:51:52.1139396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:51:52.2544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.32,20.33
2025-07-30T02:51:52.3140595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:51:52.4541322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.3,20.31
2025-07-30T02:51:52.5138578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:51:52.6542530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.29,20.29
2025-07-30T02:51:52.7138136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:51:52.8543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:51:52.9141227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:51:53.0545727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:51:53.1142311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:51:53.2636234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:51:53.3144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:51:53.4636084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T02:51:53.5145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.29,20.29
2025-07-30T02:51:53.6638084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:51:53.7136429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:51:53.8539795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T02:51:53.9137091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:51:54.0541057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.38,20.34
2025-07-30T02:51:54.1137984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T02:51:54.2542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.44,20.39
2025-07-30T02:51:54.3139609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:51:54.4543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.49,20.44
2025-07-30T02:51:54.5140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T02:51:54.6539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.55,20.5
2025-07-30T02:51:54.7137044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.55,20.56
2025-07-30T02:51:54.8542265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.62,20.56
2025-07-30T02:51:54.9138493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.62,20.63
2025-07-30T02:51:55.0541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.68,20.63
2025-07-30T02:51:55.1139362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.68,20.69
2025-07-30T02:51:55.2544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.73,20.69
2025-07-30T02:51:55.3142142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.73,20.74
2025-07-30T02:51:55.4546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.78,20.74
2025-07-30T02:51:55.5142550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.78,20.79
2025-07-30T02:51:55.6539830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.82,20.79
2025-07-30T02:51:55.7138493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.82,20.82
2025-07-30T02:51:55.8541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.84,20.82
2025-07-30T02:51:55.9136069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:51:56.0540472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.85,20.84
2025-07-30T02:51:56.1137519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.85,20.84
2025-07-30T02:51:56.2544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:51:56.3142019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.84,20.83
2025-07-30T02:51:56.4545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.82,20.83
2025-07-30T02:51:56.5142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.82,20.8
2025-07-30T02:51:56.6646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.79,20.8
2025-07-30T02:51:56.7143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.79,20.77
2025-07-30T02:51:56.8636371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.75,20.77
2025-07-30T02:51:56.9137921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.75,20.72
2025-07-30T02:51:57.0542180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.7,20.72
2025-07-30T02:51:57.1139138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T02:51:57.2542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.65,20.68
2025-07-30T02:51:57.3138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.65,20.63
2025-07-30T02:51:57.4544669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.6,20.63
2025-07-30T02:51:57.5141069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.6,20.58
2025-07-30T02:51:57.6546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.56,20.58
2025-07-30T02:51:57.7207697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.56,20.54
2025-07-30T02:51:57.8634807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.52,20.54
2025-07-30T02:51:57.9142495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.52,20.5
2025-07-30T02:51:58.0637781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.49,20.5
2025-07-30T02:51:58.1144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.49,20.47
2025-07-30T02:51:58.2544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:51:58.3141290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:51:58.4545907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:51:58.5142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:51:58.6636036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:51:58.7143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:51:58.8637071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:51:58.9145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:51:59.0638341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.47,20.45
2025-07-30T02:51:59.1135789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:51:59.2540503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:51:59.3136707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:51:59.4541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.5,20.48
2025-07-30T02:51:59.5138363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.5,20.5
2025-07-30T02:51:59.6543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.52,20.5
2025-07-30T02:51:59.7139950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.52,20.52
2025-07-30T02:51:59.8544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.54,20.52
2025-07-30T02:51:59.9140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.54,20.54
2025-07-30T02:52:00.0545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.55,20.54
2025-07-30T02:52:00.1143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.55,20.55
2025-07-30T02:52:00.2643311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.56,20.55
2025-07-30T02:52:00.3140204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.56,20.56
2025-07-30T02:52:00.4544946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.58,20.56
2025-07-30T02:52:00.5141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T02:52:00.6545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.59,20.57
2025-07-30T02:52:00.7142349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T02:52:00.8635907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T02:52:00.9143380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.59,20.59
2025-07-30T02:52:01.0636839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.6,20.59
2025-07-30T02:52:01.1145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.6,20.6
2025-07-30T02:52:01.2638941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.61,20.6
2025-07-30T02:52:01.3136268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.61,20.61
2025-07-30T02:52:01.4640085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:52:01.5137813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.62,20.62
2025-07-30T02:52:01.6542365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.64,20.62
2025-07-30T02:52:01.7137868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.64,20.64
2025-07-30T02:52:01.8543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.66,20.64
2025-07-30T02:52:01.9140380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T02:52:02.0542484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.67,20.65
2025-07-30T02:52:02.1141417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.67,20.67
2025-07-30T02:52:02.2544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.69,20.67
2025-07-30T02:52:02.3142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.69,20.69
2025-07-30T02:52:02.4645294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.7,20.69
2025-07-30T02:52:02.5143282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.7,20.7
2025-07-30T02:52:02.6636847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-07-30T02:52:02.7143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.71,20.71
2025-07-30T02:52:02.8638519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.72,20.71
2025-07-30T02:52:02.9145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.72,20.71
2025-07-30T02:52:03.0639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.72,20.71
2025-07-30T02:52:03.1136814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.72,20.72
2025-07-30T02:52:03.2641188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.72,20.72
2025-07-30T02:52:03.3137366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.72,20.71
2025-07-30T02:52:03.4542443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.72,20.71
2025-07-30T02:52:03.5142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.72,20.71
2025-07-30T02:52:03.6645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.71,20.71
2025-07-30T02:52:03.7142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-07-30T02:52:03.8637088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.7,20.7
2025-07-30T02:52:03.9144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.7,20.69
2025-07-30T02:52:04.0638536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.68,20.69
2025-07-30T02:52:04.1135037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.68,20.67
2025-07-30T02:52:04.2640207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.67,20.67
2025-07-30T02:52:04.3136358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.67,20.66
2025-07-30T02:52:04.4641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.66,20.66
2025-07-30T02:52:04.5137078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T02:52:04.6541578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.64,20.65
2025-07-30T02:52:04.7140082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T02:52:04.8543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.63,20.63
2025-07-30T02:52:04.9140906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.63,20.62
2025-07-30T02:52:05.0544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.62,20.62
2025-07-30T02:52:05.1142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:52:05.2636459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.61,20.61
2025-07-30T02:52:05.3143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.61,20.59
2025-07-30T02:52:05.4637054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.59,20.59
2025-07-30T02:52:05.5145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T02:52:05.6637463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.58,20.58
2025-07-30T02:52:05.7136353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T02:52:05.8640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.57,20.57
2025-07-30T02:52:05.9137588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T02:52:06.0541794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T02:52:06.1138482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T02:52:06.2544141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.56,20.56
2025-07-30T02:52:06.3141551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.56,20.55
2025-07-30T02:52:06.4545359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.55,20.55
2025-07-30T02:52:06.5142950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.55,20.54
2025-07-30T02:52:06.6638977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.55,20.54
2025-07-30T02:52:06.7143934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.55,20.54
2025-07-30T02:52:06.8638167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.54,20.54
2025-07-30T02:52:06.9145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.54,20.53
2025-07-30T02:52:07.0639314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:52:07.1136074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.53,20.52
2025-07-30T02:52:07.2640423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.53,20.52
2025-07-30T02:52:07.3137004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.53,20.51
2025-07-30T02:52:07.4636054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:52:07.5143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.52,20.5
2025-07-30T02:52:07.6638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.5,20.5
2025-07-30T02:52:07.7144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T02:52:07.8637524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:52:07.9136369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:08.0640429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:52:08.1137317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.48,20.46
2025-07-30T02:52:08.2641834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:52:08.3138786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:52:08.4542730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:52:08.5139062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:52:08.6543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:52:08.7139865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:52:08.8545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:52:08.9143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:52:09.0636607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:52:09.1140429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:52:09.2545816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:52:09.3143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:52:09.4636533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.48,20.46
2025-07-30T02:52:09.5143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:52:09.6638411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.51,20.48
2025-07-30T02:52:09.7137338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:52:09.8544851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.53,20.51
2025-07-30T02:52:09.9140642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T02:52:10.0546377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.56,20.53
2025-07-30T02:52:10.1142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.56,20.56
2025-07-30T02:52:10.2639312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.58,20.56
2025-07-30T02:52:10.3136890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.58,20.58
2025-07-30T02:52:10.4640081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.6,20.58
2025-07-30T02:52:10.5137492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.6,20.6
2025-07-30T02:52:10.6640465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.62,20.6
2025-07-30T02:52:10.7142476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:52:10.8641712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.63,20.61
2025-07-30T02:52:10.9140756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.63,20.62
2025-07-30T02:52:11.0543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.63,20.62
2025-07-30T02:52:11.1139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.63,20.62
2025-07-30T02:52:11.2544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.62,20.62
2025-07-30T02:52:11.3140961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:52:11.4545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.61,20.61
2025-07-30T02:52:11.5142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.61,20.59
2025-07-30T02:52:11.6645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.59,20.59
2025-07-30T02:52:11.7143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.59,20.57
2025-07-30T02:52:11.8636876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.56,20.57
2025-07-30T02:52:11.9144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.56,20.54
2025-07-30T02:52:12.0637223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.53,20.54
2025-07-30T02:52:12.1135738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.53,20.51
2025-07-30T02:52:12.2581296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.5,20.51
2025-07-30T02:52:12.3137654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.5,20.47
2025-07-30T02:52:12.4641102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.46,20.47
2025-07-30T02:52:12.5138781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T02:52:12.6642423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.43,20.44
2025-07-30T02:52:12.7137843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T02:52:12.8543375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.4,20.41
2025-07-30T02:52:12.9139510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.4,20.38
2025-07-30T02:52:13.0544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.37,20.38
2025-07-30T02:52:13.1140990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.37,20.35
2025-07-30T02:52:13.2546376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:52:13.3143769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:52:13.4637013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.33,20.33
2025-07-30T02:52:13.5144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:52:13.6637996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.32,20.32
2025-07-30T02:52:13.7145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:52:13.8639334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:52:13.9137364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:52:14.0640100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:52:14.1137079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:52:14.2640442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:52:14.3138813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:52:14.4642863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:52:14.5141046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:52:14.6545634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:52:14.7142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.33,20.33
2025-07-30T02:52:14.8635658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:52:14.9143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:52:15.0635712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:52:15.1144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:52:15.2638922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:52:15.3135976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:52:15.4640350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.4,20.38
2025-07-30T02:52:15.5137752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.4,20.4
2025-07-30T02:52:15.6640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.42,20.4
2025-07-30T02:52:15.7138401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.42,20.42
2025-07-30T02:52:15.8638096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T02:52:15.9135858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:52:16.0638512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:52:16.1137064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:52:16.2642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.47,20.45
2025-07-30T02:52:16.3139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:52:16.4642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:52:16.5139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.47,20.47
2025-07-30T02:52:16.6542824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:16.7142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:16.8636365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:16.9143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:17.0636907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:17.1144914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:17.2638214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:17.3135611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:52:17.4543641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:17.5139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:17.6544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:17.7140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:17.8545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:17.9142414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:18.0638831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:18.1136189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:18.2640222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:18.3138769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:52:18.4640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:52:18.5141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:18.6543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:52:18.7141272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.48,20.46
2025-07-30T02:52:18.8634390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:52:18.9142089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:52:19.0636108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T02:52:19.1144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.45,20.43
2025-07-30T02:52:19.2636606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.43,20.43
2025-07-30T02:52:19.3136108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T02:52:19.4638291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.4,20.41
2025-07-30T02:52:19.5137963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.4,20.38
2025-07-30T02:52:19.6639662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:52:19.7138771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:52:19.8640568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.35,20.36
2025-07-30T02:52:19.9138345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:52:20.0641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.32,20.33
2025-07-30T02:52:20.1139356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:52:20.2544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.3,20.31
2025-07-30T02:52:20.3142262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:52:20.4644811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.27,20.28
2025-07-30T02:52:20.5142579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:52:20.6641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.24,20.25
2025-07-30T02:52:20.7137738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:52:20.8641668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.21,20.22
2025-07-30T02:52:20.9141007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:52:21.0643460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.19,20.2
2025-07-30T02:52:21.1140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.19,20.18
2025-07-30T02:52:21.2545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.17,20.18
2025-07-30T02:52:21.3138985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:52:21.4641673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.16,20.16
2025-07-30T02:52:21.5138577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:52:21.6643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:21.7140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:21.8543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:21.9141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:22.0545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:52:22.1142518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:52:22.2636582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:52:22.3143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:52:22.4637677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.18,20.16
2025-07-30T02:52:22.5143990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:52:22.6642868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:52:22.7141661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.19,20.19
2025-07-30T02:52:22.8641288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T02:52:22.9139498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:52:23.0642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T02:52:23.1136060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:52:23.2640593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:52:23.3137189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:52:23.4639617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T02:52:23.5138886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:52:23.6544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:52:23.7142335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:52:23.8641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:52:23.9138963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:52:24.0643222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:52:24.1140151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:52:24.2641249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:52:24.3138316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:52:24.4641948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:52:24.5138389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T02:52:24.6642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:52:24.7140004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.25,20.23
2025-07-30T02:52:24.8570367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.24,20.23
2025-07-30T02:52:24.9141545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:52:25.0545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:52:25.1141001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:52:25.2636541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:52:25.3143702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:52:25.4637596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:52:25.5145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T02:52:25.6639058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:52:25.7137423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.2,20.18
2025-07-30T02:52:25.8640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.19,20.18
2025-07-30T02:52:25.9137774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:52:26.0641538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:52:26.1138226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:52:26.2544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:52:26.3141159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:52:26.4544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:52:26.5141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:52:26.6645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:52:26.7143787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.16,20.14
2025-07-30T02:52:26.8637482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:52:26.9144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:52:27.0637318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:52:27.1135037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:52:27.2639282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.12,20.12
2025-07-30T02:52:27.3135639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:52:27.4640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:52:27.5137771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:52:27.6642108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:52:27.7138244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:52:27.8642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:52:27.9141172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:52:28.0644164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:52:28.1138928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:52:28.2643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:52:28.3140457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:52:28.4544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:52:28.5141940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:52:28.6546388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:52:28.7142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:52:28.8636192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:52:28.9143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:52:29.0635992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:52:29.1143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:52:29.2638123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:52:29.3144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:52:29.4638044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:52:29.5135847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:52:29.6640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:52:29.7137727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:29.8642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:29.9139343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:30.0642654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:52:30.1142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:52:30.2546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:30.3143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:30.4635560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:52:30.5142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:52:30.6637146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:52:30.7145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:52:30.8637800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:52:30.9137484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:52:31.0638812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.11,20.12
2025-07-30T02:52:31.1136668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:52:31.2640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.09,20.1
2025-07-30T02:52:31.3137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:52:31.4640772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.06,20.07
2025-07-30T02:52:31.5139869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:52:31.6643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.04,20.05
2025-07-30T02:52:31.7142831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:52:31.8544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:52:31.9142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:52:32.0636699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:52:32.1143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:52:32.2638159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:52:32.3144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:52:32.4639278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:52:32.5136600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:52:32.6639490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:32.7137922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:32.8693554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:32.9138166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:52:33.0642155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:52:33.1139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:33.2643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:52:33.3142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:52:33.4645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:52:33.5142097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:52:33.6634711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:52:33.7143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:52:33.8637144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.01,19.98
2025-07-30T02:52:33.9142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T02:52:34.0638182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T02:52:34.1135947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:52:34.2639497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T02:52:34.3137386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:52:34.4641110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:52:34.5137234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:52:34.6641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:52:34.7138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:52:34.8643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:52:34.9141198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:52:35.0644051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:52:35.1140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:52:35.2546231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:52:35.3141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:52:35.4636456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:52:35.5143583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:52:35.6637343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:52:35.7145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:52:35.8644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:52:35.9141910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:52:36.0644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.01,20.01
2025-07-30T02:52:36.1139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:52:36.2643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:52:36.3142059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:36.4644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:52:36.5141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:52:36.6645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:52:36.7142542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:52:36.8637849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:52:36.9135661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:52:37.0638271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:52:37.1137697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:52:37.2640646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:52:37.3137826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:37.4645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:37.5143019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:37.6636648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:37.7143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:37.8638241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:37.9145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:52:38.0640003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:52:38.1137410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:52:38.2642039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:52:38.3138570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:52:38.4641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:52:38.5140835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:52:38.6642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:52:38.7140239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:52:38.8644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:52:38.9141842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:52:39.0635801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:52:39.1143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:52:39.2637783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:39.3145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:39.4644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:39.5141182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:39.6645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:39.7140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:39.8645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:39.9142479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:52:40.0636910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:52:40.1144601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:52:40.2638043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:52:40.3145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:52:40.4638316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:52:40.5137798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:52:40.6640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:52:40.7137431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:52:40.8641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:52:40.9138635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T02:52:41.0643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T02:52:41.1140342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.94,19.91
2025-07-30T02:52:41.2644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:52:41.3140800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:52:41.4644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.89,19.89
2025-07-30T02:52:41.5140920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T02:52:41.6644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:52:41.7142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T02:52:41.8636276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:52:41.9142262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T02:52:42.0637372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:52:42.1144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T02:52:42.2638665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:52:42.3136356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T02:52:42.4639748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:52:42.5142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T02:52:42.6639170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:52:42.7136774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:52:42.8640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:52:42.9137885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T02:52:43.0641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:52:43.1141801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:52:43.2645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:52:43.3142642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:52:43.4640070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:52:43.5138433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:52:43.6640413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:52:43.7139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:52:43.8641284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:52:43.9140093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:52:44.0643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:52:44.1141234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:52:44.2644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:52:44.3143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:52:44.4638042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:52:44.5144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:52:44.6638943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:52:44.7141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:52:44.8635326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:52:44.9142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:52:45.0637461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:52:45.1144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:52:45.2637675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.82,19.83
2025-07-30T02:52:45.3135953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:52:45.4639618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.81,19.82
2025-07-30T02:52:45.5138129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:52:45.6640407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.8,19.81
2025-07-30T02:52:45.7138806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:52:45.8642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.79,19.8
2025-07-30T02:52:45.9141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:52:46.0638469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.78,19.79
2025-07-30T02:52:46.1136255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:52:46.2640722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T02:52:46.3136703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:52:46.4641039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:52:46.5138048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:52:46.6641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:52:46.7138439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:52:46.8642797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:52:46.9140092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:52:47.0643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:52:47.1141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:52:47.2645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:52:47.3142229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:52:47.4637034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:52:47.5144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:52:47.6638152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:52:47.7145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:52:47.8639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:52:47.9137132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:52:48.0640344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:52:48.1138643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:52:48.2641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:52:48.3139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:52:48.4642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:52:48.5141147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:52:48.6644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:52:48.7141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T02:52:48.8645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:52:48.9143817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T02:52:49.0635775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:52:49.1143308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T02:52:49.2639903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:52:49.3138593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T02:52:49.4641773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:52:49.5138309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:52:49.6642479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:52:49.7138815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T02:52:49.8642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:52:49.9140975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T02:52:50.0644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T02:52:50.1141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T02:52:50.2646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:52:50.3143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:52:50.4637239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:52:50.5143923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T02:52:50.6638104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:52:50.7144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:52:50.8639011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:52:50.9137156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:52:51.0639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:52:51.1138083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:52:51.2640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:52:51.3138893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T02:52:51.4642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:52:51.5140621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:52:51.6644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T02:52:51.7140712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:52:51.8644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:52:51.9143100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:52.0635314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:52.1143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:52.2638790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:52.3145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:52.4638147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:52.5135760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:52.6639685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:52.7136602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:52.8639541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:52.9139182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:53.0641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:53.1140091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:53.2644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:53.3141631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:53.4643638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:53.5144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:52:53.6644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:53.7143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:53.8635494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:53.9144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:54.0638609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:54.1145310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T02:52:54.2640433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:52:54.3138051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:52:54.4638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:52:54.5137521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:52:54.6641048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T02:52:54.7138827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T02:52:54.8642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:52:54.9140555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:52:55.0643481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:52:55.1140300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:52:55.2645983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:52:55.3143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:52:55.4636321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:52:55.5144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:52:55.6638088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:52:55.7137050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:52:55.8640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:52:55.9138013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:52:56.0640760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:52:56.1139991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:52:56.2643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:52:56.3138265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:52:56.4642710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:52:56.5142231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:52:56.6643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:52:56.7139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T02:52:56.8641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T02:52:56.9138261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:52:57.0642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:52:57.1140679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:52:57.2644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:52:57.3141926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:52:57.4645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:52:57.5143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:52:57.6636151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:52:57.7143624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:52:57.8636153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:52:57.9145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:52:58.0639219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:52:58.1136481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T02:52:58.2640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:52:58.3137957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T02:52:58.4639923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:52:58.5138040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:52:58.6641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T02:52:58.7139751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:52:58.8642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.43,19.44
2025-07-30T02:52:58.9141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:52:59.0644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.39,19.41
2025-07-30T02:52:59.1141538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:52:59.2645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.36,19.37
2025-07-30T02:52:59.3144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T02:52:59.4637139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.32,19.34
2025-07-30T02:52:59.5143756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T02:52:59.6638004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.28,19.3
2025-07-30T02:52:59.7145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:52:59.8639621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.25,19.26
2025-07-30T02:52:59.9136750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:53:00.0638956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.22,19.23
2025-07-30T02:53:00.1138330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:00.2641062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.19,19.2
2025-07-30T02:53:00.3138934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T02:53:00.4643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.17,19.17
2025-07-30T02:53:00.5140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T02:53:00.6643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.15,19.15
2025-07-30T02:53:00.7141142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:53:00.8646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:53:00.9142260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:53:01.0636523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:53:01.1143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:53:01.2638265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:53:01.3145126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:53:01.4638217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:53:01.5137223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:53:01.6638502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:53:01.7137137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:53:01.8640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T02:53:01.9138728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:53:02.0642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T02:53:02.1140300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:53:02.2642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:53:02.3141317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T02:53:02.4643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:53:02.5141758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:53:02.6645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:02.7143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-07-30T02:53:02.8645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T02:53:02.9143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:53:03.0637303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.27,19.24
2025-07-30T02:53:03.1138022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:53:03.2641846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:53:03.3139220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:53:03.4643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:53:03.5140574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:53:03.6644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:53:03.7140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:53:03.8646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:53:03.9142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:53:04.0636860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:53:04.1144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:53:04.2637621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:53:04.3208493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T02:53:04.4637284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:53:04.5144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:53:04.6637597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:53:04.7145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T02:53:04.8638330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:53:04.9136446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:53:05.0639863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:53:05.1137507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:53:05.2641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:53:05.3138570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:53:05.4644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:53:05.5142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:53:05.6636088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:53:05.7144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:53:05.8637066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:53:05.9144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.0638071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.1244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.2639852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.3136814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.4641094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.5137783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.6642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.7138890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.8643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:53:06.9142032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:53:07.0643294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:53:07.1142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:53:07.2644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T02:53:07.3143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:53:07.4636815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.27,19.24
2025-07-30T02:53:07.5144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:53:07.6637916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.29,19.26
2025-07-30T02:53:07.7144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:53:07.8638243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T02:53:07.9136227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:53:08.0638892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T02:53:08.1137586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:53:08.2640228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:53:08.3138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:53:08.4643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:53:08.5139734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:53:08.6643094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:53:08.7140364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:53:08.8644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:53:08.9142881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:53:09.0636377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:53:09.1143358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:53:09.2638117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:53:09.3144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:53:09.4637175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:53:09.5236119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T02:53:09.6637260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.33,19.34
2025-07-30T02:53:09.7145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:53:09.8639414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.29,19.31
2025-07-30T02:53:09.9136652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T02:53:10.0639115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.26,19.27
2025-07-30T02:53:10.1137686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.26,19.23
2025-07-30T02:53:10.2640869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.22,19.23
2025-07-30T02:53:10.3137961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T02:53:10.4641086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.18,19.19
2025-07-30T02:53:10.5138786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T02:53:10.6642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.14,19.15
2025-07-30T02:53:10.7139109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:53:10.8639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.1,19.12
2025-07-30T02:53:10.9138464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:53:11.0637443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.08,19.09
2025-07-30T02:53:11.1142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T02:53:11.2645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.06,19.06
2025-07-30T02:53:11.3142132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:53:11.4636315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:53:11.5144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:53:11.6645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:53:11.7143756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:53:11.8637565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T02:53:11.9245706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:53:12.0639976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T02:53:12.1236361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:53:12.2641586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.15,19.11
2025-07-30T02:53:12.3137806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.15,19.15
2025-07-30T02:53:12.4642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.19,19.15
2025-07-30T02:53:12.5139827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.19,19.2
2025-07-30T02:53:12.6643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T02:53:12.7139538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.24,19.24
2025-07-30T02:53:12.8643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T02:53:12.9139037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:53:13.0636659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T02:53:13.1143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T02:53:13.2638195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T02:53:13.3145228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:53:13.4638719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T02:53:13.5235307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:53:13.6640492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T02:53:13.7137483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:53:13.8640113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T02:53:13.9138846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:53:14.0642055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:53:14.1140129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:53:14.2643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:53:14.3141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:53:14.4645312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:53:14.5141724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:53:14.6641078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:53:14.7138264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:53:14.8641661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:53:14.9138939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:53:15.0643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:53:15.1140049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:53:15.2640316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:53:15.3137878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:53:15.4641572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:53:15.5138415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:53:15.6642861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:53:15.7139703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:53:15.8644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:53:15.9141897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:53:16.0639590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:53:16.1138239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:53:16.2641644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:53:16.3139162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:53:16.4643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:53:16.5139699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:53:16.6644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:53:16.7140716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:53:16.8644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:53:16.9141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:53:17.0646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:53:17.1143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:53:17.2636839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:53:17.3144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:53:17.4638119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:53:17.5145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:53:17.6642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:53:17.7138618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:53:17.8642178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:53:17.9140365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:53:18.0642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:53:18.1140957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:53:18.2643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:53:18.3141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:53:18.4639449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:53:18.5245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:53:18.6639581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T02:53:18.7142849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:53:18.8643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T02:53:18.9145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:53:19.0636389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T02:53:19.1144004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:53:19.2638108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:53:19.3235401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T02:53:19.4639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T02:53:19.5236534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:53:19.6641559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T02:53:19.7139695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:53:19.8643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T02:53:19.9141778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:53:20.0644122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:53:20.1142065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:53:20.2644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T02:53:20.3142355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T02:53:20.4635887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T02:53:20.5143990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T02:53:20.6638095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:53:20.7145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:53:20.8638311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:53:20.9245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:53:21.0640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:53:21.1236831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:53:21.2641287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:53:21.3139209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:53:21.4640102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:53:21.5138954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:53:21.6643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:53:21.7140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:53:21.8644709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T02:53:21.9141388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:53:22.0645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T02:53:22.1142401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:53:22.2636643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T02:53:22.3144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:53:22.4637311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T02:53:22.5144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:53:22.6637964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T02:53:22.7145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:53:22.8645807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T02:53:22.9142841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:53:23.0639766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T02:53:23.1237427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:53:23.2637515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T02:53:23.3146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:53:23.4639134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T02:53:23.5246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:53:23.6638904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:53:23.7236009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:53:23.8639438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:53:23.9139073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:53:24.0641878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:53:24.1138924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:53:24.2643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:53:24.3140082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:53:24.4645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:53:24.5140932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:53:24.6645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T02:53:24.7144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T02:53:24.8636693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T02:53:24.9143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:53:25.0638354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.92,19.91
2025-07-30T02:53:25.1144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.92,19.92
2025-07-30T02:53:25.2637133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:53:25.3143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.93,19.93
2025-07-30T02:53:25.4638113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T02:53:25.5145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:53:25.6644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:53:25.7143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:53:25.8636570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:53:25.9144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:53:26.0637806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:53:26.1144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:53:26.2639015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:53:26.3244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:53:26.4639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:53:26.5236427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:53:26.6639170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:53:26.7237761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:53:26.8636190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:53:26.9235344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:53:27.0638760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T02:53:27.1237482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:53:27.2641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:53:27.3138923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:53:27.4641458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T02:53:27.5140978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:53:27.6643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:53:27.7140560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:53:27.8644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T02:53:27.9141643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:53:28.0646583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:53:28.1142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:53:28.2636411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T02:53:28.3144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:53:28.4636677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.18,20.16
2025-07-30T02:53:28.5146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:53:28.6639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:53:28.7235832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:53:28.8640202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:53:28.9236931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:53:29.0641413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:53:29.1139583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:53:29.2642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:53:29.3194993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.16,20.14
2025-07-30T02:53:29.4642253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:53:29.5142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T02:53:29.6645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.12,20.12
2025-07-30T02:53:29.7144025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.12,20.09
2025-07-30T02:53:29.8636075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:53:29.9144297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.1,20.07
2025-07-30T02:53:30.0637970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:53:30.1145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T02:53:30.2639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:53:30.3235183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.06,20.04
2025-07-30T02:53:30.4640017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:53:30.5244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:53:30.6644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:53:30.7141417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:53:30.8645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:53:30.9142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:53:31.0637206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.06,20.03
2025-07-30T02:53:31.1144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:53:31.2638794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T02:53:31.3244714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:53:31.4639595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T02:53:31.5236437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:53:31.6641622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T02:53:31.7238498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:53:31.8643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.18,20.14
2025-07-30T02:53:31.9142302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:53:32.0645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T02:53:32.1143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:53:32.2637539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.24,20.21
2025-07-30T02:53:32.3143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:53:32.4637810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.27,20.24
2025-07-30T02:53:32.5144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.27,20.27
2025-07-30T02:53:32.6639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.3,20.27
2025-07-30T02:53:32.7236192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:53:32.8571350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:53:32.9237593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:53:33.0640432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:53:33.1238052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:53:33.2642639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:53:33.3140392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:53:33.4643900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:53:33.5141289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:53:33.6645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:53:33.7142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:53:33.8636161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:53:33.9140501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:53:34.0644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.27,20.27
2025-07-30T02:53:34.1141181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:53:34.2645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.25,20.25
2025-07-30T02:53:34.3142737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.25,20.23
2025-07-30T02:53:34.4646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T02:53:34.5142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T02:53:34.6636927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:53:34.7144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:53:34.8637496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:53:34.9141292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:53:35.0645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:53:35.1142420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:53:35.2636353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:53:35.3143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T02:53:35.4637522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.22,20.2
2025-07-30T02:53:35.5144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:53:35.6639329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T02:53:35.7235473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:53:35.8639954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:53:35.9236366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:53:36.0640237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T02:53:36.1139225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.26,20.26
2025-07-30T02:53:36.2642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.28,20.26
2025-07-30T02:53:36.3139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:53:36.4644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:53:36.5140650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:53:36.6644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:53:36.7142398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.32,20.32
2025-07-30T02:53:36.8646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:53:36.9144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:53:37.0636938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:53:37.1144502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:53:37.2638514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:37.3245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:53:37.4640023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:37.5237054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:37.6640005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:37.7238014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:37.8640240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:53:37.9236328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.37,20.35
2025-07-30T02:53:38.0640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:53:38.1237266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:53:38.2642286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.32,20.33
2025-07-30T02:53:38.3239073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:53:38.4642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.28,20.3
2025-07-30T02:53:38.5140040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.28,20.26
2025-07-30T02:53:38.6645481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.24,20.26
2025-07-30T02:53:38.7141892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:53:38.8645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.2,20.22
2025-07-30T02:53:38.9142069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T02:53:39.0636487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.15,20.17
2025-07-30T02:53:39.1144305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.15,20.12
2025-07-30T02:53:39.2638146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.1,20.12
2025-07-30T02:53:39.3145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:53:39.4638778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.06,20.08
2025-07-30T02:53:39.5245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.06,20.04
2025-07-30T02:53:39.6639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.02,20.04
2025-07-30T02:53:39.7236284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:53:39.8639880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.99,20
2025-07-30T02:53:39.9238019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:53:40.0646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:53:40.1143835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:53:40.2636455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:53:40.3143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:53:40.4636673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:53:40.5145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:53:40.6638787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:53:40.7235631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:53:40.8639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.99,19.96
2025-07-30T02:53:40.9236112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:53:41.0641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.03,19.99
2025-07-30T02:53:41.1237628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:53:41.2643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T02:53:41.3141595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:53:41.4645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T02:53:41.5143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.11,20.12
2025-07-30T02:53:41.6635035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.16,20.12
2025-07-30T02:53:41.7142936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.16,20.16
2025-07-30T02:53:41.8637630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.21,20.16
2025-07-30T02:53:41.9144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:53:42.0636855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.25,20.21
2025-07-30T02:53:42.1236352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.25,20.25
2025-07-30T02:53:42.2639997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.28,20.25
2025-07-30T02:53:42.3237085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:53:42.4641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.31,20.28
2025-07-30T02:53:42.5269730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:53:42.6640984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T02:53:42.7140544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:53:42.8643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:53:42.9141070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:53:43.0637579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:43.1144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:43.2639550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.39,20.37
2025-07-30T02:53:43.3238149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:43.4641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:43.5237260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:43.6641806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:43.7239578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:43.8643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:43.9140427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:44.0644921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:53:44.1142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.39,20.37
2025-07-30T02:53:44.2645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:44.3142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:44.4637231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:44.5145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:44.6638050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:44.7144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:44.8637821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:44.9235219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:45.0639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:45.1237022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:45.2642035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:45.3237742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:45.4637138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:45.5144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:45.6641086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:45.7239168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:45.8641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:45.9238892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:46.0642503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:46.1140803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:46.2643151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:46.3142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.38,20.35
2025-07-30T02:53:46.4636098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T02:53:46.5143764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:53:46.6636534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:53:46.7144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-30T02:53:46.8636905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:53:46.9245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T02:53:47.0639488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:53:47.1236689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.3,20.27
2025-07-30T02:53:47.2641168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.27,20.27
2025-07-30T02:53:47.3237203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.27,20.24
2025-07-30T02:53:47.4641540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:53:47.5239127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.24,20.21
2025-07-30T02:53:47.6643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:53:47.7240467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T02:53:47.8644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.19,20.19
2025-07-30T02:53:47.9141762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:53:48.0646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:53:48.1141519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T02:53:48.2637289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:53:48.3143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:53:48.4637770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:53:48.5146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T02:53:48.6641383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:53:48.7238391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:53:48.8643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:53:48.9240691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:53:49.0643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T02:53:49.1140984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:53:49.2644649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:53:49.3142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:53:49.4646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:53:49.5144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:53:49.6637066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:53:49.7144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.19,20.19
2025-07-30T02:53:49.8638530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T02:53:49.9236237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:53:50.0642119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.25,20.22
2025-07-30T02:53:50.1238019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.25,20.26
2025-07-30T02:53:50.2642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.29,20.26
2025-07-30T02:53:50.3239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.29,20.3
2025-07-30T02:53:50.4644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T02:53:50.5141432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.33,20.34
2025-07-30T02:53:50.6645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.37,20.34
2025-07-30T02:53:50.7141605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.37,20.38
2025-07-30T02:53:50.8636050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.42,20.38
2025-07-30T02:53:50.9143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.42,20.42
2025-07-30T02:53:51.0637470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.45,20.42
2025-07-30T02:53:51.1145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.45,20.46
2025-07-30T02:53:51.2638365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.49,20.46
2025-07-30T02:53:51.3149522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:53:51.4638649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.51,20.49
2025-07-30T02:53:51.5237771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:53:51.6640158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:53:51.7238029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:53:51.8642563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:53:51.9239144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T02:53:52.0642340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:53:52.1240315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.51,20.49
2025-07-30T02:53:52.2644474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:53:52.3141679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.49,20.47
2025-07-30T02:53:52.4645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.46,20.47
2025-07-30T02:53:52.5239279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T02:53:52.6642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.42,20.44
2025-07-30T02:53:52.7242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.42,20.4
2025-07-30T02:53:52.8644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.39,20.4
2025-07-30T02:53:52.9143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.39,20.36
2025-07-30T02:53:53.0635614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:53:53.1142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:53:53.2636933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.33,20.34
2025-07-30T02:53:53.3145178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:53:53.4639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:53:53.5237412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:53:53.6641295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:53:53.7238778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:53:53.8642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:53:53.9240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:53:54.0644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:53:54.1239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:53:54.2644289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:53:54.3142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:53:54.4635227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.32,20.29
2025-07-30T02:53:54.5144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:53:54.6636231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T02:53:54.7146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:53:54.8638101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.36,20.33
2025-07-30T02:53:54.9235078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T02:53:55.0639527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.38,20.35
2025-07-30T02:53:55.1235500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:53:55.2641398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.4,20.37
2025-07-30T02:53:55.3237881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.4,20.39
2025-07-30T02:53:55.4641363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.42,20.39
2025-07-30T02:53:55.5239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T02:53:55.6642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.44,20.41
2025-07-30T02:53:55.7240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T02:53:55.8645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T02:53:55.9142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:53:56.0635256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:53:56.1143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T02:53:56.2635821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T02:53:56.3145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T02:53:56.4638336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T02:53:56.5245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.42,20.4
2025-07-30T02:53:56.6639521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.4,20.4
2025-07-30T02:53:56.7236356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.4,20.38
2025-07-30T02:53:56.8641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:53:56.9237212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:53:57.0642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:53:57.1239526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:53:57.2641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:53:57.3240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:53:57.4643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:53:57.5142872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:53:57.6645739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:53:57.7142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:53:57.8635848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T02:53:57.9143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:53:58.0637171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T02:53:58.1146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:53:58.2638485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-30T02:53:58.3234281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:53:58.4640159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.37,20.34
2025-07-30T02:53:58.5237387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:53:58.6641463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.4,20.36
2025-07-30T02:53:58.7239003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.4,20.39
2025-07-30T02:53:58.8642350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.42,20.39
2025-07-30T02:53:58.9238736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T02:53:59.0643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.45,20.41
2025-07-30T02:53:59.1240326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:53:59.2644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.47,20.44
2025-07-30T02:53:59.3162268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.47,20.46
2025-07-30T02:53:59.4634882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.48,20.46
2025-07-30T02:53:59.5143148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:53:59.6637731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.5,20.47
2025-07-30T02:53:59.7146245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.5,20.48
2025-07-30T02:53:59.8637604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.5,20.48
2025-07-30T02:53:59.9244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T02:54:00.0640037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T02:54:00.1236101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T02:54:00.2639903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:54:00.3237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T02:54:00.4641863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T02:54:00.5239010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.48,20.46
2025-07-30T02:54:00.6642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.46,20.46
2025-07-30T02:54:00.7240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T02:54:00.8643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:54:00.9241542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:54:01.0645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.42,20.43
2025-07-30T02:54:01.1143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.42,20.4
2025-07-30T02:54:01.2635609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.4,20.4
2025-07-30T02:54:01.3144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.4,20.39
2025-07-30T02:54:01.4638047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T02:54:01.5144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:54:01.6638918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:54:01.7237137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.37,20.35
2025-07-30T02:54:01.8640139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.35,20.35
2025-07-30T02:54:01.9236808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:02.0641378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:54:02.1237980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:54:02.2642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.32,20.32
2025-07-30T02:54:02.3239399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:54:02.4644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:54:02.5241450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:54:02.6645215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:54:02.7142782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:54:02.8634805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:54:02.9144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:54:03.0636489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.27,20.27
2025-07-30T02:54:03.1145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T02:54:03.2638295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.26,20.26
2025-07-30T02:54:03.3235893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:54:03.4640089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:54:03.5236630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T02:54:03.6640957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:54:03.7237972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:54:03.8644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:54:03.9241782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:54:04.0636840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:54:04.1143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T02:54:04.2644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T02:54:04.3240830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T02:54:04.4644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:54:04.5241353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T02:54:04.6635191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.28,20.25
2025-07-30T02:54:04.7243351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.28,20.26
2025-07-30T02:54:04.8636685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.29,20.26
2025-07-30T02:54:04.9144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T02:54:05.0637300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.3,20.27
2025-07-30T02:54:05.1245104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:54:05.2640134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:54:05.3236238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:54:05.4641159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:54:05.5238573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:54:05.6640687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:54:05.7238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:54:05.8645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:54:05.9154531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:54:06.0645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:54:06.1242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:54:06.2636852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:54:06.3144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:06.4638247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:06.5144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:06.6639058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:06.7235505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:06.8639363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:06.9236537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:07.0641618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:07.1237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:07.2644695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:07.3241384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:07.4645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:54:07.5242971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:54:07.6636719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:54:07.7144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:54:07.8638297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:54:07.9145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:54:08.0639216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:54:08.1236404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:54:08.2645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:54:08.3143424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:54:08.4637352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:54:08.5144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:54:08.6639574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:54:08.7245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:54:08.8644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T02:54:08.9244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.28,20.26
2025-07-30T02:54:09.0639160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.26,20.26
2025-07-30T02:54:09.1235910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T02:54:09.2640836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:54:09.3237305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T02:54:09.4638323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:54:09.5145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:54:09.6640896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:54:09.7238119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T02:54:09.8642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.19,20.19
2025-07-30T02:54:09.9240927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:54:10.0644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:54:10.1240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T02:54:10.2645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:54:10.3242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T02:54:10.4635247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T02:54:10.5239838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:54:10.6637918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:54:10.7235578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.11,20.09
2025-07-30T02:54:10.8640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:54:10.9236604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:54:11.0642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:54:11.1239279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:54:11.2636518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:54:11.3144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:54:11.4638295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:54:11.5241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:54:11.6644147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:54:11.7241590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:54:11.8635798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:54:11.9238465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:54:12.0643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.11,20.09
2025-07-30T02:54:12.1239868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:54:12.2637128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T02:54:12.3145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:54:12.4639982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.14,20.11
2025-07-30T02:54:12.5238123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:54:12.6642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:54:12.7240008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:54:12.8643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.16,20.14
2025-07-30T02:54:12.9240422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:54:13.0645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:54:13.1242307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:54:13.2636487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:54:13.3243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T02:54:13.4637220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.18,20.16
2025-07-30T02:54:13.5242698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:54:13.6637314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:54:13.7191757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:54:13.8638097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:54:13.9235424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:54:14.0639669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:54:14.1236821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:54:14.2641388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:54:14.3238013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:54:14.4642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T02:54:14.5238013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.18,20.16
2025-07-30T02:54:14.6640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.16,20.16
2025-07-30T02:54:14.7239553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T02:54:14.8643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:54:14.9240581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.15,20.13
2025-07-30T02:54:15.0643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:54:15.1241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:54:15.2645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.1,20.11
2025-07-30T02:54:15.3242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:54:15.4636511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.07,20.08
2025-07-30T02:54:15.5244862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.07,20.05
2025-07-30T02:54:15.6637763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:54:15.7244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:54:15.8640055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.02,20.03
2025-07-30T02:54:15.9236373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:54:16.0640650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.99,20
2025-07-30T02:54:16.1236809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:54:16.2641718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:54:16.3238775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:54:16.4642985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:54:16.5239562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T02:54:16.6644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.93,19.93
2025-07-30T02:54:16.7241430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:54:16.8644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.91,19.92
2025-07-30T02:54:16.9242045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T02:54:17.0635176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:54:17.1242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:54:17.2637382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.89,19.89
2025-07-30T02:54:17.3145028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:54:17.4638077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:54:17.5245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:54:17.6639273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:54:17.7236265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:54:17.8641048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:54:17.9238092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:54:18.0642505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:54:18.1244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:54:18.2638730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:54:18.3235506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:54:18.4639290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:54:18.5236550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:54:18.6664699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:54:18.7238806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:54:18.8641215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:54:18.9239837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:54:19.0643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:54:19.1240202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:54:19.2707097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T02:54:19.3241862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:54:19.4636146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:54:19.5242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:54:19.6639037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:54:19.7235902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T02:54:19.8639458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:54:19.9236230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:54:20.0640969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:54:20.1237416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:54:20.2641388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:54:20.3239250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:54:20.4643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:54:20.5240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:54:20.6639205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:54:20.7235715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:54:20.8641701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:54:20.9237843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:54:21.0642545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:54:21.1238967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:54:21.2643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:54:21.3240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:54:21.4636696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:54:21.5244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T02:54:21.6637368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:54:21.7146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T02:54:21.8639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:54:21.9236823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T02:54:22.0639936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:54:22.1236569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T02:54:22.2641005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:54:22.3237810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T02:54:22.4641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T02:54:22.5146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T02:54:22.6638450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:54:22.7236890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T02:54:22.8639433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T02:54:22.9238259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T02:54:23.0641093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:54:23.1239499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T02:54:23.2642730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:54:23.3239074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T02:54:23.4643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:54:23.5241165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T02:54:23.6644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T02:54:23.7167027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T02:54:23.8636277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:54:23.9243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:54:24.0638037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:54:24.1244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:54:24.2638047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:54:24.3236560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:54:24.4640451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T02:54:24.5236655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:54:24.6641592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:54:24.7237754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:54:24.8643003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:54:24.9238975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T02:54:25.0643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T02:54:25.1239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:54:25.2644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:54:25.3241662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:54:25.4644906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T02:54:25.5242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:54:25.6637143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:54:25.7243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:54:25.8639431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:54:25.9236356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T02:54:26.0641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.49,19.5
2025-07-30T02:54:26.1238511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:54:26.2691911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T02:54:26.3239443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:54:26.4642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.43,19.44
2025-07-30T02:54:26.5240834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T02:54:26.6643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.38,19.4
2025-07-30T02:54:26.7240998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:54:26.8636678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.33,19.36
2025-07-30T02:54:26.9235588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:54:27.0640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.28,19.31
2025-07-30T02:54:27.1237178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T02:54:27.2726151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.23,19.25
2025-07-30T02:54:27.3238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T02:54:27.4641168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.18,19.2
2025-07-30T02:54:27.5239287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T02:54:27.6643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.13,19.15
2025-07-30T02:54:27.7239727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-30T02:54:27.8644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.09,19.1
2025-07-30T02:54:27.9240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T02:54:28.0635842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.05,19.06
2025-07-30T02:54:28.1236893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:54:28.2641315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:54:28.3238702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T02:54:28.4642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:54:28.5238566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:54:28.6643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T02:54:28.7240306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:54:28.8644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.07,19.03
2025-07-30T02:54:28.9242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:54:29.0645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.11,19.06
2025-07-30T02:54:29.1242315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T02:54:29.2637111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.15,19.1
2025-07-30T02:54:29.3244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.15,19.15
2025-07-30T02:54:29.4638423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.2,19.15
2025-07-30T02:54:29.5244948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:54:29.6639037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.25,19.2
2025-07-30T02:54:29.7236351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.25,19.26
2025-07-30T02:54:29.8640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.3,19.26
2025-07-30T02:54:29.9237351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.3,19.31
2025-07-30T02:54:30.0641192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T02:54:30.1239158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:54:30.2642773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T02:54:30.3239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:54:30.4644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T02:54:30.5237213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:54:30.6642094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T02:54:30.7239728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:54:30.8643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:54:30.9240582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:54:31.0643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:54:31.1242080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:54:31.2642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:54:31.3238873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:54:31.4642245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:54:31.5240604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:54:31.6644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:54:31.7242106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T02:54:31.8645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:54:31.9244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T02:54:32.0636745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.37,19.38
2025-07-30T02:54:32.1242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:54:32.2637150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.34,19.35
2025-07-30T02:54:32.3244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T02:54:32.4639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.29,19.3
2025-07-30T02:54:32.5245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.29,19.26
2025-07-30T02:54:32.6640911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.25,19.26
2025-07-30T02:54:32.7239020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.25,19.21
2025-07-30T02:54:32.8642715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.2,19.21
2025-07-30T02:54:32.9239846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T02:54:33.0644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.15,19.17
2025-07-30T02:54:33.1240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T02:54:33.2645712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.11,19.12
2025-07-30T02:54:33.3243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T02:54:33.4635756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.07,19.08
2025-07-30T02:54:33.5243114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:54:33.6636963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.05,19.05
2025-07-30T02:54:33.7243985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T02:54:33.8638242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:54:33.9237576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T02:54:34.0641699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:54:34.1239074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T02:54:34.2642855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T02:54:34.3238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T02:54:34.4644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:54:34.5240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:54:34.6643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:54:34.7240661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:54:34.8645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:54:34.9242109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T02:54:35.0635782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:54:35.1243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T02:54:35.2637369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T02:54:35.3243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:54:35.4638968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.95,18.95
2025-07-30T02:54:35.5236121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T02:54:35.6639870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.94,18.94
2025-07-30T02:54:35.7237243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:54:35.8641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:54:35.9238750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T02:54:36.0642742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:54:36.1239060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T02:54:36.2643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:54:36.3241282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:54:36.4644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:54:36.5241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:54:36.6644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:54:36.7243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:54:36.8638166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:54:36.9245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:54:37.0638997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:54:37.1236421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:54:37.2640318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:54:37.3237664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:54:37.4637931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T02:54:37.5243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:54:37.6638890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T02:54:37.7235126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:54:37.8640729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:54:37.9236565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:54:38.0641694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T02:54:38.1238313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T02:54:38.2642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:54:38.3192447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:54:38.4643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:54:38.5240176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:54:38.6645058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T02:54:38.7241449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:54:38.8645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:54:38.9242849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:54:39.0636829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T02:54:39.1238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:54:39.2642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T02:54:39.3239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:54:39.4640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:54:39.5237783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:54:39.6641955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:54:39.7237436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:54:39.8641957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:54:39.9238024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:54:40.0640044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:54:40.1236611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:54:40.2641249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:54:40.3238172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T02:54:40.4642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:54:40.5238603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T02:54:40.6643673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:54:40.7239430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T02:54:40.8644564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:54:40.9241714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:54:41.0645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.95,18.95
2025-07-30T02:54:41.1223595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T02:54:41.2637244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.93,18.93
2025-07-30T02:54:41.3243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T02:54:41.4637921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.91,18.91
2025-07-30T02:54:41.5241090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T02:54:41.6639726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.88,18.88
2025-07-30T02:54:41.7237725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T02:54:41.8642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.86,18.86
2025-07-30T02:54:41.9238429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T02:54:42.0701980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T02:54:42.1239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.85,18.82
2025-07-30T02:54:42.2636466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T02:54:42.3243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:54:42.4637526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:54:42.5244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:54:42.6638833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:54:42.7235932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:54:42.8640506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:54:42.9236007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T02:54:43.0641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.84,18.82
2025-07-30T02:54:43.1238199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T02:54:43.2642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-30T02:54:43.3239310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T02:54:43.4642786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T02:54:43.5240277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T02:54:43.6643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T02:54:43.7241780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.87,18.86
2025-07-30T02:54:43.8636498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T02:54:43.9243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.88,18.88
2025-07-30T02:54:44.0636804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T02:54:44.1243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:54:44.2638089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T02:54:44.3245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:54:44.4639632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T02:54:44.5236654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.94,18.94
2025-07-30T02:54:44.6640078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:54:44.7238380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.96,18.96
2025-07-30T02:54:44.8639108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T02:54:44.9244318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.99,18.99
2025-07-30T02:54:45.0639218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T02:54:45.1236680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-07-30T02:54:45.2639681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T02:54:45.3239874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.04,19.05
2025-07-30T02:54:45.4645060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:54:45.5241392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.07,19.07
2025-07-30T02:54:45.6646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T02:54:45.7243716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.08,19.08
2025-07-30T02:54:45.8639511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:54:45.9236626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.09,19.09
2025-07-30T02:54:46.0641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.09,19.09
2025-07-30T02:54:46.1237760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:54:46.2642250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.07,19.08
2025-07-30T02:54:46.3238561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:54:46.4643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.05,19.06
2025-07-30T02:54:46.5239670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:54:46.6642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.01,19.03
2025-07-30T02:54:46.7239968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T02:54:46.8644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.97,18.99
2025-07-30T02:54:46.9241214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:54:47.0646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.93,18.95
2025-07-30T02:54:47.1242858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T02:54:47.2640138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.89,18.9
2025-07-30T02:54:47.3236209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T02:54:47.4637612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.86,18.86
2025-07-30T02:54:47.5243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.86,18.83
2025-07-30T02:54:47.6641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.83,18.83
2025-07-30T02:54:47.7237678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T02:54:47.8638335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.82,18.81
2025-07-30T02:54:47.9234954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:54:48.0640243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.81,18.8
2025-07-30T02:54:48.1236793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.81,18.8
2025-07-30T02:54:48.2639055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:54:48.3240502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:54:48.4639332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.84,18.8
2025-07-30T02:54:48.5239419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.84,18.82
2025-07-30T02:54:48.6641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.86,18.82
2025-07-30T02:54:48.7239431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T02:54:48.8644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.89,18.85
2025-07-30T02:54:48.9243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T02:54:49.0636198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.93,18.88
2025-07-30T02:54:49.1244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:54:49.2636646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.97,18.92
2025-07-30T02:54:49.3245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T02:54:49.4640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.02,18.96
2025-07-30T02:54:49.5236503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:54:49.6640719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.07,19.01
2025-07-30T02:54:49.7236967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:54:49.8641412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.11,19.06
2025-07-30T02:54:49.9239683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:54:50.0643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.16,19.11
2025-07-30T02:54:50.1239472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:54:50.2643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.2,19.15
2025-07-30T02:54:50.3241492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:54:50.4645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.25,19.2
2025-07-30T02:54:50.5243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:54:50.6636119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T02:54:50.7244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:54:50.8637528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T02:54:50.9243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:54:51.0637995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T02:54:51.1245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:54:51.2639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T02:54:51.3235396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:54:51.4640817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T02:54:51.5238889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:54:51.6642089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T02:54:51.7239260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:54:51.8643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T02:54:51.9240116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:54:52.0643710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:54:52.1241903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:54:52.2646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:54:52.3243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:54:52.4640970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:54:52.5237148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:54:52.6637245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:54:52.7245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:54:52.8639547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:54:52.9241972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:54:53.0636757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:54:53.1242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:54:53.2638055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:54:53.3244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:54:53.4638546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:54:53.5236979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:54:53.6640088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:54:53.7238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:54:53.8640817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:54:53.9237553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:54:54.0643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:54:54.1238963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:54:54.2643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:54:54.3240668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:54:54.4644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:54:54.5241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:54:54.6645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:54:54.7312369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T02:54:54.8636847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:54:54.9245145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:54:55.0636655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:54:55.1244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.2639932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.3236289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.4640987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.5237849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.6640678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.7237894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.8643864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:54:55.9239864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:54:56.0643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:54:56.1241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:54:56.2644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:54:56.3241029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:54:56.4635891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:54:56.5243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:54:56.6637221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:54:56.7245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:54:56.8639368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:54:56.9237839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:54:57.0641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:54:57.1238486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:54:57.2642690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:54:57.3238169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:54:57.4643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T02:54:57.5239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:54:57.6644603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T02:54:57.7242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:54:57.8635668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T02:54:57.9242342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T02:54:58.0637836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T02:54:58.1244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:54:58.2637434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T02:54:58.3234662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:54:58.4639898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T02:54:58.5236144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:54:58.6641729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T02:54:58.7242308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T02:54:58.8637047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T02:54:58.9243139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:54:59.0636700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T02:54:59.1244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:54:59.2645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T02:54:59.3242183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:54:59.4636622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T02:54:59.5243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:54:59.6643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T02:54:59.7241167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:54:59.8640776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T02:54:59.9237599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:55:00.0645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T02:55:00.1242626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:55:00.2636685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T02:55:00.3243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:55:00.4637901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:55:00.5244669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T02:55:00.6638285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T02:55:00.7235693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T02:55:00.8645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T02:55:00.9243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:55:01.0642613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:55:01.1238508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:55:01.2643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:55:01.3239212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:55:01.4644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:55:01.5241503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:55:01.6644307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:55:01.7240908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:55:01.8635722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:55:01.9243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:55:02.0637985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:55:02.1244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:55:02.2637730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:55:02.3244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T02:55:02.4643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T02:55:02.5239690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.92,19.91
2025-07-30T02:55:02.6643693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.94,19.91
2025-07-30T02:55:02.7241309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T02:55:02.8646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T02:55:02.9242367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:55:03.0637061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T02:55:03.1243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:55:03.2638733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.01,19.97
2025-07-30T02:55:03.3245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:55:03.4639065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.04,20
2025-07-30T02:55:03.5236401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:55:03.6640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.06,20.03
2025-07-30T02:55:03.7236976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:55:03.8640886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.08,20.06
2025-07-30T02:55:03.9240503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:55:04.0644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:55:04.1241473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:55:04.2646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.11,20.09
2025-07-30T02:55:04.3241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:55:04.4636463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:55:04.5239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:55:04.6638299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:55:04.7242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:55:04.8646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:55:04.9241270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.08,20.06
2025-07-30T02:55:05.0637297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.05,20.06
2025-07-30T02:55:05.1244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:55:05.2638826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.03,20.04
2025-07-30T02:55:05.3245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:55:05.4638186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20,20.02
2025-07-30T02:55:05.5236084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:55:05.6640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.98,20
2025-07-30T02:55:05.7235549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:55:05.8641471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.96,19.97
2025-07-30T02:55:05.9238475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:55:06.0642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.95,19.96
2025-07-30T02:55:06.1239068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:55:06.2644772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:55:06.3242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:55:06.4645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:55:06.5243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:55:06.6636707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:55:06.7242857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:55:06.8637544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:55:06.9244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:55:07.0643701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:55:07.1241468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.99,20
2025-07-30T02:55:07.2645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:55:07.3243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.02,20.03
2025-07-30T02:55:07.4643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.06,20.03
2025-07-30T02:55:07.5239749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.06,20.07
2025-07-30T02:55:07.6644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.1,20.07
2025-07-30T02:55:07.7240187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.1,20.11
2025-07-30T02:55:07.8645759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.15,20.11
2025-07-30T02:55:07.9241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:55:08.0635030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.19,20.15
2025-07-30T02:55:08.1243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.19,20.19
2025-07-30T02:55:08.2638172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T02:55:08.3244668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:55:08.4638246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.25,20.22
2025-07-30T02:55:08.5234985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.25,20.25
2025-07-30T02:55:08.6640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.28,20.25
2025-07-30T02:55:08.7243719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T02:55:08.8636598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T02:55:08.9242997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T02:55:09.0637917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T02:55:09.1244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.3,20.29
2025-07-30T02:55:09.2644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:55:09.3242362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:55:09.4645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:55:09.5242087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:09.6637293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:09.7243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:55:09.8639102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:55:09.9245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T02:55:10.0639781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.32,20.29
2025-07-30T02:55:10.1236152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:10.2641235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:10.3236719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:10.4640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:10.5240389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:10.6645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T02:55:10.7184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:10.8635815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T02:55:10.9240862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:55:11.0645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-30T02:55:11.1242285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:55:11.2635867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.37,20.34
2025-07-30T02:55:11.3243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.37,20.35
2025-07-30T02:55:11.4637706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.38,20.35
2025-07-30T02:55:11.5242689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:55:11.6643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.39,20.37
2025-07-30T02:55:11.7238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:55:11.8637927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.41,20.38
2025-07-30T02:55:11.9243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.41,20.39
2025-07-30T02:55:12.0638347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.42,20.39
2025-07-30T02:55:12.1244265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T02:55:12.2645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T02:55:12.3242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T02:55:12.4636457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T02:55:12.5243225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:55:12.6637598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:55:12.7240642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:55:12.8643499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:55:12.9241777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:55:13.0645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:55:13.1242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:55:13.2637365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:55:13.3243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T02:55:13.4638795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:55:13.5244758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:55:13.6638819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:55:13.7244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T02:55:13.8646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.43,20.43
2025-07-30T02:55:13.9242652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T02:55:14.0637507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.42,20.42
2025-07-30T02:55:14.1243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T02:55:14.2638475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.4,20.41
2025-07-30T02:55:14.3245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.4,20.39
2025-07-30T02:55:14.4639882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:55:14.5236678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T02:55:14.6639451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T02:55:14.7236845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:55:14.8639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T02:55:14.9237921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:55:15.0640630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:55:15.1237687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:55:15.2643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:55:15.3239678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T02:55:15.4644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T02:55:15.5240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:55:15.6640472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:55:15.7237662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T02:55:15.8641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:55:15.9238505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:55:16.0643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.39,20.37
2025-07-30T02:55:16.1240149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:55:16.2644909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.42,20.39
2025-07-30T02:55:16.3240954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T02:55:16.4638075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.44,20.41
2025-07-30T02:55:16.5244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T02:55:16.6639779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.48,20.44
2025-07-30T02:55:16.7235956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.48,20.47
2025-07-30T02:55:16.8641243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.51,20.47
2025-07-30T02:55:16.9236714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T02:55:17.0641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.55,20.51
2025-07-30T02:55:17.1238701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.55,20.55
2025-07-30T02:55:17.2643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.59,20.55
2025-07-30T02:55:17.3239493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.59,20.59
2025-07-30T02:55:17.4643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.62,20.59
2025-07-30T02:55:17.5240947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.62,20.62
2025-07-30T02:55:17.6644355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.66,20.62
2025-07-30T02:55:17.7240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T02:55:17.8645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.69,20.65
2025-07-30T02:55:17.9237480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.69,20.68
2025-07-30T02:55:18.0641818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T02:55:18.1237772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.7,20.7
2025-07-30T02:55:18.2643150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-07-30T02:55:18.3296615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-07-30T02:55:18.4643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.72,20.7
2025-07-30T02:55:18.5240341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.72,20.7
2025-07-30T02:55:18.6643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-07-30T02:55:18.7241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.71,20.69
2025-07-30T02:55:18.8645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.69,20.69
2025-07-30T02:55:18.9241641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.69,20.68
2025-07-30T02:55:19.0637680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.68,20.68
2025-07-30T02:55:19.1243527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.68,20.66
2025-07-30T02:55:19.2637933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.66,20.66
2025-07-30T02:55:19.3244149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.66,20.64
2025-07-30T02:55:19.4639476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.64,20.64
2025-07-30T02:55:19.5236999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T02:55:19.6640669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.63,20.63
2025-07-30T02:55:19.7244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.63,20.61
2025-07-30T02:55:19.8635833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.61,20.61
2025-07-30T02:55:19.9243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.61,20.6
2025-07-30T02:55:20.0638584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.6,20.6
2025-07-30T02:55:20.1246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.6,20.58
2025-07-30T02:55:20.2638352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T02:55:20.3237838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.59,20.57
2025-07-30T02:55:20.4640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T02:55:20.5237153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T02:55:20.6640272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T02:55:20.7179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T02:55:20.8643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.59,20.57
2025-07-30T02:55:20.9239647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T02:55:21.0645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.6,20.58
2025-07-30T02:55:21.1241175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.6,20.59
2025-07-30T02:55:21.2635983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.61,20.59
2025-07-30T02:55:21.3243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.61,20.61
2025-07-30T02:55:21.4635887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.64,20.61
2025-07-30T02:55:21.5243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T02:55:21.6637872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.66,20.63
2025-07-30T02:55:21.7244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.66,20.66
2025-07-30T02:55:21.8661352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.68,20.66
2025-07-30T02:55:21.9235674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.68,20.68
2025-07-30T02:55:22.0640750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.71,20.68
2025-07-30T02:55:22.1238385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.71,20.71
2025-07-30T02:55:22.2641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.74,20.71
2025-07-30T02:55:22.3239946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.74,20.74
2025-07-30T02:55:22.4644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.76,20.74
2025-07-30T02:55:22.5241391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.76,20.76
2025-07-30T02:55:22.6643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.79,20.76
2025-07-30T02:55:22.7240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.79,20.78
2025-07-30T02:55:22.8645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.81,20.78
2025-07-30T02:55:22.9242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.81,20.8
2025-07-30T02:55:23.0636354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.82,20.8
2025-07-30T02:55:23.1243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.82,20.82
2025-07-30T02:55:23.2638698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.84,20.82
2025-07-30T02:55:23.3245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.84,20.83
2025-07-30T02:55:23.4637639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.84,20.83
2025-07-30T02:55:23.5235697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:55:23.6640353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:55:23.7236711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:55:23.8639619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:55:23.9238437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.84,20.83
2025-07-30T02:55:24.0643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.83,20.83
2025-07-30T02:55:24.1239676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.83,20.81
2025-07-30T02:55:24.2644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.81,20.81
2025-07-30T02:55:24.3241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.81,20.8
2025-07-30T02:55:24.4636734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.79,20.8
2025-07-30T02:55:24.5243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.79,20.78
2025-07-30T02:55:24.6637330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.77,20.78
2025-07-30T02:55:24.7245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.77,20.76
2025-07-30T02:55:24.8639815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.75,20.76
2025-07-30T02:55:24.9235786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.75,20.74
2025-07-30T02:55:25.0639872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.74,20.74
2025-07-30T02:55:25.1235758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.74,20.72
2025-07-30T02:55:25.2640624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.73,20.72
2025-07-30T02:55:25.3238027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.73,20.72
2025-07-30T02:55:25.4643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.73,20.72
2025-07-30T02:55:25.5239225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.73,20.72
2025-07-30T02:55:25.6644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.74,20.72
2025-07-30T02:55:25.7241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.74,20.73
2025-07-30T02:55:25.8644607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.76,20.73
2025-07-30T02:55:25.9241137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.76,20.76
2025-07-30T02:55:26.0635969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.8,20.76
2025-07-30T02:55:26.1243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.8,20.79
2025-07-30T02:55:26.2637506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.84,20.79
2025-07-30T02:55:26.3243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:55:26.4638643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.89,20.84
2025-07-30T02:55:26.5245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.89,20.89
2025-07-30T02:55:26.6640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.93,20.89
2025-07-30T02:55:26.7238822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.93,20.93
2025-07-30T02:55:26.8643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.98,20.93
2025-07-30T02:55:26.9240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.98,20.97
2025-07-30T02:55:27.0643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.01,20.97
2025-07-30T02:55:27.1243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.01,21.01
2025-07-30T02:55:27.2638065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.04,21.01
2025-07-30T02:55:27.3245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.04,21.03
2025-07-30T02:55:27.4646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.06,21.03
2025-07-30T02:55:27.5242179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.06,21.05
2025-07-30T02:55:27.6641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.07,21.05
2025-07-30T02:55:27.7240123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.07,21.06
2025-07-30T02:55:27.8644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.08,21.06
2025-07-30T02:55:27.9239616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.0644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.1241999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.2634640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.3243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.4637361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.5244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.6643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.08,21.07
2025-07-30T02:55:28.7240795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.08,21.06
2025-07-30T02:55:28.8581840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.07,21.06
2025-07-30T02:55:28.9243271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.07,21.06
2025-07-30T02:55:29.0636633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.06,21.06
2025-07-30T02:55:29.1242816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.06,21.05
2025-07-30T02:55:29.2637017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.05,21.05
2025-07-30T02:55:29.3243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.05,21.04
2025-07-30T02:55:29.4638192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.04,21.04
2025-07-30T02:55:29.5236339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.04,21.02
2025-07-30T02:55:29.6642529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.02,21.02
2025-07-30T02:55:29.7238695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.02,21.01
2025-07-30T02:55:29.8644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21,21.01
2025-07-30T02:55:29.9240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21,20.99
2025-07-30T02:55:30.0645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.98,20.99
2025-07-30T02:55:30.1240880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.98,20.97
2025-07-30T02:55:30.2636946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.96,20.97
2025-07-30T02:55:30.3243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.96,20.95
2025-07-30T02:55:30.4637174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.94,20.95
2025-07-30T02:55:30.5244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.94,20.92
2025-07-30T02:55:30.6638456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.92,20.92
2025-07-30T02:55:30.7246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.92,20.9
2025-07-30T02:55:30.8639952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.89,20.9
2025-07-30T02:55:30.9237277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.89,20.87
2025-07-30T02:55:31.0639897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.87,20.87
2025-07-30T02:55:31.1237871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.87,20.85
2025-07-30T02:55:31.2641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.85,20.85
2025-07-30T02:55:31.3238368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.85,20.83
2025-07-30T02:55:31.4643452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.83,20.83
2025-07-30T02:55:31.5239450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.83,20.82
2025-07-30T02:55:31.6643406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.82,20.82
2025-07-30T02:55:31.7240797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.82,20.81
2025-07-30T02:55:31.8646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.82,20.81
2025-07-30T02:55:31.9242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.82,20.81
2025-07-30T02:55:32.0637676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.82,20.81
2025-07-30T02:55:32.1243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.82,20.81
2025-07-30T02:55:32.2637989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.82,20.81
2025-07-30T02:55:32.3244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.82,20.82
2025-07-30T02:55:32.4638384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.83,20.82
2025-07-30T02:55:32.5235678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.83,20.83
2025-07-30T02:55:32.6641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.84,20.83
2025-07-30T02:55:32.7241175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:55:32.8644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.86,20.84
2025-07-30T02:55:32.9241085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.86,20.86
2025-07-30T02:55:33.0645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.87,20.86
2025-07-30T02:55:33.1241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.87,20.87
2025-07-30T02:55:33.2636283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.89,20.87
2025-07-30T02:55:33.3242895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.89,20.88
2025-07-30T02:55:33.4637048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.9,20.88
2025-07-30T02:55:33.5243673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.9,20.9
2025-07-30T02:55:33.6644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.91,20.9
2025-07-30T02:55:33.7241118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.91,20.91
2025-07-30T02:55:33.8645381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.92,20.91
2025-07-30T02:55:33.9246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.92,20.92
2025-07-30T02:55:34.0635506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.93,20.92
2025-07-30T02:55:34.1242806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.93,20.93
2025-07-30T02:55:34.2637722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.94,20.93
2025-07-30T02:55:34.3244826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.94,20.94
2025-07-30T02:55:34.4640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:34.5238607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:34.6641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:34.7239789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:34.8643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:34.9240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:35.0644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:35.1241190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.95,20.94
2025-07-30T02:55:35.2641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.94,20.94
2025-07-30T02:55:35.3238443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.94,20.93
2025-07-30T02:55:35.4643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.93,20.93
2025-07-30T02:55:35.5239556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.93,20.91
2025-07-30T02:55:35.6644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.92,20.91
2025-07-30T02:55:35.7240741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.92,20.89
2025-07-30T02:55:35.8644050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.89,20.89
2025-07-30T02:55:35.9242531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.89,20.87
2025-07-30T02:55:36.0637495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.87,20.87
2025-07-30T02:55:36.1244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.87,20.84
2025-07-30T02:55:36.2638926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.84,20.84
2025-07-30T02:55:36.3236538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.84,20.81
2025-07-30T02:55:36.4641712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.8,20.81
2025-07-30T02:55:36.5238247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.8,20.78
2025-07-30T02:55:36.6642287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.77,20.78
2025-07-30T02:55:36.7239707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.77,20.74
2025-07-30T02:55:36.8643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.73,20.74
2025-07-30T02:55:36.9239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.73,20.71
2025-07-30T02:55:37.0644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.7,20.71
2025-07-30T02:55:37.1241326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.7,20.67
2025-07-30T02:55:37.2644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.67,20.67
2025-07-30T02:55:37.3242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.67,20.65
2025-07-30T02:55:37.4637552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.65,20.65
2025-07-30T02:55:37.5243643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.65,20.62
2025-07-30T02:55:37.6636385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.63,20.62
2025-07-30T02:55:37.7244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.63,20.61
2025-07-30T02:55:37.8637494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:55:37.9244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:55:38.0639453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:55:38.1236261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.62,20.6
2025-07-30T02:55:38.2639712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.62,20.6
2025-07-30T02:55:38.3236492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T02:55:38.4639462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.63,20.61
2025-07-30T02:55:38.5237597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.63,20.62
2025-07-30T02:55:38.6641709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.64,20.62
2025-07-30T02:55:38.7237612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T02:55:38.8642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.65,20.63
2025-07-30T02:55:38.9237711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.65,20.64
2025-07-30T02:55:39.0642223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.66,20.64
2025-07-30T02:55:39.1240553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T02:55:39.2645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.67,20.65
2025-07-30T02:55:39.3242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.67,20.66
2025-07-30T02:55:39.4638760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.68,20.66
2025-07-30T02:55:39.5245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.68,20.67
2025-07-30T02:55:39.6639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.68,20.67
2025-07-30T02:55:39.7236990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.68,20.68
2025-07-30T02:55:39.8641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.68,20.68
2025-07-30T02:55:39.9237508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.68,20.67
2025-07-30T02:55:40.0642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.67,20.67
2025-07-30T02:55:40.1238530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.67,20.66
2025-07-30T02:55:40.2643737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.66,20.66
2025-07-30T02:55:40.3238971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T02:55:40.4637670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.64,20.65
2025-07-30T02:55:40.5242038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T02:55:40.6641519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.62,20.63
2025-07-30T02:55:40.7240229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.62,20.6
2025-07-30T02:55:40.8641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.59,20.6
2025-07-30T02:55:40.9237605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.59,20.57
2025-07-30T02:55:41.0642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.56,20.57
2025-07-30T02:55:41.1241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.56,20.55
2025-07-30T02:55:41.2635765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.54,20.55
2025-07-30T02:55:41.3243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.54,20.52
2025-07-30T02:55:41.4637612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.51,20.52
2025-07-30T02:55:41.5243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.51,20.49
2025-07-30T02:55:41.6638194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.49,20.49
2025-07-30T02:55:41.7245235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.49,20.47
2025-07-30T02:55:41.8639529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.46,20.47
2025-07-30T02:55:41.9236319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T02:55:42.0643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.44,20.45
2025-07-30T02:55:42.1240370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T02:55:42.2644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.42,20.42
2025-07-30T02:55:42.3241441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T02:55:42.4645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.41,20.41
2025-07-30T02:55:42.5245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.41,20.39
2025-07-30T02:55:42.6639300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-07-30T02:55:42.7236972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.39,20.37
2025-07-30T02:55:42.8640648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T02:55:42.9238294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T02:55:43.0641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.36,20.36
2025-07-30T02:55:43.1239297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T02:55:43.2643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:55:43.3240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:55:43.4643536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:55:43.5241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:55:43.6646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:55:43.7242500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:43.8636669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:43.9243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:44.0638039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:44.1245622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:44.2639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:44.3235800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:44.4640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:44.5237175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:44.6641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:44.7238417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:44.8642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:44.9239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:45.0644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:45.1241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:45.2645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:45.3243075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:45.4636866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:45.5242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:45.6637579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:45.7244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:45.8640127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:45.9236782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T02:55:46.0640469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:46.1237130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:46.2636227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:46.3243306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:46.4637541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:55:46.5244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:55:46.6640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:55:46.7238727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T02:55:46.8641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:46.9240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:47.0636743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:47.1243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:55:47.2636400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:47.3244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T02:55:47.4644633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:47.5241704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T02:55:47.6639706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T02:55:47.7236878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:55:47.8639107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T02:55:47.9237182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:55:48.0641685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:55:48.1238562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:55:48.2642743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:55:48.3239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T02:55:48.4643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T02:55:48.5240269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T02:55:48.6645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.33,20.33
2025-07-30T02:55:48.7242304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T02:55:48.8640777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T02:55:48.9236846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T02:55:49.0642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.29,20.3
2025-07-30T02:55:49.1240312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T02:55:49.2642737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.27,20.27
2025-07-30T02:55:49.3241033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.27,20.24
2025-07-30T02:55:49.4645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T02:55:49.5242098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.24,20.21
2025-07-30T02:55:49.6646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:55:49.7242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T02:55:49.8637196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.17,20.18
2025-07-30T02:55:49.9244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T02:55:50.0638556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:55:50.1245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.14,20.11
2025-07-30T02:55:50.2639627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:55:50.3237515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.11,20.08
2025-07-30T02:55:50.4641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:55:50.5237295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.09,20.06
2025-07-30T02:55:50.6640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:55:50.7239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.06,20.04
2025-07-30T02:55:50.8642686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:55:50.9240313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:55:51.0644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:55:51.1241026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:55:51.2645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:55:51.3243729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:55:51.4637893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T02:55:51.5242856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:55:51.6637731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:55:51.7244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:55:51.8640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.07,20.04
2025-07-30T02:55:51.9236020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:55:52.0639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.08,20.06
2025-07-30T02:55:52.1235654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:55:52.2640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.1,20.07
2025-07-30T02:55:52.3218927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:55:52.4642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.12,20.1
2025-07-30T02:55:52.5240031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.12,20.12
2025-07-30T02:55:52.6643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.15,20.12
2025-07-30T02:55:52.7240255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:55:52.8645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T02:55:52.9241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T02:55:53.0635918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T02:55:53.1242951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.19,20.19
2025-07-30T02:55:53.2636479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T02:55:53.3243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T02:55:53.4638556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T02:55:53.5244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:55:53.6639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:55:53.7236491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:55:53.8640890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:55:53.9239909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T02:55:54.0643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.22,20.22
2025-07-30T02:55:54.1239639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T02:55:54.2644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.2,20.21
2025-07-30T02:55:54.3241371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T02:55:54.4645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.17,20.19
2025-07-30T02:55:54.5242123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T02:55:54.6636519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.14,20.15
2025-07-30T02:55:54.7242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T02:55:54.8637941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.1,20.12
2025-07-30T02:55:54.9244585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:55:55.0639501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.06,20.08
2025-07-30T02:55:55.1237169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.06,20.04
2025-07-30T02:55:55.2641013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.02,20.04
2025-07-30T02:55:55.3238349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:55:55.4641368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.98,20
2025-07-30T02:55:55.5238798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:55:55.6642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.94,19.96
2025-07-30T02:55:55.7239501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T02:55:55.8636319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.91,19.92
2025-07-30T02:55:55.9243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:55:56.0639542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.88,19.89
2025-07-30T02:55:56.1236475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T02:55:56.2640151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.86,19.86
2025-07-30T02:55:56.3237836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T02:55:56.4645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T02:55:56.5241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T02:55:56.6636045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:55:56.7243767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:55:56.8637889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:55:56.9243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:55:57.0638985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T02:55:57.1236287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:55:57.2640264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:55:57.3236543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:55:57.4640575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:55:57.5237285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:55:57.6640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:55:57.7240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:55:57.8643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:55:57.9241916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:55:58.0644574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T02:55:58.1240451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:55:58.2637119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T02:55:58.3242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:55:58.4637804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T02:55:58.5244976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:55:58.6638236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T02:55:58.7245896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:55:58.8640227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T02:55:58.9235963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:55:59.0641687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T02:55:59.1242997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T02:55:59.2640227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T02:55:59.3235760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:55:59.4641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T02:55:59.5241031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.93,19.93
2025-07-30T02:55:59.6644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T02:55:59.7243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:55:59.8636459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:55:59.9243147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:56:00.0638554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:56:00.1236408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:56:00.2641168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:56:00.3239216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:56:00.4642137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:56:00.5239271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:56:00.6642163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:56:00.7239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:56:00.8643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:56:00.9242501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T02:56:01.0645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T02:56:01.1244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T02:56:01.2639394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:56:01.3235033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T02:56:01.4640025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.92,19.91
2025-07-30T02:56:01.5237213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T02:56:01.6643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T02:56:01.7240489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:56:01.8644468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T02:56:01.9241478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T02:56:02.0636424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T02:56:02.1240083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T02:56:02.2643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:56:02.3240827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:56:02.4644714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:56:02.5241976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T02:56:02.6634621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:56:02.7242720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T02:56:02.8638212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:56:02.9242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T02:56:03.0640395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:56:03.1237839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:56:03.2642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:56:03.3240499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T02:56:03.4641792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.73,19.74
2025-07-30T02:56:03.5240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T02:56:03.6643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.7,19.71
2025-07-30T02:56:03.7240714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T02:56:03.8651178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.67,19.68
2025-07-30T02:56:03.9241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T02:56:04.0636255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.64,19.64
2025-07-30T02:56:04.1243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T02:56:04.2636968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:56:04.3245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T02:56:04.4637180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T02:56:04.5244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T02:56:04.6638704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T02:56:04.7244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T02:56:04.8640076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:56:04.9235641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T02:56:05.0640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T02:56:05.1237348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T02:56:05.2641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:56:05.3238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:56:05.4643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:56:05.5240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:56:05.6644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:05.7241585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:56:05.8645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:56:05.9242058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:56:06.0636885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:56:06.1243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:56:06.2638179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:56:06.3245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:56:06.4638711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:56:06.5235987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:56:06.6640642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:56:06.7237582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:56:06.8641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:06.9241565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:07.0646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:07.1242603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:07.2637090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:07.3243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:56:07.4637439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:56:07.5244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:07.6639138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:07.7235469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:56:07.8640616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:56:07.9237025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:56:08.0642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.42,19.43
2025-07-30T02:56:08.1237110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:56:08.2645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:56:08.3241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:56:08.4642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.39,19.4
2025-07-30T02:56:08.5192557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:56:08.6636774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:56:08.7243426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:56:08.8637550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.34,19.35
2025-07-30T02:56:08.9244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:56:09.0638960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.31,19.32
2025-07-30T02:56:09.1235264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T02:56:09.2640626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.27,19.28
2025-07-30T02:56:09.3237035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T02:56:09.4641090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.24,19.25
2025-07-30T02:56:09.5236811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T02:56:09.6642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.2,19.21
2025-07-30T02:56:09.7239549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:56:09.8644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.17,19.18
2025-07-30T02:56:09.9240965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T02:56:10.0635279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.14,19.15
2025-07-30T02:56:10.1242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:56:10.2637957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:56:10.3262227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T02:56:10.4638905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:10.5245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:56:10.6639103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:56:10.7237175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T02:56:10.8640923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T02:56:10.9235991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T02:56:11.0642583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T02:56:11.1239534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:11.2643779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:56:11.3239461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T02:56:11.4642862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.14,19.1
2025-07-30T02:56:11.5241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:56:11.6645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.17,19.13
2025-07-30T02:56:11.7242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:56:11.8636244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T02:56:11.9244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:56:12.0638030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.23,19.19
2025-07-30T02:56:12.1244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:56:12.2639023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.26,19.22
2025-07-30T02:56:12.3235400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:56:12.4640627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T02:56:12.5237712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:56:12.6640360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T02:56:12.7238719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:56:12.8641935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:56:12.9239318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:56:13.0644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T02:56:13.1240955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:56:13.2644045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:56:13.3242006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:56:13.4639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:56:13.5236970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:56:13.6639943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:56:13.7236683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:56:13.8642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:56:13.9238898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:56:14.0641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:56:14.1240843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:56:14.2645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.28,19.29
2025-07-30T02:56:14.3242484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:56:14.4646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.25,19.26
2025-07-30T02:56:14.5243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:56:14.6636169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.22,19.23
2025-07-30T02:56:14.7244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T02:56:14.8639705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.18,19.19
2025-07-30T02:56:14.9235088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T02:56:15.0640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.14,19.15
2025-07-30T02:56:15.1236643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T02:56:15.2641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.1,19.11
2025-07-30T02:56:15.3240186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T02:56:15.4645441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.06,19.07
2025-07-30T02:56:15.5242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T02:56:15.6641311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.02,19.03
2025-07-30T02:56:15.7238966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T02:56:15.8643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.99,19
2025-07-30T02:56:15.9241131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T02:56:16.0644394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.96,18.97
2025-07-30T02:56:16.1301314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:16.2638980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.94,18.94
2025-07-30T02:56:16.3247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:56:16.4640706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.92,18.92
2025-07-30T02:56:16.5237007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T02:56:16.6640989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:56:16.7238566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:56:16.8641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:16.9239162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:17.0643700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:17.1241166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:17.2645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:17.3240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:17.4644939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:17.5241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:17.6641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T02:56:17.7238120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:56:17.8642779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:56:17.9239027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:56:18.0644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:56:18.1236928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.91,18.91
2025-07-30T02:56:18.2640937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:56:18.3238273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:56:18.4642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:56:18.5239023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:56:18.6643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:56:18.7240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:56:18.8639646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T02:56:18.9236549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.92,18.92
2025-07-30T02:56:19.0641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.92,18.92
2025-07-30T02:56:19.1237947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.92,18.92
2025-07-30T02:56:19.2639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:56:19.3236875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:56:19.4639252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:56:19.5237147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.93,18.93
2025-07-30T02:56:19.6641454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:56:19.7238757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:56:19.8642613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:56:19.9238917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.94,18.94
2025-07-30T02:56:20.0643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:20.1240817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:56:20.2645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:56:20.3242081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:56:20.4645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:56:20.5243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:56:20.6637863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:56:20.7243744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19,19
2025-07-30T02:56:20.8637669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:56:20.9245428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.01,19.01
2025-07-30T02:56:21.0639254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:56:21.1264845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-07-30T02:56:21.2641534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:21.3236628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:21.4642153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:21.5239224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:21.6643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:21.7239304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:56:21.8644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:56:21.9240931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:56:22.0646184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.01,19.01
2025-07-30T02:56:22.1242662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:56:22.2636284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19,19
2025-07-30T02:56:22.3244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:56:22.4639703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:56:22.5237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T02:56:22.6642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:56:22.7238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T02:56:22.8642839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T02:56:22.9241302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:56:23.0643504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:56:23.1241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.2645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.3241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.4636932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.5243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.6637168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.7244613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.8639458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:23.9304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:56:24.0638952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T02:56:24.1237451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:56:24.2641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:56:24.3239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:56:24.4642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T02:56:24.5239628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T02:56:24.6643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T02:56:24.7239614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:56:24.8643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T02:56:24.9239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T02:56:25.0643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T02:56:25.1240380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:56:25.2645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T02:56:25.3241909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:25.4636695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T02:56:25.5242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:56:25.6638243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T02:56:25.7243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T02:56:25.8638521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T02:56:25.9235736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:26.0638966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:56:26.1236281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T02:56:26.2641627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T02:56:26.3237832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:56:26.4643015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:56:26.5238834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.13,19.13
2025-07-30T02:56:26.6643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:56:26.7239942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:56:26.8645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:56:26.9237049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:56:27.0642110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:56:27.1239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:56:27.2642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:56:27.3239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:56:27.4644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.13,19.14
2025-07-30T02:56:27.5241333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.13,19.13
2025-07-30T02:56:27.6643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.12,19.13
2025-07-30T02:56:27.7241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:56:27.8639602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.1,19.11
2025-07-30T02:56:27.9236274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:28.0641021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.08,19.09
2025-07-30T02:56:28.1237667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T02:56:28.2641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.06,19.07
2025-07-30T02:56:28.3238752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:56:28.4643560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.03,19.05
2025-07-30T02:56:28.5240272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.03,19.03
2025-07-30T02:56:28.6643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.01,19.03
2025-07-30T02:56:28.7241562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:56:28.8644178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.99,19
2025-07-30T02:56:28.9241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:56:29.0636471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.96,18.98
2025-07-30T02:56:29.1244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:56:29.2638056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.94,18.95
2025-07-30T02:56:29.3290605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:56:29.4640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.91,18.92
2025-07-30T02:56:29.5243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:56:29.6636281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.89,18.9
2025-07-30T02:56:29.7244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T02:56:29.8666768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.87,18.87
2025-07-30T02:56:29.9245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T02:56:30.0639234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.85,18.85
2025-07-30T02:56:30.1235665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-30T02:56:30.2640020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.83,18.83
2025-07-30T02:56:30.3237512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T02:56:30.4640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.82,18.82
2025-07-30T02:56:30.5237963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:56:30.6641919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.81,18.8
2025-07-30T02:56:30.7239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.81,18.8
2025-07-30T02:56:30.8644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:56:30.9239405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:56:31.0645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T02:56:31.1240653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.82,18.81
2025-07-30T02:56:31.2636879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T02:56:31.3243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T02:56:31.4637763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-30T02:56:31.5243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.85,18.85
2025-07-30T02:56:31.6638036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T02:56:31.7245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.88,18.87
2025-07-30T02:56:31.8638821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T02:56:31.9236445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T02:56:32.0641254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T02:56:32.1238578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:56:32.2642467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.96,18.92
2025-07-30T02:56:32.3238973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T02:56:32.4643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.99,18.95
2025-07-30T02:56:32.5240641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:56:32.6644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.02,18.98
2025-07-30T02:56:32.7241631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:56:32.8645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.05,19.01
2025-07-30T02:56:32.9242301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:56:33.0637470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T02:56:33.1243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:56:33.2639102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T02:56:33.3245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:56:33.4639256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:56:33.5236164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:33.6639902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:33.7237641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:33.8642053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:33.9238502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:56:34.0643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.09,19.09
2025-07-30T02:56:34.1239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:56:34.2642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.08,19.08
2025-07-30T02:56:34.3238226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T02:56:34.4643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.07,19.07
2025-07-30T02:56:34.5240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:56:34.6644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:56:34.7242037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T02:56:34.8644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:56:34.9240714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:56:35.0643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:35.1242278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T02:56:35.2637014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:35.3242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:35.4637300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:35.5240443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:35.6641454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:35.7238816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:35.8642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:35.9240415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:36.0643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:36.1273251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:56:36.2645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T02:56:36.3241281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:36.4642273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:36.5238905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:36.6645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:36.7243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:36.8637736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:36.9243698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:37.0638383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:37.1245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:37.2639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:37.3235065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:37.4640718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:37.5237807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:56:37.6636725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:56:37.7244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:56:37.8644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:56:37.9241934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:56:38.0636701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T02:56:38.1242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:56:38.2637363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:56:38.3243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:56:38.4639488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T02:56:38.5236650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:56:38.6639661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:56:38.7236804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.1,19.1
2025-07-30T02:56:38.8640705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T02:56:38.9237901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:56:39.0643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T02:56:39.1241214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:56:39.2646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T02:56:39.3162277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.17,19.17
2025-07-30T02:56:39.4636946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T02:56:39.5243518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:56:39.6636594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:56:39.7244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:39.8638187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:56:39.9245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:56:40.0638321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:56:40.1235465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:56:40.2639175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:56:40.3235347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:56:40.4641097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:56:40.5237945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:56:40.6641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:56:40.7237922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:56:40.8641898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:56:40.9239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:56:41.0643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:41.1240553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:41.2645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:41.3242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:41.4636368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:41.5243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:56:41.6637084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:56:41.7245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:56:41.8638256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:56:41.9245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:42.0640154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:42.1243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:56:42.2637977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:56:42.3244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:56:42.4638166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:56:42.5236444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-07-30T02:56:42.6640073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:56:42.7238141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T02:56:42.8641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:56:42.9239191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.25,19.25
2025-07-30T02:56:43.0642684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T02:56:43.1242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T02:56:43.2704240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.3,19.27
2025-07-30T02:56:43.3243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:56:43.4644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T02:56:43.5241268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:56:43.6644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T02:56:43.7242550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.36,19.37
2025-07-30T02:56:43.8636575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T02:56:43.9244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:56:44.0638275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T02:56:44.1244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:56:44.2638965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T02:56:44.3235002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:56:44.4640375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T02:56:44.5236752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:56:44.6643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T02:56:44.7240179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:56:44.8638377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T02:56:44.9243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:56:45.0637271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:56:45.1244341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T02:56:45.2639233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:56:45.3237428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:56:45.4641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:56:45.5198584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:56:45.6640768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T02:56:45.7238746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:56:45.8643760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:56:45.9243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T02:56:46.0637095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:56:46.1244803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T02:56:46.2638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.48,19.49
2025-07-30T02:56:46.3235663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:56:46.4640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.44,19.46
2025-07-30T02:56:46.5236740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:56:46.6640733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.41,19.42
2025-07-30T02:56:46.7237558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T02:56:46.8636524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.37,19.38
2025-07-30T02:56:46.9243345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T02:56:47.0637757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.33,19.34
2025-07-30T02:56:47.1244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:56:47.2638462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.3,19.31
2025-07-30T02:56:47.3235138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:56:47.4639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:56:47.5236872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:56:47.6640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:56:47.7238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:56:47.8642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:56:47.9238377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:56:48.0642887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.29,19.26
2025-07-30T02:56:48.1240263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:56:48.2644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T02:56:48.3240303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:56:48.4645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T02:56:48.5241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:56:48.6643366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T02:56:48.7240471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:56:48.8644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T02:56:48.9241657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:56:49.0635677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T02:56:49.1243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:56:49.2638427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T02:56:49.3244702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:56:49.4638750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T02:56:49.5234776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:56:49.6640955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T02:56:49.7235861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T02:56:49.8639713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T02:56:49.9237343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:56:50.0642568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T02:56:50.1238518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:56:50.2643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T02:56:50.3240148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T02:56:50.4644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T02:56:50.5241589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:56:50.6645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T02:56:50.7242273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:56:50.8637160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T02:56:50.9243744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:56:51.0638466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:56:51.1244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:56:51.2639737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T02:56:51.3236093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:56:51.4639584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:56:51.5236591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:56:51.6641300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:56:51.7239706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:56:51.8643753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:56:51.9239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T02:56:52.0643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.73,19.74
2025-07-30T02:56:52.1241038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:56:52.2645293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.7,19.72
2025-07-30T02:56:52.3241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T02:56:52.4635790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.66,19.68
2025-07-30T02:56:52.5243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:56:52.6637761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.61,19.64
2025-07-30T02:56:52.7244032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:56:52.8639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.56,19.59
2025-07-30T02:56:52.9235608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:56:53.0639849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.51,19.54
2025-07-30T02:56:53.1236509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T02:56:53.2635493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.46,19.48
2025-07-30T02:56:53.3243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:56:53.4638116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.42,19.44
2025-07-30T02:56:53.5245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T02:56:53.6638038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.38,19.39
2025-07-30T02:56:53.7234714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:56:53.8640070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:56:53.9236986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T02:56:54.0641541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:56:54.1238493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:56:54.2637919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:56:54.3246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:56:54.4641087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:56:54.5248582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:56:54.6641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T02:56:54.7240035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:56:54.8644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T02:56:54.9241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:56:55.0645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:56:55.1242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:56:55.2636459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T02:56:55.3244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:56:55.4636595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T02:56:55.5244150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:56:55.6638688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T02:56:55.7241315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.47,19.48
2025-07-30T02:56:55.8645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T02:56:55.9241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T02:56:56.0636128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T02:56:56.1243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T02:56:56.2638236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T02:56:56.3244470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T02:56:56.4638820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T02:56:56.5235138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.59,19.6
2025-07-30T02:56:56.6638814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:56:56.7235784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:56:56.8640334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:56:56.9236883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:56:57.0673954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T02:56:57.1238854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:56:57.2641889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:56:57.3238654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:56:57.4644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.62,19.63
2025-07-30T02:56:57.5241756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:56:57.6644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.61,19.62
2025-07-30T02:56:57.7241264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:56:57.8635810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:56:57.9243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:56:58.0638455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.58,19.59
2025-07-30T02:56:58.1236744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:56:58.2639744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T02:56:58.3235961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:56:58.4641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.53,19.54
2025-07-30T02:56:58.5237924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:56:58.6641730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.51,19.52
2025-07-30T02:56:58.7238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T02:56:58.8642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:56:58.9239790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T02:56:59.0644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:56:59.1241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:56:59.2644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:56:59.3299862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:56:59.4645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:56:59.5242262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T02:56:59.6635905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:56:59.7243461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T02:56:59.8638216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:56:59.9245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:57:00.0639136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:57:00.1235178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:57:00.2642454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:57:00.3238428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T02:57:00.4643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:57:00.5239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:57:00.6643499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:57:00.7240829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:57:00.8646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T02:57:00.9242717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:57:01.0637107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:57:01.1243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:57:01.2638516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:57:01.3244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:01.4639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:01.5235869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:01.6641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:01.7236749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:01.8641509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:01.9238363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:02.0643173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:57:02.1239085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T02:57:02.2642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:57:02.3241318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T02:57:02.4645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T02:57:02.5242815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:57:02.6636702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:57:02.7243735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:57:02.8636663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:57:02.9243782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:57:03.0645373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:57:03.1241407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:57:03.2636629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:57:03.3242918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:57:03.4637774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:03.5243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:03.6638726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:03.7235510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:03.8640094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:57:03.9236050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:04.0641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:04.1238243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:04.2642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:04.3238997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:04.4643205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:04.5239800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:04.6641430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.39,19.4
2025-07-30T02:57:04.7239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:04.8636411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.38,19.39
2025-07-30T02:57:04.9243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:57:05.0636232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.37,19.38
2025-07-30T02:57:05.1244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:57:05.2639434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.35,19.36
2025-07-30T02:57:05.3236021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:57:05.4640427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.33,19.35
2025-07-30T02:57:05.5236999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:57:05.6641783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.31,19.33
2025-07-30T02:57:05.7238983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:57:05.8642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.3,19.31
2025-07-30T02:57:05.9239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:57:06.0643085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.28,19.29
2025-07-30T02:57:06.1242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:57:06.2637650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.26,19.27
2025-07-30T02:57:06.3243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:57:06.4636237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.24,19.25
2025-07-30T02:57:06.5245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:57:06.6639219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.22,19.23
2025-07-30T02:57:06.7237425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:57:06.8640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.2,19.21
2025-07-30T02:57:06.9237166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:57:07.0644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T02:57:07.1243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:57:07.2638383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:57:07.3244706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T02:57:07.4639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:57:07.5235476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:57:07.6636904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:57:07.7242943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:07.8640133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:57:07.9236911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:57:08.0641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:57:08.1238062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:57:08.2643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:57:08.3238959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:08.4644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:08.5240748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:08.6644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:08.7242206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:08.8645228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:08.9243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:09.0635886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:09.1243770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:09.2638336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:09.3245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:57:09.4641352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:57:09.5237711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:57:09.6639524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:57:09.7235001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T02:57:09.8638639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T02:57:09.9236994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:10.0644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:10.1241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:10.2644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:10.3242620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:10.4637539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:10.5243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T02:57:10.6636294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T02:57:10.7244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:57:10.8637636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.09,19.09
2025-07-30T02:57:10.9244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T02:57:11.0637447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.07,19.07
2025-07-30T02:57:11.1235099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:57:11.2640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.05,19.05
2025-07-30T02:57:11.3236945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:57:11.4641569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.02,19.03
2025-07-30T02:57:11.5238585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:57:11.6637021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19,19.01
2025-07-30T02:57:11.7245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:57:11.8638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:57:11.9236657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T02:57:12.0639725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.96,18.96
2025-07-30T02:57:12.1237057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T02:57:12.2641718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.94,18.94
2025-07-30T02:57:12.3238333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:57:12.4643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.93,18.93
2025-07-30T02:57:12.5238918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:57:12.6644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:57:12.7240986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:57:12.8645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.92,18.92
2025-07-30T02:57:12.9241453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.92,18.92
2025-07-30T02:57:13.0635758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:57:13.1243173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T02:57:13.2637872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T02:57:13.3243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:57:13.4638825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T02:57:13.5236635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.95,18.95
2025-07-30T02:57:13.6640943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T02:57:13.7243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:57:13.8637926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T02:57:13.9244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.99,19
2025-07-30T02:57:14.0639304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T02:57:14.1236321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-07-30T02:57:14.2641409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T02:57:14.3237956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.05,19.05
2025-07-30T02:57:14.4642465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T02:57:14.5238159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.08,19.08
2025-07-30T02:57:14.6643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T02:57:14.7239939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.1,19.11
2025-07-30T02:57:14.8644258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T02:57:14.9240825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.13,19.13
2025-07-30T02:57:15.0645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:57:15.1241651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:57:15.2636427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:57:15.3243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:57:15.4638249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:57:15.5245191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:57:15.6640207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.13,19.14
2025-07-30T02:57:15.7235798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:57:15.8640554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.11,19.12
2025-07-30T02:57:15.9236148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:57:16.0642049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.07,19.09
2025-07-30T02:57:16.1238641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T02:57:16.2641972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.03,19.05
2025-07-30T02:57:16.3239172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T02:57:16.4643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.99,19.01
2025-07-30T02:57:16.5241402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T02:57:16.6643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.95,18.97
2025-07-30T02:57:16.7242436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T02:57:16.8635580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.92,18.93
2025-07-30T02:57:16.9238875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T02:57:17.0642352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.89,18.89
2025-07-30T02:57:17.1239812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T02:57:17.2644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.87,18.86
2025-07-30T02:57:17.3241196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T02:57:17.4645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.85,18.85
2025-07-30T02:57:17.5241982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T02:57:17.6636144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T02:57:17.7243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T02:57:17.8638698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T02:57:17.9244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T02:57:18.0638916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T02:57:18.1235478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.87,18.86
2025-07-30T02:57:18.2640571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T02:57:18.3236629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T02:57:18.4641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T02:57:18.5237637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T02:57:18.6642738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T02:57:18.7239692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T02:57:18.8644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T02:57:18.9241351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.96,18.96
2025-07-30T02:57:19.0644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T02:57:19.1242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:57:19.2636496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T02:57:19.3242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:57:19.4637349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T02:57:19.5243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-07-30T02:57:19.6639057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T02:57:19.7245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:57:19.8638823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:57:19.9236041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:57:20.0641637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:57:20.1237900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:57:20.2644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:57:20.3241372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:57:20.4636586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.04,19.04
2025-07-30T02:57:20.5308261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:57:20.6637555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.03,19.03
2025-07-30T02:57:20.7243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:57:20.8637338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-07-30T02:57:20.9244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:57:21.0639551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.01,19.01
2025-07-30T02:57:21.1236137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:57:21.2641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19,19
2025-07-30T02:57:21.3237038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:57:21.4640727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.99,18.99
2025-07-30T02:57:21.5239442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:57:21.6643549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:57:21.7240494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:57:21.8644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:57:21.9242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:57:22.0637158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:57:22.1243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:57:22.2638849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:57:22.3244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:57:22.4638116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:57:22.5244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:57:22.6639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T02:57:22.7237080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19,19
2025-07-30T02:57:22.8641864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:57:22.9246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.01,19.01
2025-07-30T02:57:23.0642176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:57:23.1238642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-07-30T02:57:23.2641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:57:23.3239080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:57:23.4644443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T02:57:23.5240175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:57:23.6643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T02:57:23.7241647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.04,19.04
2025-07-30T02:57:23.8644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T02:57:23.9243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.05,19.05
2025-07-30T02:57:24.0636996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:57:24.1242514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:57:24.2638051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T02:57:24.3244480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.06,19.06
2025-07-30T02:57:24.4638952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:57:24.5235308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T02:57:24.6639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T02:57:24.7236900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T02:57:24.8640865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T02:57:24.9238039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:57:25.0641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T02:57:25.1238866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.09,19.09
2025-07-30T02:57:25.2643873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T02:57:25.3240038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.1,19.1
2025-07-30T02:57:25.4645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T02:57:25.5241408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:57:25.6644642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:57:25.7242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:57:25.8635216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:57:25.9243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.13,19.13
2025-07-30T02:57:26.0637743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T02:57:26.1244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:57:26.2639005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T02:57:26.3236102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:57:26.4639508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:57:26.5237051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:57:26.6657522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T02:57:26.7239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:57:26.8643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T02:57:26.9240221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:57:27.0644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:57:27.1241142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T02:57:27.2640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:57:27.3237838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:57:27.4641186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:57:27.5238914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:57:27.6643088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:57:27.7239215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:57:27.8643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:57:27.9240925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:57:28.0642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.25,19.25
2025-07-30T02:57:28.1238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:57:28.2642774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.24,19.24
2025-07-30T02:57:28.3240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:57:28.4645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-07-30T02:57:28.5242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:57:28.6643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:57:28.7242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T02:57:28.8638396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:57:28.9242670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:57:29.0645277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T02:57:29.1238814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:57:29.2644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:57:29.3239901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:57:29.4644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:57:29.5240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:57:29.6645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:57:29.7241627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:57:29.8637370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:57:29.9235246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:57:30.0640481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T02:57:30.1236953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:57:30.2641902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:57:30.3238114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:57:30.4642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T02:57:30.5242617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:57:30.6643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T02:57:30.7240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.24,19.24
2025-07-30T02:57:30.8645169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:57:30.9241564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:57:31.0635216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.29,19.26
2025-07-30T02:57:31.1242875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:57:31.2637666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.32,19.29
2025-07-30T02:57:31.3244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T02:57:31.4643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T02:57:31.5240282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:57:31.6638505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T02:57:31.7245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:57:31.8642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T02:57:31.9239746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:57:32.0644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:57:32.1240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:57:32.2639876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:57:32.3237014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:57:32.4641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:57:32.5238471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:57:32.6642707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:57:32.7238644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:57:32.8643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:57:32.9240220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:57:33.0644004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:57:33.1240970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:57:33.2635954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:57:33.3243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:57:33.4642509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:57:33.5239876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:57:33.6643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:57:33.7240823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:57:33.8645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:33.9241000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:57:34.0635035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:34.1242164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:34.2637761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:34.3244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:34.4638341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:34.5244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:34.6639722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:34.7236423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:34.8640078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:34.9237894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:35.0642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:57:35.1238744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:57:35.2643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T02:57:35.3239963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:57:35.4638699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:57:35.5239130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:57:35.6642114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:57:35.7240214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:57:35.8642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:57:35.9240240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:57:36.0645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:57:36.1242544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:57:36.2636775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:57:36.3244280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:57:36.4638476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:57:36.5245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:57:36.6637588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:57:36.7234436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:57:36.8640551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:57:36.9238979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:57:37.0642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:57:37.1239842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:37.2644258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:37.3240806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:37.4644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:37.5241893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:57:37.6636902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T02:57:37.7242562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:57:37.8638364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T02:57:37.9244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:57:38.0639233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:57:38.1254171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:57:38.2638814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:57:38.3235715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:57:38.4640379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:57:38.5236488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:57:38.6636768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:57:38.7244345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:57:38.8635977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T02:57:38.9244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:57:39.0639187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T02:57:39.1235710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T02:57:39.2636450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T02:57:39.3237144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T02:57:39.4640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T02:57:39.5237110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:57:39.6641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T02:57:39.7238693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T02:57:39.8642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T02:57:39.9239011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T02:57:40.0644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T02:57:40.1240382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:57:40.2645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T02:57:40.3242189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:57:40.4636140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T02:57:40.5244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:57:40.6642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T02:57:40.7238045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:57:40.8643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T02:57:40.9241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:57:41.0645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T02:57:41.1242455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:57:41.2646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:57:41.3242200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:57:41.4636744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:57:41.5275039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:57:41.6636914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:57:41.7245603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:57:41.8639163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:57:41.9236047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:57:42.0641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:57:42.1237173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:57:42.2639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:57:42.3244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:57:42.4638078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:57:42.5244716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:57:42.6638295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:57:42.7244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:57:42.8641790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:57:42.9239186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:57:43.0643918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:57:43.1240019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:57:43.2644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:57:43.3241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:57:43.4636525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:57:43.5242556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:57:43.6635861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:57:43.7243322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:57:43.8637482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:57:43.9244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:57:44.0638547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:57:44.1241417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:57:44.2636097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:57:44.3242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:57:44.4637525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T02:57:44.5243263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:57:44.6638420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T02:57:44.7245901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:57:44.8638441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:57:44.9243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:57:45.0639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.73,19.74
2025-07-30T02:57:45.1235860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:57:45.2641217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:57:45.3237045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:57:45.4642417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:57:45.5238589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:57:45.6643201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:57:45.7240579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:57:45.8646220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:57:45.9242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:57:46.0637552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:57:46.1243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:57:46.2638468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:57:46.3244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:57:46.4639191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:57:46.5235779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:57:46.6639882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:57:46.7236453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:57:46.8640872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:57:46.9238146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:57:47.0644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:57:47.1241504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:57:47.2636438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:57:47.3244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:57:47.4636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:57:47.5243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T02:57:47.6637645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:57:47.7235224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:57:47.8640045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:57:47.9236379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:57:48.0640067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:57:48.1237610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.81,19.82
2025-07-30T02:57:48.2642400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:57:48.3238692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:57:48.4642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T02:57:48.5240567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.85,19.85
2025-07-30T02:57:48.6643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:57:48.7240515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:57:48.8637130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T02:57:48.9242433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.89,19.89
2025-07-30T02:57:49.0637230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T02:57:49.1243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:57:49.2637340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T02:57:49.3234908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.93,19.93
2025-07-30T02:57:49.4639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T02:57:49.5236073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:57:49.6640544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:57:49.7237364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:57:49.8640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:57:49.9237358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:57:50.0643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:57:50.1238965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:57:50.2643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:57:50.3240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:57:50.4646000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T02:57:50.5242016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:57:50.6636960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:57:50.7243089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:50.8615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:50.9245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:51.0639535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:57:51.1235156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:57:51.2641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:57:51.3237429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:57:51.4641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:51.5238302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:51.6642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:51.7238619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:51.8643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:51.9239525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:52.0644401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:52.1240501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:52.2636678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:52.3238513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:52.4643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:57:52.5240870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:57:52.6646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:57:52.7240994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:57:52.8637230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:57:52.9242303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T02:57:53.0638000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:57:53.1243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:57:53.2639163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:57:53.3234532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:57:53.4640367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:57:53.5236489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:57:53.6642542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:57:53.7238346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:57:53.8643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:57:53.9239996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:57:54.0644178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:57:54.1240939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T02:57:54.2645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T02:57:54.3242705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T02:57:54.4636492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:54.5243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:54.6636867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:54.7238316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:54.8637006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:54.9245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:55.0639569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:55.1235666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:55.2639990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T02:57:55.3237041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.93,19.93
2025-07-30T02:57:55.4641708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T02:57:55.5237995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T02:57:55.6642487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:57:55.7239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:57:55.8643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:57:55.9240290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:57:56.0637476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T02:57:56.1240028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:57:56.2645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:57:56.3242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:57:56.4636910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:57:56.5243083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:57:56.6639240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:57:56.7236217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:57:56.8639514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:57:56.9237644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.01,20.01
2025-07-30T02:57:57.0643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:57:57.1242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:57:57.2636625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:57:57.3243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.04,20.04
2025-07-30T02:57:57.4637569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:57:57.5244527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:57:57.6639000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.07,20.05
2025-07-30T02:57:57.7235153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:57:57.8637770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:57:57.9238231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:57:58.0640889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:57:58.1235853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:57:58.2641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:57:58.3236986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:57:58.4642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.08,20.09
2025-07-30T02:57:58.5250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:57:58.6641801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.07,20.08
2025-07-30T02:57:58.7238380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:57:58.8639156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.05,20.06
2025-07-30T02:57:58.9236725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:57:59.0641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.02,20.04
2025-07-30T02:57:59.1237373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:57:59.2646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.99,20.01
2025-07-30T02:57:59.3242889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:57:59.4637454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.95,19.98
2025-07-30T02:57:59.5243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.95,19.94
2025-07-30T02:57:59.6638121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.92,19.94
2025-07-30T02:57:59.7245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T02:57:59.8638619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.88,19.9
2025-07-30T02:57:59.9236069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T02:58:00.0640385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.84,19.86
2025-07-30T02:58:00.1238603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T02:58:00.2644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.81,19.83
2025-07-30T02:58:00.3172041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:58:00.4644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.78,19.8
2025-07-30T02:58:00.5241292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:58:00.6640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T02:58:00.7239229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:58:00.8642956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:58:00.9240004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:58:01.0643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:58:01.1240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T02:58:01.2645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:58:01.3242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:58:01.4636969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T02:58:01.5244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:58:01.6638315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:58:01.7244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:58:01.8639829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T02:58:01.9236548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:58:02.0640526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T02:58:02.1236906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:58:02.2639386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T02:58:02.3235780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T02:58:02.4640390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T02:58:02.5243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.91,19.91
2025-07-30T02:58:02.6641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.95,19.91
2025-07-30T02:58:02.7237912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.95,19.95
2025-07-30T02:58:02.8641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T02:58:02.9238525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:58:03.0643080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T02:58:03.1242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:58:03.2637773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T02:58:03.3243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:58:03.4638924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T02:58:03.5235984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:58:03.6642436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:58:03.7239196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:58:03.8639747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:58:03.9235950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:58:04.0639564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:58:04.1236753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:58:04.2641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T02:58:04.3238085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.08,20.06
2025-07-30T02:58:04.4641834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.05,20.06
2025-07-30T02:58:04.5239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:58:04.6643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.02,20.03
2025-07-30T02:58:04.7240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T02:58:04.8644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.97,19.99
2025-07-30T02:58:04.9240592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T02:58:05.0646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.92,19.94
2025-07-30T02:58:05.1243129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T02:58:05.2637837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.87,19.89
2025-07-30T02:58:05.3244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T02:58:05.4638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.81,19.83
2025-07-30T02:58:05.5245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T02:58:05.6661753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.76,19.78
2025-07-30T02:58:05.7236910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T02:58:05.8642019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.7,19.72
2025-07-30T02:58:05.9236921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T02:58:06.0641718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.65,19.67
2025-07-30T02:58:06.1239950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:58:06.2642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.61,19.63
2025-07-30T02:58:06.3239710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:58:06.4644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.58,19.59
2025-07-30T02:58:06.5240980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:58:06.6636618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.55,19.56
2025-07-30T02:58:06.7242464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:58:06.8636997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:58:06.9244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:58:07.0638392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:58:07.1245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T02:58:07.2640167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:58:07.3235929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:58:07.4640625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T02:58:07.5236891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T02:58:07.6641656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T02:58:07.7239065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T02:58:07.8642270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T02:58:07.9240190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:58:08.0644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T02:58:08.1241162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T02:58:08.2640436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T02:58:08.3238070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.68,19.69
2025-07-30T02:58:08.4641220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T02:58:08.5238130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.71,19.72
2025-07-30T02:58:08.6642683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T02:58:08.7241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.74,19.75
2025-07-30T02:58:08.8641994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T02:58:08.9240148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:58:09.0644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:58:09.1241179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:58:09.2645779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:58:09.3241564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T02:58:09.4637173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.77,19.78
2025-07-30T02:58:09.5243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:58:09.6637322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T02:58:09.7236467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T02:58:09.8640026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.75,19.76
2025-07-30T02:58:09.9237758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:58:10.0641550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.73,19.74
2025-07-30T02:58:10.1235216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:58:10.2685124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.71,19.72
2025-07-30T02:58:10.3237374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:58:10.4639688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.69,19.7
2025-07-30T02:58:10.5240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:58:10.6644866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.67,19.68
2025-07-30T02:58:10.7242267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:58:10.8636891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.64,19.66
2025-07-30T02:58:10.9243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T02:58:11.0636585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.62,19.63
2025-07-30T02:58:11.1244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:58:11.2637997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.6,19.61
2025-07-30T02:58:11.3244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T02:58:11.4640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.57,19.58
2025-07-30T02:58:11.5237470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:58:11.6639734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.55,19.56
2025-07-30T02:58:11.7238262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:58:11.8642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.52,19.53
2025-07-30T02:58:11.9238971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T02:58:12.0636704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.5,19.51
2025-07-30T02:58:12.1238168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:58:12.2640405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:58:12.3238359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:58:12.4642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:58:12.5238702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:58:12.6643803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:58:12.7240651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:58:12.8644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T02:58:12.9241289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:58:13.0642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:13.1240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:13.2642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:13.3240147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:13.4646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:13.5241924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:13.6634361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:13.7243448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:58:13.8636245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:58:13.9244103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:58:14.0638797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:58:14.1245767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T02:58:14.2639009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:58:14.3236704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T02:58:14.4641203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:58:14.5237969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:58:14.6642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:58:14.7239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:58:14.8641872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:58:14.9241043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T02:58:15.0644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:58:15.1240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:58:15.2643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T02:58:15.3242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:58:15.4637119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:58:15.5244508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:58:15.6637678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:58:15.7244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:58:15.8638728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:58:15.9235954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:58:16.0640206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:58:16.1237102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T02:58:16.2640613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:58:16.3237169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T02:58:16.4642886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:58:16.5238929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:58:16.6644630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:58:16.7240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:58:16.8644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:58:16.9241498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:58:17.0637067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:58:17.1241530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:58:17.2645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:58:17.3242365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:58:17.4638026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:58:17.5243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:58:17.6639125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:58:17.7243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:58:17.8639270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.38,19.39
2025-07-30T02:58:17.9236175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:58:18.0640615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.36,19.37
2025-07-30T02:58:18.1237082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:58:18.2640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.34,19.35
2025-07-30T02:58:18.3238005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T02:58:18.4642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.31,19.33
2025-07-30T02:58:18.5239285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:58:18.6643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.29,19.3
2025-07-30T02:58:18.7239718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T02:58:18.8644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.26,19.27
2025-07-30T02:58:18.9242415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:58:19.0635159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.24,19.25
2025-07-30T02:58:19.1243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:58:19.2637180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.22,19.23
2025-07-30T02:58:19.3244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:58:19.4639720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T02:58:19.5234832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:58:19.6639770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:58:19.7237460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:58:19.8641811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.19,19.19
2025-07-30T02:58:19.9238767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:58:20.0641959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:58:20.1239801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:58:20.2642818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T02:58:20.3239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:20.4644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:20.5241779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:20.6645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:20.7242794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:58:20.8636220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:58:20.9243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:21.0637950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:21.1239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:21.2643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T02:58:21.3241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:58:21.4645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T02:58:21.5241557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:58:21.6641883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T02:58:21.7239595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:58:21.8643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T02:58:21.9240593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:58:22.0645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.27,19.24
2025-07-30T02:58:22.1241115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:58:22.2641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:58:22.3237993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:58:22.4642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T02:58:22.5239525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:58:22.6642947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:58:22.7240902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:58:22.8644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:58:22.9241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:58:23.0644963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:58:23.1241649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:58:23.2636697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:58:23.3243543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:58:23.4637897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:58:23.5244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:58:23.6638547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:23.7235992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:58:23.8639578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:23.9236477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:58:24.0652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.23,19.24
2025-07-30T02:58:24.1238584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:58:24.2642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.2,19.21
2025-07-30T02:58:24.3239398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:58:24.4644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.16,19.18
2025-07-30T02:58:24.5240867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T02:58:24.6644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.12,19.14
2025-07-30T02:58:24.7241333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T02:58:24.8635996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.09,19.1
2025-07-30T02:58:24.9243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T02:58:25.0636816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.05,19.07
2025-07-30T02:58:25.1243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T02:58:25.2637939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.02,19.03
2025-07-30T02:58:25.3244268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T02:58:25.4639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19,19.01
2025-07-30T02:58:25.5237286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T02:58:25.6640128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:58:25.7237383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:58:25.8641571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:58:25.9240120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:58:26.0643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:58:26.1240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.97,18.97
2025-07-30T02:58:26.2644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T02:58:26.3240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.98,18.98
2025-07-30T02:58:26.4645541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T02:58:26.5241086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.99,19
2025-07-30T02:58:26.6644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T02:58:26.7242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.01,19.02
2025-07-30T02:58:26.8635395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T02:58:26.9243622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.03,19.04
2025-07-30T02:58:27.0638254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T02:58:27.1240834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.06,19.07
2025-07-30T02:58:27.2645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T02:58:27.3241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.08,19.09
2025-07-30T02:58:27.4635367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T02:58:27.5240095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T02:58:27.6642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:58:27.7240335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.12,19.13
2025-07-30T02:58:27.8645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:58:27.9240593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:58:28.0645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:58:28.1242955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.15,19.15
2025-07-30T02:58:28.2640471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:58:28.3236449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:58:28.4641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:58:28.5241439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:58:28.6643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:58:28.7242688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:58:28.8645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:58:28.9242367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:58:29.0635733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:58:29.1243441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:58:29.2636942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:58:29.3243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:58:29.4637452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:58:29.5244543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:29.6638865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:29.7238870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:58:29.8640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T02:58:29.9238707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:58:30.0640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:58:30.1240866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T02:58:30.2646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:58:30.3242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:58:30.4636847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T02:58:30.5244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T02:58:30.6638574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T02:58:30.7245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:58:30.8639250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:58:30.9245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:58:31.0639263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:58:31.1237089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:58:31.2639209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:58:31.3237171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:58:31.4640493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:58:31.5238289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:58:31.6642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:58:31.7240962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:58:31.8646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:58:31.9241705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:58:32.0636738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:58:32.1242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:58:32.2637685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:58:32.3245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:58:32.4638493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:58:32.5235580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:58:32.6640109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:58:32.7237852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:58:32.8640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:58:32.9237833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:58:33.0642158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T02:58:33.1238921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:58:33.2643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:58:33.3240575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T02:58:33.4644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:58:33.5242197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:33.6636949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:58:33.7243050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:58:33.8637771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:58:33.9244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:58:34.0638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:58:34.1246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:58:34.2639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:58:34.3236217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:58:34.4640765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:58:34.5236431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:58:34.6643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:58:34.7239044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:58:34.8642600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:58:34.9241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:58:35.0643016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T02:58:35.1241459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T02:58:35.2639225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:35.3234983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:35.4640498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:35.5237093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:35.6642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:35.7238437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:35.8642226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:35.9239125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:36.0643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.27,19.28
2025-07-30T02:58:36.1240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T02:58:36.2644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T02:58:36.3241583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:58:36.4644422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:36.5241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:36.6645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:36.7242723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:36.8636040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:36.9243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:58:37.0638208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:58:37.1244063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:37.2638287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:37.3236225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:58:37.4640511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:58:37.5237159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T02:58:37.6639836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T02:58:37.7237986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:58:37.8642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:58:37.9240128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:58:38.0644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T02:58:38.1240870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T02:58:38.2644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:58:38.3241302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:58:38.4636237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T02:58:38.5243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:58:38.6637996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T02:58:38.7243189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:58:38.8645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T02:58:38.9243582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:39.0637875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T02:58:39.1244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:58:39.2637712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T02:58:39.3246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T02:58:39.4639292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:58:39.5236561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:58:39.6640355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:58:39.7238214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T02:58:39.8642249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T02:58:39.9239393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:58:40.0643839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:58:40.1240815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:58:40.2641963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:58:40.3238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:58:40.4642459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T02:58:40.5239246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T02:58:40.6640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T02:58:40.7236959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T02:58:40.8642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:58:40.9237572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:58:41.0642777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:58:41.1239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:58:41.2644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:58:41.3240500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:58:41.4645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:58:41.5243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:58:41.6635927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:58:41.7243257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:58:41.8637893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:58:41.9243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:58:42.0638739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:58:42.1235138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:58:42.2640254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:58:42.3236456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:58:42.4640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:58:42.5236740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:58:42.6642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:58:42.7238254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:58:42.8642088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:58:42.9240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:58:43.0643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T02:58:43.1241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T02:58:43.2636727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:58:43.3243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:58:43.4636659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:58:43.5243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:58:43.6638845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:58:43.7235693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.5,19.51
2025-07-30T02:58:43.8640415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T02:58:43.9241941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T02:58:44.0635028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T02:58:44.1242340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.54,19.55
2025-07-30T02:58:44.2637826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T02:58:44.3244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T02:58:44.4638579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T02:58:44.5245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.57,19.58
2025-07-30T02:58:44.6638501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:58:44.7235861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:58:44.8642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:58:44.9240972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:58:45.0643189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:58:45.1240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.6,19.61
2025-07-30T02:58:45.2645364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:58:45.3242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.61,19.62
2025-07-30T02:58:45.4635487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:58:45.5242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:58:45.6637951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T02:58:45.7246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.63,19.64
2025-07-30T02:58:45.8638529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:58:45.9236020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:58:46.0639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:58:46.1237215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T02:58:46.2640140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:58:46.3237610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:58:46.4642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:58:46.5239409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:58:46.6643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:58:46.7241559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:58:46.8645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T02:58:46.9241826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T02:58:47.0635865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:58:47.1241832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:58:47.2637845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T02:58:47.3244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:58:47.4637986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:58:47.5245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T02:58:47.6637958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:58:47.7235916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:58:47.8640781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:58:47.9237648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:58:48.0641739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:58:48.1238445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:58:48.2642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:58:48.3240474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:58:48.4644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:58:48.5240334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T02:58:48.6640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T02:58:48.7236926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T02:58:48.8637591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T02:58:48.9245726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:58:49.0638476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T02:58:49.1236042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:58:49.2638594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T02:58:49.3237226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:58:49.4641791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T02:58:49.5238193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.82,19.83
2025-07-30T02:58:49.6641602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T02:58:49.7238793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.86,19.87
2025-07-30T02:58:49.8640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T02:58:49.9239945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T02:58:50.0644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.93,19.9
2025-07-30T02:58:50.1237982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.93,19.94
2025-07-30T02:58:50.2641698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:58:50.3238875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:58:50.4641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:58:50.5238427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:58:50.6643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:50.7240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:58:50.8645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:58:50.9242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:58:51.0637166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:58:51.1243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.99,19.99
2025-07-30T02:58:51.2638208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.98,19.99
2025-07-30T02:58:51.3244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:58:51.4639097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.98,19.98
2025-07-30T02:58:51.5236731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:51.6640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:58:51.7236408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:51.8641057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:58:51.9238791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:58:52.0641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:58:52.1238430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:58:52.2643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:58:52.3239974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:58:52.4645171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:58:52.5241942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:58:52.6644865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T02:58:52.7243063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:58:52.8637460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:58:52.9243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.96,19.96
2025-07-30T02:58:53.0638749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:53.1244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:53.2639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:53.3236016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:58:53.4640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:53.5197934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:53.6640624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:53.7237804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:53.8641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:58:53.9205308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:54.0643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:54.1239858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:54.2645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:54.3227053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:54.4636354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:54.5244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:58:54.6638679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:54.7235284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:54.8639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:54.9237331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:55.0641383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T02:58:55.1237810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:55.2637409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:55.3244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:55.4638798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:55.5244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T02:58:55.6640419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T02:58:55.7236577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T02:58:55.8639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T02:58:55.9236761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T02:58:56.0642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:58:56.1238520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:58:56.2642056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:58:56.3239919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:58:56.4643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T02:58:56.5240794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:58:56.6644279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.07,20.05
2025-07-30T02:58:56.7241817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:58:56.8636050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:58:56.9242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.09,20.1
2025-07-30T02:58:57.0637503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:58:57.1244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:58:57.2638795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T02:58:57.3241255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:58:57.4645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:58:57.5245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:58:57.6638979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:58:57.7236630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:58:57.8640474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:58:57.9237230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:58:58.0642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T02:58:58.1239837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T02:58:58.2643145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:58:58.3240248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:58:58.4644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T02:58:58.5242193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T02:58:58.6645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:58:58.7242465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T02:58:58.8636738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.12,20.13
2025-07-30T02:58:58.9242923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:58:59.0637484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:58:59.1235960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:58:59.2639600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:58:59.3237366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:58:59.4641853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:58:59.5238338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.09,20.08
2025-07-30T02:58:59.6641608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.07,20.08
2025-07-30T02:58:59.7239561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:58:59.8643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:58:59.9239866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:59:00.0645115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.04,20.05
2025-07-30T02:59:00.1242309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:59:00.2636787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:59:00.3243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:59:00.4638172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:59:00.5244725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:59:00.6636988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.01,20.01
2025-07-30T02:59:00.7244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:00.8639508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:00.9237075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:01.0640817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:59:01.1237661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:59:01.2643554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:59:01.3239773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T02:59:01.4643828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T02:59:01.5240395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:01.6643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:01.7241059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:01.8645842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T02:59:01.9242354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:59:02.0637863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T02:59:02.1244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:59:02.2638801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T02:59:02.3245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:59:02.4639395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.06,20.04
2025-07-30T02:59:02.5236981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:59:02.6640624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.07,20.05
2025-07-30T02:59:02.7237897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:59:02.8641290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.08,20.06
2025-07-30T02:59:02.9238684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:59:03.0642058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:59:03.1241464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:59:03.2643669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:59:03.3239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T02:59:03.4642118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:59:03.5239909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:59:03.6644311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:59:03.7240703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.07,20.05
2025-07-30T02:59:03.8636912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:59:03.9244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T02:59:04.0638980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T02:59:04.1235300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.05,20.04
2025-07-30T02:59:04.2639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.04,20.04
2025-07-30T02:59:04.3236680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:59:04.4641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:59:04.5238115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:59:04.6640794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:59:04.7238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:59:04.8642975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.01,20.01
2025-07-30T02:59:04.9242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:05.0636209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:05.1242701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:05.2641743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:59:05.3238748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:59:05.4637851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:59:05.5245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:59:05.6639238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:59:05.7236348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T02:59:05.8643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:05.9241814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:06.0645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T02:59:06.1238200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.01,20.01
2025-07-30T02:59:06.2641600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T02:59:06.3238879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.02,20.02
2025-07-30T02:59:06.4644286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T02:59:06.5259944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.03,20.03
2025-07-30T02:59:06.6643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-07-30T02:59:06.7242751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.04,20.04
2025-07-30T02:59:06.8636502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.06,20.04
2025-07-30T02:59:06.9241723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.06,20.06
2025-07-30T02:59:07.0637275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:59:07.1239235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.07,20.07
2025-07-30T02:59:07.2643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T02:59:07.3240770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.09,20.09
2025-07-30T02:59:07.4641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T02:59:07.5237265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:59:07.6642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:59:07.7239150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:59:07.8644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:59:07.9243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:59:08.0637593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:59:08.1244294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.12,20.12
2025-07-30T02:59:08.2638580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.12,20.12
2025-07-30T02:59:08.3245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T02:59:08.4639837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.11,20.11
2025-07-30T02:59:08.5236084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T02:59:08.6640634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.1,20.1
2025-07-30T02:59:08.7237587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-07-30T02:59:08.8642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.07,20.08
2025-07-30T02:59:08.9191595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.07,20.06
2025-07-30T02:59:09.0643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.04,20.06
2025-07-30T02:59:09.1240051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T02:59:09.2644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20,20.02
2025-07-30T02:59:09.3241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T02:59:09.4644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.96,19.98
2025-07-30T02:59:09.5242436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T02:59:09.6637011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.92,19.94
2025-07-30T02:59:09.7242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T02:59:09.8642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.88,19.9
2025-07-30T02:59:09.9238626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T02:59:10.0643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.84,19.85
2025-07-30T02:59:10.1239821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T02:59:10.2640657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.81,19.82
2025-07-30T02:59:10.3238143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:59:10.4642219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:59:10.5238779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:59:10.6643039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:59:10.7239476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:59:10.8644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:59:10.9241310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:59:11.0645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:59:11.1203355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:59:11.2635777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:59:11.3243087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:59:11.4637868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:59:11.5244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:11.6638946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:11.7235523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:59:11.8639351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:11.9238001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.0643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.1239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.2643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.3240960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.4644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.5241297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.6636604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.7242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:12.8638361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:59:12.9243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.0638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.1235434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.2641033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.3236512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.4640753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.5237885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.6642581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.7240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.8643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:13.9240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:14.0645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:14.1240896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:14.2645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:14.3242404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T02:59:14.4637030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:14.5243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:14.6638658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:14.7244936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T02:59:14.8639035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:59:14.9258447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T02:59:15.0640644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:59:15.1237168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:59:15.2642189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T02:59:15.3238904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T02:59:15.4642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T02:59:15.5240384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T02:59:15.6693918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T02:59:15.7240132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:59:15.8645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:59:15.9242383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:59:16.0636095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:59:16.1243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:59:16.2637898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T02:59:16.3244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T02:59:16.4639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T02:59:16.5235082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T02:59:16.6639824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T02:59:16.7236929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T02:59:16.8642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.82,19.82
2025-07-30T02:59:16.9238229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:59:17.0642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.79,19.8
2025-07-30T02:59:17.1238807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:59:17.2643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:59:17.3240850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T02:59:17.4644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.74,19.75
2025-07-30T02:59:17.5241503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T02:59:17.6638176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T02:59:17.7245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T02:59:17.8639779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.69,19.7
2025-07-30T02:59:17.9236431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T02:59:18.0641456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T02:59:18.1237212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:59:18.2641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T02:59:18.3238683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:59:18.4642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T02:59:18.5239751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T02:59:18.6642660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T02:59:18.7240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:59:18.8644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T02:59:18.9242447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:59:19.0645795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:59:19.1241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:59:19.2637602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:59:19.3244125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:59:19.4643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:59:19.5241317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:59:19.6642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:59:19.7241030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:59:19.8646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:59:19.9243364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:59:20.0637365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:59:20.1242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:59:20.2635946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T02:59:20.3244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T02:59:20.4638513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T02:59:20.5245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T02:59:20.6639195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T02:59:20.7235936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:59:20.8636746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T02:59:20.9244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T02:59:21.0644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T02:59:21.1240468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T02:59:21.2645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T02:59:21.3241671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T02:59:21.4636519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T02:59:21.5245230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.7,19.7
2025-07-30T02:59:21.6638700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:59:21.7244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:59:21.8639059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:59:21.9235513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:59:22.0640387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:59:22.1236513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:59:22.2641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T02:59:22.3237928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:59:22.4642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.7,19.7
2025-07-30T02:59:22.5238918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T02:59:22.6637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T02:59:22.7243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T02:59:22.8638416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.66,19.67
2025-07-30T02:59:22.9244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T02:59:23.0639701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T02:59:23.1235992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T02:59:23.2643440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T02:59:23.3239034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T02:59:23.4641688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T02:59:23.5238723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:59:23.6643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T02:59:23.7240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T02:59:23.8643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T02:59:23.9242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:59:24.0646026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T02:59:24.1242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T02:59:24.2641743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T02:59:24.3238823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T02:59:24.4642277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T02:59:24.5241116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T02:59:24.6643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T02:59:24.7242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T02:59:24.8644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.47,19.48
2025-07-30T02:59:24.9241898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T02:59:25.0637497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.45,19.46
2025-07-30T02:59:25.1244006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:59:25.2638607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:59:25.3229772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:25.4639769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:59:25.5237006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:59:25.6640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:59:25.7238673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T02:59:25.8641292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:59:25.9238310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:59:26.0642000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:59:26.1245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:59:26.2639581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:59:26.3245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:59:26.4638585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:59:26.5236095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:26.6640836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T02:59:26.7236305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T02:59:26.8640831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T02:59:26.9257198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:59:27.0641728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T02:59:27.1239145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:59:27.2643462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T02:59:27.3240814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:59:27.4643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:59:27.5241406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:59:27.6640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T02:59:27.7237764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T02:59:27.8638645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T02:59:27.9234804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T02:59:28.0640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T02:59:28.1236499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T02:59:28.2640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T02:59:28.3237315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T02:59:28.4641630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.42,19.43
2025-07-30T02:59:28.5238424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:59:28.6643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.4,19.41
2025-07-30T02:59:28.7241440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:59:28.8644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:59:28.9241253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:59:29.0644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:59:29.1242405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:59:29.2636373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:59:29.3243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:59:29.4637777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:59:29.5242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:59:29.6643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:59:29.7240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T02:59:29.8643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:59:29.9242817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:59:30.0645615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:59:30.1241927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:59:30.2637422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:59:30.3244483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:59:30.4638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:59:30.5244487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:59:30.6639119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:59:30.7238528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:59:30.8642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:59:30.9239267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:59:31.0644666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.36,19.36
2025-07-30T02:59:31.1241381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T02:59:31.2645830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T02:59:31.3242015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T02:59:31.4636110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.31,19.32
2025-07-30T02:59:31.5243150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:59:31.6640294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.28,19.29
2025-07-30T02:59:31.7236971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:59:31.8641794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.25,19.26
2025-07-30T02:59:31.9237860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T02:59:32.0642667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.21,19.22
2025-07-30T02:59:32.1239051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T02:59:32.2643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.18,19.19
2025-07-30T02:59:32.3239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:59:32.4645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:59:32.5242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T02:59:32.6645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:59:32.7243951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:59:32.8637011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:32.9243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:33.0638777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:33.1246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:33.2638486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:59:33.3235003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:59:33.4640390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T02:59:33.5236937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:59:33.6643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T02:59:33.7238554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T02:59:33.8643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T02:59:33.9241145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T02:59:34.0643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T02:59:34.1240804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T02:59:34.2645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.26,19.23
2025-07-30T02:59:34.3242699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:59:34.4636927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:59:34.5239542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:59:34.6644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:59:34.7241625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:59:34.8645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:59:34.9242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:59:35.0635708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T02:59:35.1243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:59:35.2637763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:59:35.3244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:59:35.4639098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:59:35.5234818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:59:35.6639761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:59:35.7236454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:59:35.8640530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:59:35.9237810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:59:36.0640856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:59:36.1238605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:59:36.2643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:59:36.3238042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:59:36.4641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.24,19.25
2025-07-30T02:59:36.5238587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:59:36.6644089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-07-30T02:59:36.7239385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:59:36.8645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:59:36.9241174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T02:59:37.0645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T02:59:37.1243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:59:37.2636900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:59:37.3242043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T02:59:37.4637281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:59:37.5243314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:59:37.6640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.13,19.13
2025-07-30T02:59:37.7240790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:37.8645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:37.9242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T02:59:38.0636468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.1243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.2637077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.3244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.4639340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.5236625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.6639904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.7236069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.8637179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T02:59:38.9244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T02:59:39.0637284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:39.1244341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T02:59:39.2699655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T02:59:39.3235950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:59:39.4637788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:59:39.5242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:59:39.6637502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T02:59:39.7243886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T02:59:39.8638591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:59:39.9245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:59:40.0639750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:59:40.1236534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:59:40.2641010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T02:59:40.3236783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.15,19.15
2025-07-30T02:59:40.4641136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:59:40.5238405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:59:40.6643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:59:40.7240047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:59:40.8643967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T02:59:40.9240611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T02:59:41.0645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:59:41.1242127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T02:59:41.2635725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T02:59:41.3243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T02:59:41.4637740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T02:59:41.5244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.19,19.19
2025-07-30T02:59:41.6638734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T02:59:41.7236384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T02:59:41.8639179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T02:59:41.9236712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T02:59:42.0640881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T02:59:42.1239027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T02:59:42.2642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:59:42.3239226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.24,19.24
2025-07-30T02:59:42.4642419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:59:42.5241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.25,19.25
2025-07-30T02:59:42.6643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:59:42.7240796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.26,19.26
2025-07-30T02:59:42.8636344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:42.9243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:43.0637331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:43.1244811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:43.2638963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:59:43.3244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:59:43.4638798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:43.5235732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:43.6641043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:43.7238668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T02:59:43.8642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:59:43.9240243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:59:44.0644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T02:59:44.1241019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:59:44.2645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:59:44.3241894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T02:59:44.4636870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:59:44.5243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:59:44.6637547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:59:44.7244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:59:44.8638145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:59:44.9235005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:59:45.0640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:59:45.1237232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:59:45.2641552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:59:45.3238441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:59:45.4641762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:59:45.5238245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:59:45.6642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:59:45.7240809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:59:45.8645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:59:45.9242012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T02:59:46.0635845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:59:46.1239478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:59:46.2644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T02:59:46.3240948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T02:59:46.4644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T02:59:46.5245119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T02:59:46.6639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.27,19.24
2025-07-30T02:59:46.7235514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T02:59:46.8640703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T02:59:46.9238120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T02:59:47.0644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T02:59:47.1241521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:59:47.2644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T02:59:47.3303941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T02:59:47.4637164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T02:59:47.5244025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T02:59:47.6637647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:59:47.7243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:59:47.8638428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:59:47.9235085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T02:59:48.0640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T02:59:48.1235759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:59:48.2640608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T02:59:48.3238610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:59:48.4641201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T02:59:48.5238653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T02:59:48.6642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:59:48.7238484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T02:59:48.8644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T02:59:48.9240886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:59:49.0645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:59:49.1242350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:59:49.2635977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T02:59:49.3243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:59:49.4637900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:59:49.5243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:59:49.6638681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:49.7236319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:49.8643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:49.9241867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.0636564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.1242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.2638157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.3245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.4639504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.5236147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.6640498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.7237319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T02:59:50.8642521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T02:59:50.9237835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T02:59:51.0641894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T02:59:51.1239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T02:59:51.2645036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T02:59:51.3241103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T02:59:51.4645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:59:51.5243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T02:59:51.6636686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T02:59:51.7243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T02:59:51.8637230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:59:51.9244239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:59:52.0637968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:59:52.1235270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:59:52.2640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:59:52.3235307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T02:59:52.4641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T02:59:52.5237842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:59:52.6642083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:59:52.7239580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:59:52.8644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:59:52.9239680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T02:59:53.0644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T02:59:53.1241940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T02:59:53.2646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T02:59:53.3242285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T02:59:53.4637883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T02:59:53.5244653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T02:59:53.6638991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T02:59:53.7244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T02:59:53.8639387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T02:59:53.9234928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.4,19.41
2025-07-30T02:59:54.0643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T02:59:54.1276538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T02:59:54.2645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T02:59:54.3243117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T02:59:54.4635624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T02:59:54.5243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.49,19.5
2025-07-30T02:59:54.6637454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T02:59:54.7243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.52,19.53
2025-07-30T02:59:54.8637201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T02:59:54.9244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.55,19.56
2025-07-30T02:59:55.0638516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T02:59:55.1244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.58,19.59
2025-07-30T02:59:55.2639367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T02:59:55.3236537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.61,19.62
2025-07-30T02:59:55.4640516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T02:59:55.5237882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.64,19.65
2025-07-30T02:59:55.6641077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T02:59:55.7238096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.67,19.68
2025-07-30T02:59:55.8642676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T02:59:55.9240218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.7,19.7
2025-07-30T02:59:56.0644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T02:59:56.1236308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T02:59:56.2640843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T02:59:56.3236936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T02:59:56.4641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T02:59:56.5238037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T02:59:56.6642709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:59:56.7238787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:56.8642138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T02:59:56.9187403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:59:57.0637042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:59:57.1244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:59:57.2637633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:59:57.3235729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:59:57.4639893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T02:59:57.5236348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:59:57.6641300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:59:57.7236721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T02:59:57.8641956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T02:59:57.9239387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T02:59:58.0643752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T02:59:58.1240354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T02:59:58.2643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T02:59:58.3242180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T02:59:58.4646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T02:59:58.5242255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T02:59:58.6638168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T02:59:58.7238191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T02:59:58.8642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T02:59:58.9238527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T02:59:59.0642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T02:59:59.1239696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T02:59:59.2645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T02:59:59.3241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T02:59:59.4644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T02:59:59.5240969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T02:59:59.6636354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T02:59:59.7243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T02:59:59.8637648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T02:59:59.9245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:00:00.0638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:00:00.1236419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:00:00.2641165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:00:00.3237227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:00:00.4642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T03:00:00.5238440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:00:00.6641575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T03:00:00.7239767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:00:00.8645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T03:00:00.9241965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:00:01.0637703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T03:00:01.1243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:00:01.2638255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.6,19.61
2025-07-30T03:00:01.3244803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T03:00:01.4639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.59,19.6
2025-07-30T03:00:01.5236488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:00:01.6639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T03:00:01.7237168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:00:01.8641049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:01.9238064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:02.0643145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:02.1240677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:02.2645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:02.3241611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:02.4636927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:02.5240184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:02.6642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:00:02.7244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T03:00:02.8644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:00:02.9241613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:00:03.0635270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:00:03.1243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T03:00:03.2636376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:00:03.3243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T03:00:03.4638736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:00:03.5245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T03:00:03.6638319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:00:03.7237430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:03.8641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:03.9239063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T03:00:04.0643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:00:04.1240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:00:04.2644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:00:04.3241594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:00:04.4645293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:00:04.5242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T03:00:04.6637016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:00:04.7238593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T03:00:04.8643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:00:04.9238829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T03:00:05.0644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:00:05.1241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:00:05.2636772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:00:05.3243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:00:05.4637518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:00:05.5244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:00:05.6638678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:00:05.7246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T03:00:05.8639839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:00:05.9236415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:00:06.0638979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:00:06.1236612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:00:06.2639689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:00:06.3235345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:00:06.4641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T03:00:06.5237325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:00:06.6641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:00:06.7239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:00:06.8642555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:00:06.9240529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:00:07.0643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:00:07.1240448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:00:07.2646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.69,19.69
2025-07-30T03:00:07.3242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:00:07.4637545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:00:07.5236506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:00:07.6640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T03:00:07.7238027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:07.8642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:07.9238082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:00:08.0642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T03:00:08.1239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:00:08.2645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T03:00:08.3242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:00:08.4635126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:00:08.5242512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:00:08.6637140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T03:00:08.7244608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:00:08.8638479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:00:08.9244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:00:09.0640058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:00:09.1236056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:00:09.2640075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:00:09.3238307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:00:09.4641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:00:09.5239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:00:09.6643062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:00:09.7239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:00:09.8644633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:00:09.9241723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:10.0645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:10.1242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:00:10.2636990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:00:10.3243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:00:10.4638412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T03:00:10.5243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:00:10.6638615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T03:00:10.7235793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:00:10.8639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T03:00:10.9237321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:00:11.0641121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:00:11.1238325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:00:11.2642617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:00:11.3238995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:00:11.4643620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T03:00:11.5240008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:00:11.6644810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T03:00:11.7242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:00:11.8635450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:00:11.9244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:00:12.0636940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T03:00:12.1243795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:12.2639139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T03:00:12.3234269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:00:12.4641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:00:12.5236650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:00:12.6641461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T03:00:12.7236862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:00:12.8642567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:00:12.9240617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:00:13.0643549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T03:00:13.1239699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:13.2644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:13.3241742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:13.4645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:13.5243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T03:00:13.6636927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:00:13.7242781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:00:13.8638998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:00:13.9245329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:00:14.0639174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:00:14.1236260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:00:14.2640324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:14.3236816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:14.4641753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:14.5238716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:14.6635881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:14.7239528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:14.8643054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:00:14.9239272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:00:15.0643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T03:00:15.1241168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:00:15.2645751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T03:00:15.3242332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:15.4636808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:15.5243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:00:15.6635613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:00:15.7287545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:00:15.8638904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:00:15.9235492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:00:16.0640114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:00:16.1242016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:00:16.2636242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:00:16.3243743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:16.4638414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:00:16.5244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:00:16.6638512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:00:16.7236065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:00:16.8639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:00:16.9236848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:17.0641655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:00:17.1237900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:00:17.2642665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:00:17.3239105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:00:17.4643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:00:17.5240666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:00:17.6644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:00:17.7243157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:00:17.8636692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:00:17.9242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:00:18.0637527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T03:00:18.1245028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:00:18.2637633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:00:18.3244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:00:18.4640247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T03:00:18.5237110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:00:18.6640007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T03:00:18.7237368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:00:18.8641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.37,19.38
2025-07-30T03:00:18.9238628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T03:00:19.0643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.34,19.35
2025-07-30T03:00:19.1240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:00:19.2637814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.31,19.32
2025-07-30T03:00:19.3244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:00:19.4639055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.28,19.29
2025-07-30T03:00:19.5244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T03:00:19.6638764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.24,19.25
2025-07-30T03:00:19.7237121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:00:19.8639037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-07-30T03:00:19.9238162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:00:20.0642519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T03:00:20.1238276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:00:20.2643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T03:00:20.3239449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:00:20.4644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:00:20.5241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:00:20.6645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:00:20.7242257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T03:00:20.8636698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:00:20.9243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T03:00:21.0638566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T03:00:21.1244556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T03:00:21.2639664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.27,19.23
2025-07-30T03:00:21.3236190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T03:00:21.4644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.31,19.27
2025-07-30T03:00:21.5241379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.31,19.32
2025-07-30T03:00:21.6645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:00:21.7241278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.36,19.37
2025-07-30T03:00:21.8644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:00:21.9242355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T03:00:22.0636201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:00:22.1244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.46,19.47
2025-07-30T03:00:22.2638475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:00:22.3244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T03:00:22.4639044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:00:22.5235794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T03:00:22.6646060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:00:22.7242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:00:22.8635892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:22.9243772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:23.0636586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:23.1245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:23.2642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:00:23.3238880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:00:23.4643647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T03:00:23.5239946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:00:23.6640408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.51,19.52
2025-07-30T03:00:23.7237616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:00:23.8641089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T03:00:23.9238186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:00:24.0643195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.44,19.45
2025-07-30T03:00:24.1245251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:00:24.2643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T03:00:24.3240678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:00:24.4644813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.37,19.38
2025-07-30T03:00:24.5242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:00:24.6636754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T03:00:24.7243777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:00:24.8637544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.3,19.31
2025-07-30T03:00:24.9243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T03:00:25.0637583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T03:00:25.1235982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T03:00:25.2640430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.25,19.25
2025-07-30T03:00:25.3236882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T03:00:25.4641239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T03:00:25.5241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:00:25.6637739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-07-30T03:00:25.7243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T03:00:25.8643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T03:00:25.9240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:00:26.0644481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:00:26.1242454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T03:00:26.2637055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:00:26.3242928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:00:26.4637676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:00:26.5243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T03:00:26.6638750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:00:26.7235484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T03:00:26.8699819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T03:00:26.9239363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T03:00:27.0642416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T03:00:27.1240194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T03:00:27.2644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T03:00:27.3241427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:00:27.4638716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T03:00:27.5244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T03:00:27.6639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T03:00:27.7235891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T03:00:27.8640684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T03:00:27.9237664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T03:00:28.0644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:00:28.1240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:00:28.2645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:00:28.3237510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T03:00:28.4644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T03:00:28.5241087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T03:00:28.6644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T03:00:28.7241563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:00:28.8644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.33,19.33
2025-07-30T03:00:28.9243128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T03:00:29.0646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T03:00:29.1243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T03:00:29.2638450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T03:00:29.3240542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:00:29.4642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T03:00:29.5238324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:00:29.6642410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.27,19.28
2025-07-30T03:00:29.7238725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T03:00:29.8642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.25,19.26
2025-07-30T03:00:29.9240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T03:00:30.0645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T03:00:30.1237772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:00:30.2641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T03:00:30.3237836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T03:00:30.4643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T03:00:30.5242155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:00:30.6635998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.18,19.18
2025-07-30T03:00:30.7239048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:00:30.8643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.17,19.17
2025-07-30T03:00:30.9239785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:00:31.0643783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:00:31.1238316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:00:31.2642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:00:31.3239731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:00:31.4643693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:00:31.5240581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:00:31.6645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:00:31.7241747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T03:00:31.8636121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T03:00:31.9244803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T03:00:32.0638050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T03:00:32.1244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T03:00:32.2639045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.26,19.23
2025-07-30T03:00:32.3235635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T03:00:32.4642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:00:32.5238199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:00:32.6642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:00:32.7239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T03:00:32.8636585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:00:32.9243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T03:00:33.0637975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:00:33.1244318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T03:00:33.2638040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:00:33.3235645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-07-30T03:00:33.4638816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:00:33.5237216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:00:33.6640743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:00:33.7237690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:33.8642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:00:33.9240386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:00:34.0645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:00:34.1241378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:00:34.2636065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:00:34.3243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:00:34.4636616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:00:34.5244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:00:34.6641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:00:34.7237772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:00:34.8645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T03:00:34.9243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:35.0636647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.47,19.48
2025-07-30T03:00:35.1243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:00:35.2638299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.44,19.45
2025-07-30T03:00:35.3244406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:00:35.4639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.4,19.42
2025-07-30T03:00:35.5236241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:00:35.6639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.36,19.38
2025-07-30T03:00:35.7236551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:00:35.8640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.33,19.34
2025-07-30T03:00:35.9238562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:00:36.0642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.29,19.3
2025-07-30T03:00:36.1239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T03:00:36.2643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T03:00:36.3240106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T03:00:36.4645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T03:00:36.5241123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T03:00:36.6646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T03:00:36.7242230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T03:00:36.8645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T03:00:36.9240734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T03:00:37.0635248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T03:00:37.1242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T03:00:37.2637625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T03:00:37.3243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T03:00:37.4636920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T03:00:37.5245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T03:00:37.6638876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T03:00:37.7237630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T03:00:37.8641330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T03:00:37.9237733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T03:00:38.0641761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T03:00:38.1238279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:00:38.2642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:00:38.3240405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:00:38.4644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T03:00:38.5240643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T03:00:38.6644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:00:38.7242722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T03:00:38.8636873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T03:00:38.9243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T03:00:39.0637853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T03:00:39.1245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T03:00:39.2639115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:00:39.3235245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:00:39.4640785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:00:39.5237914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:00:39.6642091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T03:00:39.7237339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T03:00:39.8642191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T03:00:39.9239260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.35,19.35
2025-07-30T03:00:40.0643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T03:00:40.1241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T03:00:40.2645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T03:00:40.3242358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:00:40.4636164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:00:40.5235276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T03:00:40.6640311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:00:40.7237118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.39,19.39
2025-07-30T03:00:40.8641429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:00:40.9237673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.41,19.41
2025-07-30T03:00:41.0642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:00:41.1239091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:00:41.2643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:00:41.3241482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T03:00:41.4645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:00:41.5241076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:00:41.6636274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:00:41.7243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:00:41.8636920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:00:41.9243215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:00:42.0637229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:00:42.1244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:42.2639864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:42.3236360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:42.4640543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:42.5237699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:42.6641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:42.7239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:42.8643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:42.9240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:43.0643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:43.1203825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:43.2645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:43.3242073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:43.4642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:43.5239318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:43.6643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:43.7239522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:43.8645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:43.9241446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:44.0644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:44.1243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:44.2636556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:44.3243218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:44.4644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:44.5239845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:44.6644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:44.7241242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:00:44.8636099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:44.9242957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:00:45.0637888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:00:45.1243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:00:45.2638293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:00:45.3244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:00:45.4639467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:00:45.5235975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:00:45.6640050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:00:45.7237045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:00:45.8642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:00:45.9240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:00:46.0642153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:00:46.1245407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:00:46.2645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:46.3242444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:46.4643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:46.5239941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:46.6639780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:00:46.7237623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:00:46.8642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:00:46.9238548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:00:47.0642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T03:00:47.1240475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:00:47.2644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T03:00:47.3240934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:00:47.4644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T03:00:47.5241777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:00:47.6638960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:00:47.7245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:00:47.8640727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T03:00:47.9236330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:00:48.0641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:00:48.1241291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:48.2644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:00:48.3241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:00:48.4636511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T03:00:48.5242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:48.6638247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:48.7243959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:00:48.8637887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:00:48.9245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:00:49.0645023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:49.1241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:00:49.2672579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:00:49.3242149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:00:49.4637035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:00:49.5244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:00:49.6638442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:00:49.7244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:00:49.8639136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:00:49.9236687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:50.0640813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:00:50.1237537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:00:50.2641767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:00:50.3239102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:00:50.4642693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:00:50.5239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:00:50.6644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:00:50.7239218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:50.8664143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:50.9242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:51.0636180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:51.1243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:51.2638064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:51.3244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:00:51.4639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:00:51.5236163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:00:51.6639846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:00:51.7237056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:00:51.8641553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:00:51.9237522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:00:52.0642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:00:52.1239305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:00:52.2643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T03:00:52.3240418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:00:52.4644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:00:52.5241502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:00:52.6636524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:00:52.7243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:52.8636720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:52.9244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:53.0639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:00:53.1245320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:00:53.2639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:00:53.3235401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:00:53.4640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:00:53.5238643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T03:00:53.6642292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:00:53.7239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:00:53.8643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:00:53.9239593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.63,19.64
2025-07-30T03:00:54.0644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:00:54.1241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.68,19.69
2025-07-30T03:00:54.2635736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:00:54.3243438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T03:00:54.4637439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:00:54.5243812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T03:00:54.6640924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:00:54.7237405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T03:00:54.8643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:00:54.9237735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T03:00:55.0643414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T03:00:55.1240576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T03:00:55.2644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.79,19.8
2025-07-30T03:00:55.3237174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:00:55.4641939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.77,19.78
2025-07-30T03:00:55.5245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T03:00:55.6640138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.74,19.76
2025-07-30T03:00:55.7236906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T03:00:55.8640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.72,19.73
2025-07-30T03:00:55.9236849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:00:56.0641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.69,19.7
2025-07-30T03:00:56.1239354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:00:56.2643275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.67,19.68
2025-07-30T03:00:56.3240070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:00:56.4644389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T03:00:56.5241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:56.6645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:56.7241886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:56.8640922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:56.9237516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:00:57.0642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:00:57.1238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:00:57.2643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:00:57.3240276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:00:57.4644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:00:57.5241102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:00:57.6645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:00:57.7241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:00:57.8637137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:00:57.9243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T03:00:58.0637853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:00:58.1301363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:00:58.2639111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:00:58.3234563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T03:00:58.4642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:00:58.5239198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T03:00:58.6643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:00:58.7240602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:00:58.8644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:00:58.9241271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T03:00:59.0645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:00:59.1241781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T03:00:59.2634688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:00:59.3243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:00:59.4638230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:00:59.5245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:00:59.6636932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:00:59.7237489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:00:59.8637147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:00:59.9245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:01:00.0639042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:01:00.1236263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:01:00.2641234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T03:01:00.3236829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T03:01:00.4641475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T03:01:00.5238461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:00.6642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:00.7239458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:00.8635360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:00.9243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:01.0637511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:01.1244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:01.2638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:01.3245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:01.4642084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:01.5238899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:01.6643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:01.7237102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T03:01:01.8645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:01:01.9242026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T03:01:02.0638075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:01:02.1245575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.92,19.91
2025-07-30T03:01:02.2637722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T03:01:02.3236330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.93,19.92
2025-07-30T03:01:02.4640737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T03:01:02.5237090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T03:01:02.6641366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T03:01:02.7239367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T03:01:02.8642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:01:02.9239008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T03:01:03.0635430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T03:01:03.1242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T03:01:03.2638069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T03:01:03.3245268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T03:01:03.4639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T03:01:03.5235774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T03:01:03.6640212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:01:03.7236440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:01:03.8640690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:01:03.9237737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:01:04.0642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:01:04.1239252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:01:04.2643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T03:01:04.3239737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T03:01:04.4644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T03:01:04.5241476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.03,20.02
2025-07-30T03:01:04.6644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T03:01:04.7242760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T03:01:04.8641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T03:01:04.9239175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T03:01:05.0642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.06,20.03
2025-07-30T03:01:05.1238801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T03:01:05.2643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T03:01:05.3240296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T03:01:05.4644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:01:05.5242399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T03:01:05.6636485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T03:01:05.7242598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.13,20.13
2025-07-30T03:01:05.8637285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.17,20.13
2025-07-30T03:01:05.9243876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.17,20.16
2025-07-30T03:01:06.0638688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.2,20.16
2025-07-30T03:01:06.1244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T03:01:06.2638351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.23,20.19
2025-07-30T03:01:06.3236265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T03:01:06.4640093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.26,20.22
2025-07-30T03:01:06.5249753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.26,20.25
2025-07-30T03:01:06.6641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.28,20.25
2025-07-30T03:01:06.7238648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.28,20.28
2025-07-30T03:01:06.8643495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T03:01:06.9239244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T03:01:07.0644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:01:07.1239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T03:01:07.2652068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T03:01:07.3241812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T03:01:07.4636079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T03:01:07.5242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T03:01:07.6637390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T03:01:07.7209384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T03:01:07.8639766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.37,20.35
2025-07-30T03:01:07.9235915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T03:01:08.0640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T03:01:08.1236974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T03:01:08.2641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T03:01:08.3237001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T03:01:08.4642753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T03:01:08.5207327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T03:01:08.6643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.37,20.37
2025-07-30T03:01:08.7239735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T03:01:08.8645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T03:01:08.9242435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.37,20.35
2025-07-30T03:01:09.0636291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T03:01:09.1243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T03:01:09.2638021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T03:01:09.3244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.35,20.33
2025-07-30T03:01:09.4638595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.34,20.33
2025-07-30T03:01:09.5244280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T03:01:09.6639286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T03:01:09.7236232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T03:01:09.8640564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T03:01:09.9237937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T03:01:10.0641772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T03:01:10.1238609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:01:10.2643629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:01:10.3240169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T03:01:10.4644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T03:01:10.5241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.32,20.31
2025-07-30T03:01:10.6644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T03:01:10.7241965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.33,20.32
2025-07-30T03:01:10.8637062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T03:01:10.9243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T03:01:11.0637692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.36,20.34
2025-07-30T03:01:11.1245215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.36,20.35
2025-07-30T03:01:11.2639557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.38,20.35
2025-07-30T03:01:11.3236325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T03:01:11.4640569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.4,20.37
2025-07-30T03:01:11.5237473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.4,20.39
2025-07-30T03:01:11.6642094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.42,20.39
2025-07-30T03:01:11.7238693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T03:01:11.8641767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:11.9239122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T03:01:12.0643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T03:01:12.1240835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.44,20.44
2025-07-30T03:01:12.2645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T03:01:12.3241675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T03:01:12.4636684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T03:01:12.5242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T03:01:12.6636873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T03:01:12.7243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T03:01:12.8637565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T03:01:12.9236592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T03:01:13.0639967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T03:01:13.1243160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T03:01:13.2637655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T03:01:13.3244617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.46,20.44
2025-07-30T03:01:13.4638314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T03:01:13.5244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.45,20.43
2025-07-30T03:01:13.6640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-07-30T03:01:13.7235131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.44,20.42
2025-07-30T03:01:13.8640136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T03:01:13.9237424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:14.0641632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:14.1238563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:14.2640704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:14.3239670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:14.4644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:14.5240635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:14.6636547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.45,20.41
2025-07-30T03:01:14.7243765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.45,20.43
2025-07-30T03:01:14.8638472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.47,20.43
2025-07-30T03:01:14.9245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.47,20.45
2025-07-30T03:01:15.0639903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.5,20.45
2025-07-30T03:01:15.1235593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.5,20.49
2025-07-30T03:01:15.2639184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.53,20.49
2025-07-30T03:01:15.3237674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.53,20.53
2025-07-30T03:01:15.4641376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.58,20.53
2025-07-30T03:01:15.5237348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T03:01:15.6640398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.62,20.57
2025-07-30T03:01:15.7238709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.62,20.62
2025-07-30T03:01:15.8642771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.67,20.62
2025-07-30T03:01:15.9238905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.67,20.67
2025-07-30T03:01:16.0644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.71,20.67
2025-07-30T03:01:16.1241419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.71,20.71
2025-07-30T03:01:16.2645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.75,20.71
2025-07-30T03:01:16.3242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.75,20.74
2025-07-30T03:01:16.4636010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.77,20.74
2025-07-30T03:01:16.5243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.77,20.77
2025-07-30T03:01:16.6638011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.79,20.77
2025-07-30T03:01:16.7245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.79,20.78
2025-07-30T03:01:16.8639472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.79,20.78
2025-07-30T03:01:16.9235711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.79,20.77
2025-07-30T03:01:17.0639481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.78,20.77
2025-07-30T03:01:17.1237526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.78,20.76
2025-07-30T03:01:17.2640558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.76,20.76
2025-07-30T03:01:17.3238022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.76,20.74
2025-07-30T03:01:17.4642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.73,20.74
2025-07-30T03:01:17.5238959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.73,20.71
2025-07-30T03:01:17.6644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.7,20.71
2025-07-30T03:01:17.7240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T03:01:17.8645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.67,20.68
2025-07-30T03:01:17.9237823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.67,20.65
2025-07-30T03:01:18.0642141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.64,20.65
2025-07-30T03:01:18.1239151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T03:01:18.2641968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.62,20.63
2025-07-30T03:01:18.3240855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T03:01:18.4644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.61,20.61
2025-07-30T03:01:18.5244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.61,20.59
2025-07-30T03:01:18.6638333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.59,20.59
2025-07-30T03:01:18.7237259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T03:01:18.8640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T03:01:18.9237557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.59,20.57
2025-07-30T03:01:19.0641685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T03:01:19.1238171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T03:01:19.2642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.57,20.57
2025-07-30T03:01:19.3239604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:19.4642261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:19.5240456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:19.6644091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:19.7242299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:19.8640586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:19.9238052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.0642001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.1238863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.2643831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.3239530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.4643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.5242217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.6644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.57,20.56
2025-07-30T03:01:20.7242090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.57,20.57
2025-07-30T03:01:20.8637331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T03:01:20.9243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T03:01:21.0637562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.59,20.57
2025-07-30T03:01:21.1244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-07-30T03:01:21.2638268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.6,20.58
2025-07-30T03:01:21.3234659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.6,20.59
2025-07-30T03:01:21.4639709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.61,20.59
2025-07-30T03:01:21.5242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.61,20.6
2025-07-30T03:01:21.6635469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.63,20.6
2025-07-30T03:01:21.7242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.63,20.62
2025-07-30T03:01:21.8636383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.64,20.62
2025-07-30T03:01:21.9243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.64,20.63
2025-07-30T03:01:22.0638101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.66,20.63
2025-07-30T03:01:22.1241154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.66,20.65
2025-07-30T03:01:22.2645915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.68,20.65
2025-07-30T03:01:22.3242353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.68,20.67
2025-07-30T03:01:22.4636968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.69,20.67
2025-07-30T03:01:22.5243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.69,20.68
2025-07-30T03:01:22.6638687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T03:01:22.7244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T03:01:22.8637913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T03:01:22.9235421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.7,20.69
2025-07-30T03:01:23.0640712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.71,20.69
2025-07-30T03:01:23.1238316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.71,20.69
2025-07-30T03:01:23.2639459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.7,20.69
2025-07-30T03:01:23.3235753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T03:01:23.4640009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T03:01:23.5237281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.7,20.68
2025-07-30T03:01:23.6640855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.69,20.68
2025-07-30T03:01:23.7237901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.69,20.66
2025-07-30T03:01:23.8642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.67,20.66
2025-07-30T03:01:23.9236176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.67,20.65
2025-07-30T03:01:24.0644364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.65,20.65
2025-07-30T03:01:24.1241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.65,20.63
2025-07-30T03:01:24.2645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.63,20.63
2025-07-30T03:01:24.3244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.63,20.61
2025-07-30T03:01:24.4640984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.62,20.61
2025-07-30T03:01:24.5239465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.62,20.59
2025-07-30T03:01:24.6655072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.6,20.59
2025-07-30T03:01:24.7242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.6,20.57
2025-07-30T03:01:24.8636928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.58,20.57
2025-07-30T03:01:24.9243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.58,20.55
2025-07-30T03:01:25.0637327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.56,20.55
2025-07-30T03:01:25.1243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.56,20.54
2025-07-30T03:01:25.2643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.55,20.54
2025-07-30T03:01:25.3239907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.55,20.52
2025-07-30T03:01:25.4644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.53,20.52
2025-07-30T03:01:25.5241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.53,20.51
2025-07-30T03:01:25.6645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.51,20.51
2025-07-30T03:01:25.7241512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.51,20.48
2025-07-30T03:01:25.8636353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.48,20.48
2025-07-30T03:01:25.9243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.48,20.46
2025-07-30T03:01:26.0637891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.45,20.46
2025-07-30T03:01:26.1244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.45,20.43
2025-07-30T03:01:26.2639578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.42,20.43
2025-07-30T03:01:26.3236125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.42,20.39
2025-07-30T03:01:26.4639275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T03:01:26.5237370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.38,20.35
2025-07-30T03:01:26.6641048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.34,20.35
2025-07-30T03:01:26.7238400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T03:01:26.8642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.3,20.31
2025-07-30T03:01:26.9296221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.3,20.27
2025-07-30T03:01:27.0644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.26,20.27
2025-07-30T03:01:27.1240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.26,20.23
2025-07-30T03:01:27.2638139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.22,20.23
2025-07-30T03:01:27.3245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.22,20.2
2025-07-30T03:01:27.4640157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.19,20.2
2025-07-30T03:01:27.5235490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:01:27.6641091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T03:01:27.7236671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T03:01:27.8643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T03:01:27.9241935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.16,20.15
2025-07-30T03:01:28.0639012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T03:01:28.1235068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T03:01:28.2640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.18,20.15
2025-07-30T03:01:28.3236537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T03:01:28.4644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:01:28.5240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T03:01:28.6644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.23,20.19
2025-07-30T03:01:28.7242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T03:01:28.8637053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.26,20.22
2025-07-30T03:01:28.9244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.26,20.26
2025-07-30T03:01:29.0638067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.3,20.26
2025-07-30T03:01:29.1244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.3,20.3
2025-07-30T03:01:29.2638894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.34,20.3
2025-07-30T03:01:29.3236079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T03:01:29.4640328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.38,20.34
2025-07-30T03:01:29.5237493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.38,20.37
2025-07-30T03:01:29.6642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.41,20.37
2025-07-30T03:01:29.7237339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.41,20.4
2025-07-30T03:01:29.8642353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.43,20.4
2025-07-30T03:01:29.9239219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:30.0643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:30.1240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T03:01:30.2644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T03:01:30.3241799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.43,20.41
2025-07-30T03:01:30.4636067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.41,20.41
2025-07-30T03:01:30.5237287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.41,20.39
2025-07-30T03:01:30.6640720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.38,20.39
2025-07-30T03:01:30.7238133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.38,20.36
2025-07-30T03:01:30.8638852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.35,20.36
2025-07-30T03:01:30.9245133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-30T03:01:31.0638275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.31,20.32
2025-07-30T03:01:31.1235869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.31,20.28
2025-07-30T03:01:31.2640159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.27,20.28
2025-07-30T03:01:31.3238114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.27,20.24
2025-07-30T03:01:31.4641931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.23,20.24
2025-07-30T03:01:31.5238799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:01:31.6645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.2,20.21
2025-07-30T03:01:31.7242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:01:31.8636157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T03:01:31.9242412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T03:01:32.0637821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.14,20.14
2025-07-30T03:01:32.1244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T03:01:32.2639371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.13,20.12
2025-07-30T03:01:32.3235038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T03:01:32.4640225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T03:01:32.5236283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.12,20.1
2025-07-30T03:01:32.6640440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.12,20.1
2025-07-30T03:01:32.7237817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.12,20.1
2025-07-30T03:01:32.8641966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T03:01:32.9240082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T03:01:33.0643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.14,20.11
2025-07-30T03:01:33.1240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.14,20.13
2025-07-30T03:01:33.2643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:01:33.3241427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.16,20.14
2025-07-30T03:01:33.4636089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T03:01:33.5243000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.17,20.17
2025-07-30T03:01:33.6636533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:01:33.7239000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.19,20.18
2025-07-30T03:01:33.8642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:01:33.9239264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T03:01:34.0642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.22,20.2
2025-07-30T03:01:34.1240424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T03:01:34.2643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:01:34.3240847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:01:34.4638746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:01:34.5235623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:01:34.6640323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T03:01:34.7236784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.22,20.2
2025-07-30T03:01:34.8634564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.2,20.2
2025-07-30T03:01:34.9243801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.2,20.18
2025-07-30T03:01:35.0638168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.17,20.18
2025-07-30T03:01:35.1245966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T03:01:35.2639506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.14,20.15
2025-07-30T03:01:35.3258485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.14,20.11
2025-07-30T03:01:35.4639746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.1,20.11
2025-07-30T03:01:35.5236502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.1,20.07
2025-07-30T03:01:35.6641519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.05,20.07
2025-07-30T03:01:35.7237977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T03:01:35.8643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.01,20.02
2025-07-30T03:01:35.9239663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.01,19.98
2025-07-30T03:01:36.0643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.97,19.98
2025-07-30T03:01:36.1240031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:01:36.2644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.93,19.94
2025-07-30T03:01:36.3242304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T03:01:36.4636757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.9,19.91
2025-07-30T03:01:36.5242867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:36.6637046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.88,19.88
2025-07-30T03:01:36.7244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:01:36.8638737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T03:01:36.9235569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:01:37.0640179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:01:37.1236291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T03:01:37.2640684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:01:37.3236988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T03:01:37.4642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:01:37.5239255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:37.6643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:01:37.7240314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T03:01:37.8640515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.94,19.9
2025-07-30T03:01:37.9238431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.94,19.93
2025-07-30T03:01:38.0642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:01:38.1238912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T03:01:38.2643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:01:38.3240222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.98,19.97
2025-07-30T03:01:38.4644422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20,19.97
2025-07-30T03:01:38.5206386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20,19.99
2025-07-30T03:01:38.6644332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T03:01:38.7242423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.01,20
2025-07-30T03:01:38.8636952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:01:38.9245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:01:39.0638469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:01:39.1244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:01:39.2639248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:01:39.3235953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:01:39.4640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-07-30T03:01:39.5237367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T03:01:39.6640301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.99,19.98
2025-07-30T03:01:39.7239193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T03:01:39.8642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T03:01:39.9240541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:01:40.0644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.94,19.94
2025-07-30T03:01:40.1240514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T03:01:40.2644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.92,19.92
2025-07-30T03:01:40.3241963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:01:40.4636416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.9,19.9
2025-07-30T03:01:40.5242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:01:40.6638187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T03:01:40.7236662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:01:40.8641958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T03:01:40.9238554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:01:41.0642861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T03:01:41.1240789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:01:41.2643341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:01:41.3240568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:01:41.4643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:01:41.5238814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:01:41.6642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:01:41.7238550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:01:41.8643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:01:41.9239922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:01:42.0644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:01:42.1237340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T03:01:42.2641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:01:42.3237809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T03:01:42.4643067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:01:42.5238735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:01:42.6644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:01:42.7240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:01:42.8644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:01:42.9242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:01:43.0636571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:01:43.1242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:43.2637202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:43.3244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:43.4638880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:43.5235611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:43.6640449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:43.7236925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:01:43.8711843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:01:43.9236755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:01:44.0641574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T03:01:44.1238429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:01:44.2642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T03:01:44.3244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:01:44.4637921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T03:01:44.5242017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:01:44.6635963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T03:01:44.7243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:01:44.8637261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:01:44.9244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:01:45.0637173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T03:01:45.1245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:01:45.2640213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T03:01:45.3236424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:01:45.4641125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:01:45.5237306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:01:45.6642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:01:45.7239716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:01:45.8642811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:01:45.9239709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:01:46.0644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:01:46.1241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:01:46.2646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:01:46.3243166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:01:46.4637473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T03:01:46.5243246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T03:01:46.6637924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T03:01:46.7245058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T03:01:46.8638797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T03:01:46.9235231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:01:47.0639279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.75,19.75
2025-07-30T03:01:47.1237399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:01:47.2642372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.74,19.74
2025-07-30T03:01:47.3249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:01:47.4638602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.72,19.72
2025-07-30T03:01:47.5236880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:01:47.6639878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.7,19.7
2025-07-30T03:01:47.7237031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:01:47.8640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T03:01:47.9242058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:01:48.0638325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T03:01:48.1245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:01:48.2639683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.64,19.64
2025-07-30T03:01:48.3235207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:01:48.4640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T03:01:48.5236415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:01:48.6641121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T03:01:48.7237907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:01:48.8640935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T03:01:48.9239224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:01:49.0641904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:01:49.1239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:01:49.2644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:01:49.3241233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:01:49.4644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:01:49.5241648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:01:49.6636471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:01:49.7243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:01:49.8636320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:01:49.9244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:01:50.0639127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:01:50.1244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:01:50.2637259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:01:50.3245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:01:50.4639002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:01:50.5236703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:01:50.6639689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:01:50.7238259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:01:50.8642459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:01:50.9239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:01:51.0643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:01:51.1240227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:01:51.2643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:01:51.3241411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:01:51.4645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:01:51.5243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:01:51.6638111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:01:51.7243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:01:51.8637223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:01:51.9244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:01:52.0638552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:01:52.1235962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:01:52.2638599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:01:52.3241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:01:52.4645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:01:52.5242624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:01:52.6642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:01:52.7239417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:01:52.8644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:01:52.9240253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:01:53.0645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:01:53.1242276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:01:53.2639016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:01:53.3236093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:01:53.4639022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T03:01:53.5237562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:01:53.6643309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:01:53.7240458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:01:53.8644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T03:01:53.9242627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:01:54.0635999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:01:54.1242704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:01:54.2637287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:01:54.3243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:01:54.4638005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:01:54.5244366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:01:54.6644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:01:54.7242947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:01:54.8636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:01:54.9236141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:01:55.0640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:01:55.1237634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T03:01:55.2641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:01:55.3237498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:01:55.4643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:01:55.5242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:01:55.6637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:01:55.7236869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T03:01:55.8641078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:01:55.9237659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:01:56.0642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:01:56.1311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T03:01:56.2643523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:01:56.3240275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:01:56.4639759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:01:56.5238130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:01:56.6641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:01:56.7238331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:01:56.8642618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:01:56.9240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:01:57.0643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:01:57.1240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:01:57.2645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:01:57.3242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:01:57.4635611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:01:57.5243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:01:57.6637976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T03:01:57.7244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:01:57.8637390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T03:01:57.9234905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:01:58.0640101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:01:58.1236527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:01:58.2643966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:01:58.3241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:01:58.4644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:01:58.5239185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:01:58.6644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:01:58.7241651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:01:58.8645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:01:58.9242064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:01:59.0637253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:01:59.1243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:01:59.2637623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.4,19.4
2025-07-30T03:01:59.3245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:01:59.4638580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T03:01:59.5244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:01:59.6639589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:01:59.7235503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:01:59.8637695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:01:59.9236184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:02:00.0642098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:02:00.1237944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:02:00.2643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:02:00.3239439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:02:00.4643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:02:00.5240927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:02:00.6644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:00.7241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:02:00.8643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:02:00.9240935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:02:01.0644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:02:01.1241574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:02:01.2635638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:02:01.3244150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T03:02:01.4636089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:02:01.5244165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:02:01.6636455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:01.7244527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:02:01.8638615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:01.9235434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:02:02.0640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:02.1237742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:02:02.2643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:02:02.3241407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:02.4645780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:02:02.5243221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:02:02.6635429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:02:02.7243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:02:02.8638005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.48,19.48
2025-07-30T03:02:02.9244304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:02:03.0638591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T03:02:03.1236323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:02:03.2639992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:02:03.3237558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:02:03.4640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:02:03.5237430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:02:03.6642287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:02:03.7238897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:02:03.8643318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:02:03.9240511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:02:04.0644857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:02:04.1242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:02:04.2646185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:02:04.3239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:02:04.4637316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:02:04.5244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:02:04.6638883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:02:04.7245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:02:04.8639375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:02:04.9236580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:02:05.0641268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:02:05.1239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:02:05.2644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:02:05.3240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:02:05.4644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:02:05.5243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:02:05.6638116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:02:05.7244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:02:05.8638104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:02:05.9245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:02:06.0639946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:02:06.1236482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:02:06.2639948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:02:06.3237351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:02:06.4641981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:02:06.5238323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:02:06.6642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:02:06.7239741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:02:06.8643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:02:06.9242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:02:07.0645120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:02:07.1242606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:02:07.2636538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:02:07.3243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:02:07.4638014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:07.5243701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:02:07.6638649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:07.7236582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:07.8640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:07.9236536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:08.0639742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:08.1238203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:08.2643361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:02:08.3238344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:08.4646366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:02:08.5242473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:02:08.6636827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:02:08.7243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:02:08.8639534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:02:08.9245509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:02:09.0639545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:02:09.1236513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:02:09.2640456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:02:09.3237612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:02:09.4641135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:02:09.5238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:02:09.6642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:02:09.7240185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:02:09.8644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:02:09.9240853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:02:10.0635791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:02:10.1276265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:02:10.2637786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:02:10.3244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:02:10.4638634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:02:10.5235605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:02:10.6639716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:02:10.7237405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:10.8641836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:02:10.9238537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:11.0642325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T03:02:11.1238946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:02:11.2643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.46,19.46
2025-07-30T03:02:11.3240236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:02:11.4645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:02:11.5239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:02:11.6641228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:02:11.7237907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:02:11.8641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:02:11.9239304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:02:12.0643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:02:12.1240343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:02:12.2644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:02:12.3241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:12.4645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:02:12.5242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:02:12.6635837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:02:12.7243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:02:12.8637714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T03:02:12.9244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T03:02:13.0638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:02:13.1236040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:02:13.2641928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:02:13.3238560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:02:13.4643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:13.5242547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:13.6637228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:02:13.7244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:02:13.8638309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:02:13.9244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:02:14.0637619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:02:14.1235605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:02:14.2640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:02:14.3236890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:02:14.4637160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:02:14.5244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:02:14.6642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:02:14.7236872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:02:14.8642202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:02:14.9238520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:02:15.0643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:02:15.1240058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:02:15.2644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:02:15.3241515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:02:15.4641426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:15.5238695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:15.6641311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:02:15.7239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:15.8643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:15.9241749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:16.0645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:02:16.1241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:16.2645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:16.3242932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:16.4637720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:16.5243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:16.6638903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:16.7244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:02:16.8639765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:16.9235420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:02:17.0645605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:17.1239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:17.2641995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:02:17.3240826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:02:17.4643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:02:17.5241209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:02:17.6645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:02:17.7238589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:02:17.8643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:02:17.9239674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:02:18.0644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:02:18.1240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:02:18.2637962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:02:18.3245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:02:18.4639566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:02:18.5242249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:02:18.6638734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:02:18.7236070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:02:18.8641073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:18.9242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:19.0638689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:19.1244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:19.2639995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:19.3236375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:19.4640300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:19.5237475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:02:19.6641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:02:19.7238896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:02:19.8642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:02:19.9239428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:02:20.0644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:02:20.1243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:02:20.2637867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:02:20.3244202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:02:20.4644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:02:20.5241531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:02:20.6635881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:02:20.7242362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:02:20.8636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:02:20.9239825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:02:21.0643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:02:21.1241428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:02:21.2645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:02:21.3242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:02:21.4636467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:02:21.5239514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:02:21.6643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:02:21.7240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:02:21.8645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:02:21.9242115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:02:22.0636117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:02:22.1243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:02:22.2637999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:02:22.3244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:02:22.4639105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:02:22.5240674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:02:22.6645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:02:22.7243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:02:22.8636577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:02:22.9244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:02:23.0637506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:23.1244094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:23.2638914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:02:23.3235696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:02:23.4640382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:02:23.5236344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:02:23.6640779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:02:23.7238464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:02:23.8642975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T03:02:23.9244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:02:24.0638706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T03:02:24.1254721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:02:24.2639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.58,19.58
2025-07-30T03:02:24.3236016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:02:24.4640737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T03:02:24.5237267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:02:24.6642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.52,19.52
2025-07-30T03:02:24.7239565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:02:24.8642446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.5,19.5
2025-07-30T03:02:24.9240700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:25.0644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:02:25.1240816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:25.2645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:02:25.3242313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:02:25.4635782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:02:25.5242891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:02:25.6637733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:02:25.7245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:02:25.8638327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:02:25.9236033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:02:26.0639230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:02:26.1236424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:02:26.2640662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:02:26.3238743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:02:26.4642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:02:26.5239633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:02:26.6643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:02:26.7239726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:02:26.8644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:02:26.9241491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:02:27.0646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:02:27.1242410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:02:27.2635892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:02:27.3243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:02:27.4638707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:02:27.5244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:02:27.6640680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:02:27.7238318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:02:27.8642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:02:27.9239592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:02:28.0643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:02:28.1237354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:02:28.2640173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:02:28.3238220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:02:28.4641340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:02:28.5239330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:02:28.6639322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:02:28.7235835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:02:28.8643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:02:28.9240401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:02:29.0643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:02:29.1241063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:02:29.2636138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:02:29.3242995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:02:29.4636875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:02:29.5243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:02:29.6639086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:02:29.7243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:02:29.8638600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:02:29.9238494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:02:30.0642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:02:30.1241936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:30.2637661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:02:30.3243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:02:30.4638597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:02:30.5245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:02:30.6640172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:02:30.7243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:02:30.8636884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:02:30.9242551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:31.0637774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:02:31.1243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:02:31.2645160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:02:31.3241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:02:31.4635911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:02:31.5242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:02:31.6636418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:02:31.7244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:31.8639247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:31.9245187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:02:32.0639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:02:32.1236328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T03:02:32.2639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:02:32.3236461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:32.4640777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:32.5237676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:32.6644200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:32.7240503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:32.8644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:32.9242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:33.0637023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:02:33.1243136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:02:33.2637628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.87,19.86
2025-07-30T03:02:33.3244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:33.4639009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.84,19.84
2025-07-30T03:02:33.5236130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:02:33.6640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.81,19.82
2025-07-30T03:02:33.7237971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:33.8640594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T03:02:33.9237969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:02:34.0642154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T03:02:34.1239754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:02:34.2644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T03:02:34.3240646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:02:34.4644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T03:02:34.5242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:02:34.6635854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:02:34.7242741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:02:34.8637088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:02:34.9244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:02:35.0637264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:02:35.1235395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:02:35.2639547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:02:35.3236262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:02:35.4641152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:02:35.5237740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:02:35.6642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:02:35.7239597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:02:35.8642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:02:35.9240000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:02:36.0644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:02:36.1242076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:02:36.2643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:02:36.3242323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T03:02:36.4636298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:02:36.5243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:02:36.6637899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:02:36.7244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:02:36.8639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:36.9235886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:37.0640450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:37.1237169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T03:02:37.2641659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T03:02:37.3318062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T03:02:37.4643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T03:02:37.5239882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:37.6643440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:37.7240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:37.8643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:02:37.9242552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:02:38.0636343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:02:38.1242580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:02:38.2638099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:02:38.3244770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:02:38.4639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:02:38.5236440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:02:38.6640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T03:02:38.7237082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:38.8640578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T03:02:38.9238277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:39.0641960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:39.1239458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:39.2639043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:02:39.3236240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:02:39.4639797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:02:39.5238415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:02:39.6640602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:02:39.7237561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:39.8642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:39.9239131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:40.0643663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:02:40.1239470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:40.2643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:40.3239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:40.4644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:02:40.5241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:02:40.6645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:02:40.7242393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:02:40.8636986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:02:40.9243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:02:41.0637985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:02:41.1242768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:02:41.2638197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:02:41.3245309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:02:41.4641470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:02:41.5239345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:41.6643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:02:41.7239303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:02:41.8643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:02:41.9240327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:02:42.0645479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:02:42.1238107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:02:42.2642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:02:42.3239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:02:42.4643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:02:42.5240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:42.6645145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:42.7241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:42.8635777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:42.9243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:02:43.0636360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:02:43.1243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:02:43.2638218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:02:43.3245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:43.4639788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:43.5236405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:43.6640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:43.7237450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:43.8641426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:43.9240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:44.0643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T03:02:44.1240143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:02:44.2644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:02:44.3241561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:02:44.4645969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:02:44.5242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T03:02:44.6642802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:44.7236993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:02:44.8640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:02:44.9238881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:02:45.0642115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:02:45.1238510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:02:45.2680884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:02:45.3240125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T03:02:45.4644884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:02:45.5241588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:02:45.6636753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:45.7243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:45.8639079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:45.9244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:02:46.0639980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:02:46.1240799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:02:46.2645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T03:02:46.3241775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:02:46.4646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T03:02:46.5242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:02:46.6637480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.83,19.83
2025-07-30T03:02:46.7243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:02:46.8638035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-07-30T03:02:46.9244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:02:47.0640321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T03:02:47.1235960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:47.2639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T03:02:47.3236520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:02:47.4641158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T03:02:47.5238399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:02:47.6643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T03:02:47.7297268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:02:47.8644755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:02:47.9241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:02:48.0646264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:02:48.1242201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:48.2637196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:48.3243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:02:48.4637898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:02:48.5244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:02:48.6638852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:02:48.7235899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:48.8640381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:48.9236963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:02:49.0641914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:02:49.1238889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:02:49.2642305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:02:49.3238873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:02:49.4642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:02:49.5239170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:02:49.6643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:02:49.7241385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:02:49.8644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:02:49.9243449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:02:50.0744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:02:50.1239535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:02:50.2640296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:02:50.3236706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:50.4641093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:02:50.5237554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:02:50.6640912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:02:50.7239507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:02:50.8644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:02:50.9240062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:02:51.0645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:51.1261631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:51.2645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:51.3242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:51.4637683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:51.5243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:51.6638558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:02:51.7245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:02:51.8639142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:02:51.9236576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:02:52.0637835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T03:02:52.1245209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:52.2638108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T03:02:52.3233931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:52.4639753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:02:52.5237754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:02:52.6641537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:02:52.7238312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:02:52.8642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:02:52.9239180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:02:53.0644048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:02:53.1240430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:02:53.2644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:02:53.3241722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:02:53.4746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:02:53.5242575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:02:53.6736032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:02:53.7243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:53.8638359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:02:53.9244857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:02:54.0639361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:02:54.1235658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:54.2640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:02:54.3236980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T03:02:54.4642389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:02:54.5238580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:02:54.6642932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:02:54.7243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:02:54.8737371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:02:54.9243736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:02:55.0639249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:02:55.1236005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:02:55.2639606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:02:55.3236826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:02:55.4640542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:02:55.5237031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:02:55.6640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:02:55.7239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:02:55.8643133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:02:55.9244852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:02:56.0639862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:02:56.1235923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:02:56.2642200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:02:56.3237885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:02:56.4638554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:02:56.5245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:02:56.6639984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:02:56.7235906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:02:56.8640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:02:56.9237481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:02:57.0641623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:02:57.1238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:02:57.2642761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:02:57.3237367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:02:57.4643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:02:57.5240862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:02:57.6643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:02:57.7242775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:02:57.8646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:02:57.9243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:02:58.0736760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:02:58.1241952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:02:58.2735439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:02:58.3242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:02:58.4737797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:02:58.5244142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:02:58.6637969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:02:58.7234883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:02:58.8640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:02:58.9237460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:02:59.0640448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:02:59.1238017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:02:59.2643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:02:59.3239470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:02:59.4643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:02:59.5258995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:02:59.6644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:02:59.7241818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:02:59.8744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:02:59.9243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:03:00.0736607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:03:00.1239087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:03:00.2643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:03:00.3240544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:03:00.4644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:03:00.5241457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:03:00.6645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:03:00.7243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:03:00.8650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:03:00.9243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:03:01.0737036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:03:01.1236250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:03:01.2643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:03:01.3240770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:03:01.4643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:03:01.5241495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:03:01.6745770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:03:01.7244548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T03:03:01.8736906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:03:01.9243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:03:02.0737985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:03:02.1235142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:03:02.2740119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:03:02.3235745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:03:02.4640147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:03:02.5238147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:03:02.6641183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:02.7238892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:02.8643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:02.9239370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.0644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.1241624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.2646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.3242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.4736286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.5242944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.6737647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.7245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.8739513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:03.9235832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.0639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.1236998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.2641036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.3238474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.4643139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.5240116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.6644128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.7241238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.8644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:04.9242206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:05.0735898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:05.1243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:03:05.2737200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:03:05.3243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:03:05.4739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:03:05.5235882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:03:05.6639637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.73,19.73
2025-07-30T03:03:05.7237916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:03:05.8640942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T03:03:05.9237902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:03:06.0641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:03:06.1238319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:03:06.2644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T03:03:06.3240626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:03:06.4644694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T03:03:06.5241654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:03:06.6646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T03:03:06.7242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:03:06.8736661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:03:06.9244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:03:07.0738138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:07.1244696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:07.2640178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:07.3241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:07.4640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:03:07.5236827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:03:07.6640670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:03:07.7238977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:03:07.8642871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:03:07.9241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:03:08.0644432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:03:08.1241081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:03:08.2645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.7,19.65
2025-07-30T03:03:08.3242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:03:08.4736197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:03:08.5244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:03:08.6737798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:03:08.7244565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:03:08.8639928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:03:08.9237088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T03:03:09.0640555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:03:09.1237110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:03:09.2641597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:03:09.3238596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:03:09.4642906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:03:09.5239310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:03:09.6643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:03:09.7241037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:03:09.8645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T03:03:09.9241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:03:10.0735791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.81,19.8
2025-07-30T03:03:10.1243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:03:10.2736605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:03:10.3244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:03:10.4738538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.78,19.78
2025-07-30T03:03:10.5234821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:03:10.6639921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T03:03:10.7237237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:03:10.8640557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T03:03:10.9238149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:03:11.0641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T03:03:11.1238835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:03:11.2644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T03:03:11.3240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:03:11.4644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T03:03:11.5242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:03:11.6645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T03:03:11.7244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:03:11.8644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T03:03:11.9240425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:03:12.0737348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:03:12.1239073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:03:12.2642213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:03:12.3238949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:03:12.4642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:03:12.5238854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:03:12.6644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:03:12.7240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:03:12.8645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:03:12.9242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:03:13.0746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:03:13.1243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:03:13.2737652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:03:13.3244366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:03:13.4738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:03:13.5235660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:03:13.6738474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:03:13.7236229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:03:13.8640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:03:13.9238563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:03:14.0739659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:03:14.1240215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:03:14.2737388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:03:14.3244270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:03:14.4739282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:03:14.5246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:03:14.6645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:03:14.7243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:03:14.8736791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:03:14.9243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:03:15.0737528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:03:15.1246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:03:15.2642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:03:15.3239651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:03:15.4642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:03:15.5240791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:03:15.6644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:03:15.7241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:03:15.8645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:03:15.9242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:03:16.0737598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:03:16.1243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:03:16.2737371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:03:16.3245501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:03:16.4739282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:03:16.5235807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:03:16.6740990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:03:16.7237116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:03:16.8641358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:03:16.9238239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:03:17.0643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:03:17.1240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:03:17.2644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T03:03:17.3241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:03:17.4644004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.63,19.63
2025-07-30T03:03:17.5242731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:03:17.6735764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T03:03:17.7243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:03:17.8736645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:03:17.9246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:18.0738832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:03:18.1235877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:03:18.2740070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T03:03:18.3237162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:03:18.4642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T03:03:18.5238697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:03:18.6643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.51,19.51
2025-07-30T03:03:18.7239503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:03:18.8644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:03:18.9242218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:03:19.0644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T03:03:19.1242507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:03:19.2736498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:03:19.3240746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:03:19.4735959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:03:19.5242553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:03:19.6739117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:03:19.7235025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:03:19.8739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:03:19.9237485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:03:20.0740721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:03:20.1236898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:03:20.2641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:03:20.3238769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:03:20.4643779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:03:20.5241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:03:20.6645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:03:20.7241676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:03:20.8745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:03:20.9243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:03:21.0736495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:03:21.1282941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:03:21.2736947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:03:21.3245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:03:21.4739219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:03:21.5236440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:03:21.6739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:03:21.7237876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:03:21.8741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:03:21.9238399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:03:22.0643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:03:22.1243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:03:22.2738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:03:22.3245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:03:22.4738668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:03:22.5235290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:03:22.6738639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:03:22.7237682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:03:22.8740524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:03:22.9238390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:03:23.0643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:03:23.1238799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:03:23.2643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:03:23.3240764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:23.4643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:23.5241389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:23.6646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:23.7242269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:23.8741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:03:23.9239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:03:24.0642452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:03:24.1239890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:03:24.2643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:03:24.3240834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:03:24.4644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:03:24.5242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:03:24.6646511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:03:24.7241947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:03:24.8736156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.54,19.53
2025-07-30T03:03:24.9243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:03:25.0737235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:03:25.1245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:03:25.2739657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:03:25.3235775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:03:25.4739121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:03:25.5237340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:03:25.6739440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T03:03:25.7237076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:03:25.8748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:03:25.9236236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:03:26.0642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:03:26.1239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:03:26.2643648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:03:26.3241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:03:26.4644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T03:03:26.5242450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:03:26.6643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:03:26.7241044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:03:26.8645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:03:26.9242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T03:03:27.0736964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T03:03:27.1244300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:03:27.2644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:03:27.3241007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:03:27.4645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:03:27.5241964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:03:27.6736845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:03:27.7244460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T03:03:27.8735712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T03:03:27.9244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:03:28.0738733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:03:28.1235859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T03:03:28.2740034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:03:28.3237077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:03:28.4740720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:03:28.5238596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T03:03:28.6742400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T03:03:28.7238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T03:03:28.8643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.38,19.37
2025-07-30T03:03:28.9241177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:03:29.0645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:03:29.1241335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T03:03:29.2643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T03:03:29.3240348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:03:29.4644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T03:03:29.5241264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:03:29.6644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T03:03:29.7242540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.32,19.29
2025-07-30T03:03:29.8745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.29,19.29
2025-07-30T03:03:29.9243282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.29,19.26
2025-07-30T03:03:30.0736568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T03:03:30.1244649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.27,19.24
2025-07-30T03:03:30.2738373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.24,19.24
2025-07-30T03:03:30.3245678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:03:30.4738208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.21,19.21
2025-07-30T03:03:30.5235187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T03:03:30.6740285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T03:03:30.7236971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:30.8644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:03:30.9241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:03:31.0645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:31.1242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:31.2736751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:03:31.3243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:03:31.4736677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:03:31.5243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:31.6738529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.21,19.17
2025-07-30T03:03:31.7235293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T03:03:31.8739957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T03:03:31.9236593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:03:32.0740391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.27,19.22
2025-07-30T03:03:32.1237935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T03:03:32.2740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.31,19.26
2025-07-30T03:03:32.3238472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:03:32.4743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:03:32.5239850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:03:32.6643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:03:32.7236682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:03:32.8740417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:03:32.9237061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:03:33.0741246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:03:33.1238337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:03:33.2742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:03:33.3240036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:03:33.4644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:03:33.5240401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:03:33.6645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:03:33.7242232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:03:33.8736222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:03:33.9242923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:03:34.0736947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:03:34.1244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:03:34.2738949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:03:34.3236241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:03:34.4740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.37,19.37
2025-07-30T03:03:34.5236669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:03:34.6740482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T03:03:34.7238481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:03:34.8741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.3,19.3
2025-07-30T03:03:34.9240289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.3,19.27
2025-07-30T03:03:35.0644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-07-30T03:03:35.1240745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.27,19.23
2025-07-30T03:03:35.2645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.23,19.23
2025-07-30T03:03:35.3242121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T03:03:35.4744357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T03:03:35.5243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T03:03:35.6737087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T03:03:35.7244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:03:35.8736797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:03:35.9235295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:36.0739424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:36.1236699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:03:36.2739688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:36.3237742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:36.4742149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:36.5239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:36.6742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:36.7241160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:36.8744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:36.9242858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:37.0644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:37.1242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:37.2736986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:37.3243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:37.4644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:37.5244222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:37.6737951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:03:37.7235383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:03:37.8740417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:03:37.9235574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:38.0741676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:38.1243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:38.2737885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:03:38.3235520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:03:38.4741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:03:38.5238199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:03:38.6740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:03:38.7239290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:38.8645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:38.9241376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:39.0745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:39.1243003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:39.2737386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:39.3243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:39.4743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:03:39.5241140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:03:39.6645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:03:39.7241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:03:39.8746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:03:39.9243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:03:40.0737695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:03:40.1243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:03:40.2738780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T03:03:40.3235796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T03:03:40.4739725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T03:03:40.5236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-30T03:03:40.6740157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:03:40.7237719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:03:40.8740917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:03:40.9238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T03:03:41.0743277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T03:03:41.1240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:03:41.2645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:03:41.3241252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:41.4646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:41.5242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:41.6736513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:41.7244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:41.8737456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:41.9244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:42.0738617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:42.1236740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:42.2740719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:42.3237659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:42.4740457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:03:42.5239501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.09,19.05
2025-07-30T03:03:42.6741935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:03:42.7240540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:03:42.8646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:03:42.9242043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:03:43.0736721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:03:43.1243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:03:43.2736834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:03:43.3245200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:03:43.4738154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:03:43.5236026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:03:43.6740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:43.7237174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:43.8740992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:43.9238568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:44.0742347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:44.1239882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:44.2743166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:03:44.3240990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:03:44.4645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:03:44.5242002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:03:44.6746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:03:44.7242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T03:03:44.8737625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:03:44.9244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T03:03:45.0736648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:03:45.1235986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T03:03:45.2739298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:03:45.3237091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T03:03:45.4741299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:03:45.5238199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:03:45.6742404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:03:45.7238867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:03:45.8742484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:03:45.9239354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:03:46.0645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.11,19.11
2025-07-30T03:03:46.1241835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T03:03:46.2646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.1,19.1
2025-07-30T03:03:46.3243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T03:03:46.4735839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.09,19.09
2025-07-30T03:03:46.5243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T03:03:46.6798806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.08,19.08
2025-07-30T03:03:46.7245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:03:46.8738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T03:03:46.9236771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:03:47.0741073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.05,19.05
2025-07-30T03:03:47.1237193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T03:03:47.2742287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.04,19.04
2025-07-30T03:03:47.3238429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T03:03:47.4743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.03,19.03
2025-07-30T03:03:47.5239980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:47.6744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T03:03:47.7240369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T03:03:47.8744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T03:03:47.9242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:03:48.0734979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T03:03:48.1243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:03:48.2737426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:03:48.3244926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:03:48.4646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:03:48.5242395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:03:48.6735477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T03:03:48.7243149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:03:48.8738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:03:48.9244823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:03:49.0738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T03:03:49.1245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:03:49.2744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:03:49.3243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:03:49.4737447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:03:49.5242468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:03:49.6737196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:03:49.7245366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:03:49.8740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.95,18.91
2025-07-30T03:03:49.9236111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.95,18.91
2025-07-30T03:03:50.0740210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.95,18.91
2025-07-30T03:03:50.1237288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:03:50.2742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.96,18.92
2025-07-30T03:03:50.3238320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:03:50.4743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:03:50.5240007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:03:50.6744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:03:50.7241329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:03:50.8745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:03:50.9242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:03:51.0736493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.98,18.94
2025-07-30T03:03:51.1243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:03:51.2738335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:03:51.3244806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:03:51.4739743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:03:51.5235845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:03:51.6740059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.99,18.95
2025-07-30T03:03:51.7236739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:03:51.8740797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:03:51.9238713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:03:52.0741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:03:52.1239418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:03:52.2743218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:03:52.3240512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:03:52.4744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.02,18.98
2025-07-30T03:03:52.5241772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T03:03:52.6744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T03:03:52.7242481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:52.8744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:03:52.9242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T03:03:53.0737583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:03:53.1245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:03:53.2738177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:03:53.3246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:03:53.4740149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:03:53.5236506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T03:03:53.6740760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:03:53.7238300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T03:03:53.8741518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:03:53.9240701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:03:54.0743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:03:54.1239374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T03:03:54.2744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:03:54.3240937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T03:03:54.4739279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:03:54.5236867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T03:03:54.6741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T03:03:54.7237817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T03:03:54.8742780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T03:03:54.9238542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:03:55.0743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T03:03:55.1240448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:03:55.2744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.06,19.06
2025-07-30T03:03:55.3241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:03:55.4746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.04,19.04
2025-07-30T03:03:55.5242643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:03:55.6739042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.01,19.01
2025-07-30T03:03:55.7235868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:03:55.8739542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.97,18.98
2025-07-30T03:03:55.9237358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:03:56.0740857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.94,18.94
2025-07-30T03:03:56.1237729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T03:03:56.2742472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.9,18.9
2025-07-30T03:03:56.3242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:03:56.4739229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.87,18.87
2025-07-30T03:03:56.5235880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:03:56.6743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.84,18.84
2025-07-30T03:03:56.7240823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:03:56.8743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.82,18.81
2025-07-30T03:03:56.9242158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:03:57.0743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:03:57.1243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.82,18.79
2025-07-30T03:03:57.2736706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.82,18.79
2025-07-30T03:03:57.3243826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.82,18.79
2025-07-30T03:03:57.4743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.83,18.79
2025-07-30T03:03:57.5240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T03:03:57.6743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:03:57.7242599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.84,18.82
2025-07-30T03:03:57.8740924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.87,18.82
2025-07-30T03:03:57.9240567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:03:58.0743028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.89,18.85
2025-07-30T03:03:58.1240197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T03:03:58.2744209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.93,18.88
2025-07-30T03:03:58.3241578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T03:03:58.4742455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.96,18.91
2025-07-30T03:03:58.5239413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T03:03:58.6743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.99,18.95
2025-07-30T03:03:58.7240118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T03:03:58.8743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.03,18.98
2025-07-30T03:03:58.9241917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T03:03:59.0745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.06,19.02
2025-07-30T03:03:59.1242069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T03:03:59.2736184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.09,19.05
2025-07-30T03:03:59.3243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:03:59.4737628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.11,19.07
2025-07-30T03:03:59.5244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:03:59.6738822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:03:59.7235392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:03:59.8741725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:03:59.9238487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:04:00.0739550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T03:04:00.1237860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:04:00.2741790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T03:04:00.3239596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:04:00.4743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T03:04:00.5240427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:04:00.6744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T03:04:00.7241655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:04:00.8745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T03:04:00.9242994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.04,19
2025-07-30T03:04:01.0736998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T03:04:01.1244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:04:01.2738447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T03:04:01.3234869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:04:01.4738857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T03:04:01.5236486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:04:01.6739659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T03:04:01.7238726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:04:01.8743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:04:01.9240932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:04:02.0744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T03:04:02.1241373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:04:02.2745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:02.3242759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:02.4736416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:02.5243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:02.6740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:02.7239428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:02.8745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:02.9243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:03.0736550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:03.1244022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:03.2736720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:03.3244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:03.4739040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:04:03.5236976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:04:03.6739763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T03:04:03.7237334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:04:03.8741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:04:03.9239819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:04:04.0742599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:04:04.1239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T03:04:04.2744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:04:04.3241000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:04:04.4744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:04:04.5242673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:04:04.6745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:04:04.7242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:04:04.8736983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:04:04.9243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:04:05.0736486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:04:05.1235318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:04:05.2742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:04:05.3240874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:04:05.4744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:04:05.5241493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:04:05.6746639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:04:05.7242377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:04:05.8737550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T03:04:05.9243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:04:06.0734877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T03:04:06.1243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:04:06.2740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:04:06.3238193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:04:06.4741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T03:04:06.5239196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:04:06.6743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T03:04:06.7290220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:04:06.8743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:06.9242125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:04:07.0745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:04:07.1243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:04:07.2736978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:04:07.3244179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T03:04:07.4743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:07.5240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:07.6744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:07.7241921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:07.8740616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:07.9238552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:08.0742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.89,18.85
2025-07-30T03:04:08.1236936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T03:04:08.2740408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.9,18.86
2025-07-30T03:04:08.3236656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:04:08.4741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.91,18.87
2025-07-30T03:04:08.5240155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:04:08.6743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:04:08.7239184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:08.8743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:08.9241362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:09.0745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:04:09.1242559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:04:09.2735456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:09.3243623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:09.4739146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:09.5236482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:09.6741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:09.7237855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:04:09.8741595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T03:04:09.9238541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:04:10.0743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.88,18.87
2025-07-30T03:04:10.1239730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:10.2744981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T03:04:10.3241603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T03:04:10.4745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T03:04:10.5242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.85,18.82
2025-07-30T03:04:10.6745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T03:04:10.7242103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T03:04:10.8746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.82,18.81
2025-07-30T03:04:10.9244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:04:11.0736110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.81,18.8
2025-07-30T03:04:11.1237513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.81,18.79
2025-07-30T03:04:11.2742002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.81,18.79
2025-07-30T03:04:11.3238930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.81,18.79
2025-07-30T03:04:11.4743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.81,18.79
2025-07-30T03:04:11.5239772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.81,18.8
2025-07-30T03:04:11.6743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:04:11.7238269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.82,18.81
2025-07-30T03:04:11.8744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T03:04:11.9241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T03:04:12.0744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.85,18.82
2025-07-30T03:04:12.1242617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-30T03:04:12.2736125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.86,18.83
2025-07-30T03:04:12.3243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T03:04:12.4737743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T03:04:12.5244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T03:04:12.6739545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:04:12.7237576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:04:12.8740972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:04:12.9314706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:04:13.0742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T03:04:13.1253455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.86,18.84
2025-07-30T03:04:13.2742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T03:04:13.3241386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.85,18.82
2025-07-30T03:04:13.4744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T03:04:13.5242279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T03:04:13.6736393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.81,18.81
2025-07-30T03:04:13.7243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.81,18.79
2025-07-30T03:04:13.8736793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.79,18.79
2025-07-30T03:04:13.9244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.79,18.76
2025-07-30T03:04:14.0738803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.77,18.76
2025-07-30T03:04:14.1235164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.77,18.74
2025-07-30T03:04:14.2740106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.75,18.74
2025-07-30T03:04:14.3236714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.75,18.71
2025-07-30T03:04:14.4741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.72,18.71
2025-07-30T03:04:14.5237641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.72,18.69
2025-07-30T03:04:14.6742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.7,18.69
2025-07-30T03:04:14.7239986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.7,18.67
2025-07-30T03:04:14.8743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.68,18.67
2025-07-30T03:04:14.9241596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.68,18.64
2025-07-30T03:04:15.0742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.66,18.64
2025-07-30T03:04:15.1241907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.66,18.63
2025-07-30T03:04:15.2745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-07-30T03:04:15.3243237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.65,18.61
2025-07-30T03:04:15.4736823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:04:15.5243600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.64,18.6
2025-07-30T03:04:15.6744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.63,18.6
2025-07-30T03:04:15.7240987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.63,18.6
2025-07-30T03:04:15.8738549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.62,18.6
2025-07-30T03:04:15.9235506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.62,18.59
2025-07-30T03:04:16.0739482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.62,18.59
2025-07-30T03:04:16.1235863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.62,18.59
2025-07-30T03:04:16.2740298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.61,18.59
2025-07-30T03:04:16.3238680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:16.4741576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:16.5238701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:16.6742285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:16.7240372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:16.8736247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:16.9243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:17.0737659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:17.1246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:17.2739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:17.3235041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.61,18.59
2025-07-30T03:04:17.4739484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.62,18.59
2025-07-30T03:04:17.5235953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.62,18.59
2025-07-30T03:04:17.6739866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.63,18.59
2025-07-30T03:04:17.7237556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.63,18.6
2025-07-30T03:04:17.8741757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.64,18.6
2025-07-30T03:04:17.9239472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:04:18.0742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.65,18.61
2025-07-30T03:04:18.1239699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-07-30T03:04:18.2744715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.66,18.63
2025-07-30T03:04:18.3242263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.66,18.64
2025-07-30T03:04:18.4745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.67,18.64
2025-07-30T03:04:18.5242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.67,18.65
2025-07-30T03:04:18.6740934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.68,18.65
2025-07-30T03:04:18.7240616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-30T03:04:18.8742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.69,18.66
2025-07-30T03:04:18.9240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.69,18.67
2025-07-30T03:04:19.0744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.7,18.67
2025-07-30T03:04:19.1242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.7,18.68
2025-07-30T03:04:19.2736510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.7,18.68
2025-07-30T03:04:19.3243455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.7,18.69
2025-07-30T03:04:19.4736922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T03:04:19.5245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T03:04:19.6739200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.72,18.69
2025-07-30T03:04:19.7236905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.72,18.7
2025-07-30T03:04:19.8740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.73,18.7
2025-07-30T03:04:19.9236854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.73,18.71
2025-07-30T03:04:20.0742045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.74,18.71
2025-07-30T03:04:20.1239060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.74,18.72
2025-07-30T03:04:20.2742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.75,18.72
2025-07-30T03:04:20.3240231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.75,18.73
2025-07-30T03:04:20.4744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.76,18.73
2025-07-30T03:04:20.5240620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.76,18.74
2025-07-30T03:04:20.6744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.77,18.74
2025-07-30T03:04:20.7241212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.77,18.75
2025-07-30T03:04:20.8745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.77,18.75
2025-07-30T03:04:20.9243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.77,18.75
2025-07-30T03:04:21.0736497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.77,18.75
2025-07-30T03:04:21.1243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.77,18.75
2025-07-30T03:04:21.2736978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.76,18.75
2025-07-30T03:04:21.3245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.76,18.74
2025-07-30T03:04:21.4738626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.75,18.74
2025-07-30T03:04:21.5236309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.75,18.73
2025-07-30T03:04:21.6739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.73,18.73
2025-07-30T03:04:21.7242094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.73,18.71
2025-07-30T03:04:21.8735536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.72,18.71
2025-07-30T03:04:21.9243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.72,18.69
2025-07-30T03:04:22.0736450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.7,18.69
2025-07-30T03:04:22.1241960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.7,18.67
2025-07-30T03:04:22.2745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.67,18.67
2025-07-30T03:04:22.3242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.67,18.65
2025-07-30T03:04:22.4741609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.65,18.65
2025-07-30T03:04:22.5239736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.65,18.62
2025-07-30T03:04:22.6744278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.63,18.62
2025-07-30T03:04:22.7240334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.63,18.6
2025-07-30T03:04:22.8744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.61,18.6
2025-07-30T03:04:22.9242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.61,18.58
2025-07-30T03:04:23.0735459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.59,18.58
2025-07-30T03:04:23.1242598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.59,18.57
2025-07-30T03:04:23.2736785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.59,18.57
2025-07-30T03:04:23.3244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.59,18.56
2025-07-30T03:04:23.4738036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.58,18.56
2025-07-30T03:04:23.5235894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.58,18.56
2025-07-30T03:04:23.6739438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.58,18.56
2025-07-30T03:04:23.7237870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.58,18.56
2025-07-30T03:04:23.8740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.59,18.56
2025-07-30T03:04:23.9238551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.59,18.57
2025-07-30T03:04:24.0736556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.61,18.57
2025-07-30T03:04:24.1243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.61,18.59
2025-07-30T03:04:24.2737449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.63,18.59
2025-07-30T03:04:24.3245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.63,18.61
2025-07-30T03:04:24.4738485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.66,18.61
2025-07-30T03:04:24.5235837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.66,18.64
2025-07-30T03:04:24.6740131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.69,18.64
2025-07-30T03:04:24.7237060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.69,18.67
2025-07-30T03:04:24.8740986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.72,18.67
2025-07-30T03:04:24.9240083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.72,18.7
2025-07-30T03:04:25.0742332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.76,18.7
2025-07-30T03:04:25.1239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.76,18.74
2025-07-30T03:04:25.2743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.8,18.74
2025-07-30T03:04:25.3240774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.8,18.78
2025-07-30T03:04:25.4744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.83,18.78
2025-07-30T03:04:25.5267980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T03:04:25.6735427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.87,18.81
2025-07-30T03:04:25.7243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:04:25.8736312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.9,18.85
2025-07-30T03:04:25.9245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:04:26.0738235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:04:26.1235963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:26.2739911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T03:04:26.3236596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:04:26.4740348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:04:26.5237838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:04:26.6742723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:04:26.7240101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:04:26.8743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:04:26.9240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:04:27.0744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:04:27.1241470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:04:27.2744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:04:27.3242346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:04:27.4736655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T03:04:27.5243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:04:27.6738298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:04:27.7245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:27.8738308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:04:27.9235931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:04:28.0738493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:04:28.1237466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:04:28.2740959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:04:28.3238658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T03:04:28.4742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:28.5239665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:28.6743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:28.7242148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:28.8744458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:04:28.9243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:29.0736138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:29.1243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:29.2737606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:04:29.3244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.88,18.87
2025-07-30T03:04:29.4738577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:04:29.5235490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T03:04:29.6739145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:04:29.7237524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T03:04:29.8740238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:04:29.9238386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T03:04:30.0742395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:04:30.1239299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T03:04:30.2743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:04:30.3240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T03:04:30.4744554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:04:30.5241305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T03:04:30.6736485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:04:30.7244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T03:04:30.8738329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:04:30.9236057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T03:04:31.0739870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:04:31.1236592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T03:04:31.2743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:04:31.3240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:04:31.4745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:04:31.5241182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:04:31.6745837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:04:31.7242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:04:31.8736368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:04:31.9244481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:04:32.0739729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:04:32.1237539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:04:32.2741335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:04:32.3238761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:04:32.4743120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:04:32.5255448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:04:32.6743832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:04:32.7241181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:04:32.8744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.11,19.07
2025-07-30T03:04:32.9243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:04:33.0735963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.13,19.09
2025-07-30T03:04:33.1244076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T03:04:33.2737637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.15,19.11
2025-07-30T03:04:33.3245477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T03:04:33.4739108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.18,19.13
2025-07-30T03:04:33.5235177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:04:33.6740464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:04:33.7296236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:04:33.8740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.22,19.18
2025-07-30T03:04:33.9239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:04:34.0742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T03:04:34.1239351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:04:34.2740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.25,19.21
2025-07-30T03:04:34.3238695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:04:34.4742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:04:34.5238811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:04:34.6746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:04:34.7242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:04:34.8736505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:04:34.9245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:04:35.0737689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:04:35.1234859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T03:04:35.2739747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:04:35.3236611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:35.4739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:35.5239490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:35.6742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:35.7237815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:35.8742079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:35.9240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:36.0744636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:04:36.1241469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:04:36.2742524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T03:04:36.3240226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:04:36.4743783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.25,19.21
2025-07-30T03:04:36.5241585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T03:04:36.6742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.27,19.23
2025-07-30T03:04:36.7238974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T03:04:36.8746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T03:04:36.9242972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T03:04:37.0735805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.3,19.26
2025-07-30T03:04:37.1244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T03:04:37.2739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T03:04:37.3235627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.31,19.3
2025-07-30T03:04:37.4738378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:04:37.5236243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T03:04:37.6740032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:04:37.7237029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:04:37.8741327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:04:37.9239271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T03:04:38.0743297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T03:04:38.1239719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T03:04:38.2744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:04:38.3241731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:04:38.4745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:04:38.5243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.37,19.35
2025-07-30T03:04:38.6740445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:04:38.7239582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:04:38.8741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:04:38.9239920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:39.0742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:04:39.1241506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:04:39.2744612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:04:39.3241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:04:39.4746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:04:39.5243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:04:39.6737118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:04:39.7243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:04:39.8737282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:04:39.9269065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:04:40.0737740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:04:40.1236069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:04:40.2740718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:40.3238153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:04:40.4741915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:04:40.5238765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:04:40.6743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:40.7241074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:40.8743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:04:40.9242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:04:41.0745823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:04:41.1242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:04:41.2741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:04:41.3243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:04:41.4736951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:04:41.5244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:04:41.6737906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:04:41.7245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:04:41.8739272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:04:41.9235794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:04:42.0740688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:04:42.1237938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:04:42.2741060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:04:42.3239525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:04:42.4742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:42.5294041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:04:42.6736086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:04:42.7243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:04:42.8737323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:04:42.9244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:04:43.0738867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:04:43.1236951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:04:43.2740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:04:43.3237487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:43.4743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:04:43.5241110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:04:43.6744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.44,19.39
2025-07-30T03:04:43.7241785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:04:43.8745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.47,19.42
2025-07-30T03:04:43.9242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:04:44.0736832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:04:44.1244811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:04:44.2738121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.52,19.47
2025-07-30T03:04:44.3246074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:04:44.4741901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:04:44.5238984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:04:44.6742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:44.7239946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:04:44.8743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:04:44.9272875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:45.0740969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:45.1235827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:45.2745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:45.3242853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:45.4735987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:45.5243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:04:45.6745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:04:45.7245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:45.8738667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:04:45.9236681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:46.0739454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.52,19.51
2025-07-30T03:04:46.1236518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:46.2741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:04:46.3237639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:04:46.4742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:04:46.5238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:04:46.6743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-07-30T03:04:46.7240985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:04:46.8744743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:04:46.9242349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:04:47.0745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:04:47.1243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:04:47.2735797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:04:47.3244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:04:47.4737681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:04:47.5239634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:04:47.6739641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T03:04:47.7236751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:47.8739587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:47.9238574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:48.0742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:48.1239759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:04:48.2742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:04:48.3240049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:04:48.4744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:04:48.5242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:04:48.6736918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:04:48.7244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:04:48.8739667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:04:48.9236089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:04:49.0740545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:04:49.1237778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:04:49.2741913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:04:49.3239156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:04:49.4744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:04:49.5243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:04:49.6739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:04:49.7236837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:04:49.8738314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:04:49.9236644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:04:50.0739812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:04:50.1237367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:50.2741884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:50.3239424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:04:50.4743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:04:50.5240346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:04:50.6744243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:50.7241607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:50.8745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:50.9242492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:04:51.0736815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:51.1243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:51.2737144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:51.3244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:51.4737550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:51.5235923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:51.6740487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:04:51.7237373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:04:51.8742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:04:51.9252955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:52.0742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:04:52.1239989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:04:52.2744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:04:52.3241112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:04:52.4743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:04:52.5241766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:52.6734996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:52.7243124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:04:52.8738152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:04:52.9245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:04:53.0738053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:04:53.1237853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:04:53.2741561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:04:53.3238771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:53.4743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:04:53.5239410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:04:53.6743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:04:53.7242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:04:53.8744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:04:53.9242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:04:54.0735812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:04:54.1242510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:04:54.2738134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:04:54.3244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:54.4737700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:04:54.5235860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:04:54.6740780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:04:54.7237918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:04:54.8741079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:04:54.9239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:04:55.0741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:04:55.1239489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:04:55.2743486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:04:55.3241784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:04:55.4744719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:04:55.5241284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:04:55.6746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:04:55.7244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:04:55.8737377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:04:55.9244006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:04:56.0738533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:04:56.1241245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:04:56.2736514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:04:56.3243000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:04:56.4736550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:04:56.5243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:04:56.6737917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:04:56.7244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:04:56.8740991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:04:56.9237091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:04:57.0742006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:04:57.1252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:04:57.2743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:04:57.3239077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:04:57.4743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:04:57.5241017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:04:57.6744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:04:57.7243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:04:57.8735537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:04:57.9242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:04:58.0738194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:04:58.1245650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:04:58.2738339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:04:58.3236341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:04:58.4740089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:04:58.5237083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:04:58.6743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:04:58.7240623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:04:58.8745379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:04:58.9243132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:04:59.0736717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:04:59.1243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:04:59.2738545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:04:59.3244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:04:59.4739111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:04:59.5236342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:04:59.6739361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:04:59.7238694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:04:59.8740327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:04:59.9237525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.0741106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.1240046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.2743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.3240426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.4743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.5241689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.6745014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.7243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.8737708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:00.9244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:01.0738644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:01.1245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:01.2740186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:05:01.3235845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:01.4741202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:01.5237905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:01.6742026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:05:01.7238396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:01.8742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:05:01.9241488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:05:02.0744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:05:02.1241199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:02.2744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.69,19.64
2025-07-30T03:05:02.3242306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:02.4736754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.72,19.67
2025-07-30T03:05:02.5243400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:05:02.6741689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.75,19.7
2025-07-30T03:05:02.7240077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:05:02.8739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:05:02.9243309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T03:05:03.0740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:05:03.1238657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:05:03.2741767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:05:03.3239267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:05:03.4742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:05:03.5240343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:05:03.6742586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:05:03.7241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:05:03.8745558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:05:03.9241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:05:04.0736674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:05:04.1243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:05:04.2738399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:05:04.3244163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:05:04.4737363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:05:04.5304945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:05:04.6743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:05:04.7241363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:05:04.8745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:05:04.9242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:05:05.0735373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:05:05.1243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:05:05.2738651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:05:05.3245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:05:05.4739693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:05:05.5235364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:05:05.6740416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:05:05.7237505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:05:05.8741410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:05.9239166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:06.0742947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:06.1241969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:06.2746093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:06.3243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:06.4736291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:06.5244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:06.6737388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:05:06.7245191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:06.8738802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:05:06.9235254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:07.0740358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:07.1237726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:07.2741028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:05:07.3239019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:07.4742609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:05:07.5316339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:07.6743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.6,19.6
2025-07-30T03:05:07.7241396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:07.8745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:05:07.9241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:08.0736718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:08.1243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:05:08.2737088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:08.3245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:08.4739076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:08.5237035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:08.6739825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:08.7238446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:08.8740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:05:08.9238321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:09.0742436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:09.1239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:05:09.2743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:09.3241359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:05:09.4745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:05:09.5242610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:09.6736941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:05:09.7243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:05:09.8737885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.7,19.65
2025-07-30T03:05:09.9235580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:10.0740283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:05:10.1237101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:05:10.2740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:05:10.3237881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:05:10.4741045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:05:10.5239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:05:10.6742901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.82,19.78
2025-07-30T03:05:10.7240205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T03:05:10.8744938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:05:10.9241343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:05:11.0745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:05:11.1242895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:05:11.2736712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:05:11.3243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:05:11.4738729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:05:11.5245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:05:11.6736245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:05:11.7243541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:05:11.8738757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:05:11.9245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:05:12.0738924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:05:12.1236331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:05:12.2740119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:05:12.3237597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:05:12.4741861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T03:05:12.5238699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:05:12.6739269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:05:12.7236504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:05:12.8739303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.8,19.8
2025-07-30T03:05:12.9236853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:05:13.0740544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-07-30T03:05:13.1239550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:05:13.2743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.75,19.74
2025-07-30T03:05:13.3239221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:05:13.4739131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:05:13.5235511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:05:13.6740626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:05:13.7238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:13.8740866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:05:13.9237908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:14.0742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:05:14.1239146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:14.2744174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:05:14.3240610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:14.4745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:14.5241821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:14.6745875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:14.7242961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:14.8737052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:14.9243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:15.0737094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:15.1234664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:15.2738280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:15.3236812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:15.4740807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:15.5238059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:05:15.6741556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:05:15.7238549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:15.8742853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:15.9240779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:05:16.0744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:05:16.1241054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:05:16.2745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.74,19.7
2025-07-30T03:05:16.3241750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:05:16.4736814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:05:16.5244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:05:16.6742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:05:16.7241431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:05:16.8744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:05:16.9242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:05:17.0745733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:05:17.1242958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:05:17.2736030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:05:17.3245284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:05:17.4738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:05:17.5245451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:05:17.6744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:05:17.7242142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:05:17.8739517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:05:17.9237767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:05:18.0743793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:05:18.1240895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:05:18.2744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:18.3242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:18.4745875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:18.5243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:05:18.6736593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:18.7243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:18.8738143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:05:18.9244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:19.0745464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:19.1242476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:05:19.2745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:19.3242737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:19.4737189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:05:19.5244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:19.6738281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:05:19.7235263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:19.8738557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:05:19.9237753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:20.0739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:05:20.1236260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:20.2741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:05:20.3237441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:05:20.4741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.74,19.7
2025-07-30T03:05:20.5238046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:05:20.6742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:05:20.7240420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:05:20.8742671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:05:20.9241121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:05:21.0745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:05:21.1242493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:05:21.2736683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:05:21.3243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:05:21.4737331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T03:05:21.5244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:05:21.6738445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:05:21.7236409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:05:21.8739315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:05:21.9236648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:05:22.0741341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:05:22.1238118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:05:22.2742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:05:22.3238834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:22.4743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T03:05:22.5241109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:22.6741365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-07-30T03:05:22.7238610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:22.8743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:05:22.9241351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:23.0745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:23.1240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:23.2744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:23.3241602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:23.4745423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:23.5242684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:05:23.6738859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:23.7237448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:23.8740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:23.9237516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:05:24.0741644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:24.1240137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:05:24.2742983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:24.3240036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:24.4742734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:24.5241230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:05:24.6740396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:24.7238682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:05:24.8742082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:24.9239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:05:25.0743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:25.1240147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:25.2744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:25.3242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:25.4745636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:25.5243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:25.6736383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:25.7244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:25.8738624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:25.9244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:26.0739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:26.1237018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:26.2740436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:26.3238193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:05:26.4743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:26.5238855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:26.6740411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:05:26.7239741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:05:26.8742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:26.9242003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:05:27.0745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:27.1241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:05:27.2736474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:27.3243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:05:27.4738086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:27.5245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:05:27.6737732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:27.7235528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:05:27.8739413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:27.9236450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:28.0739848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:28.1238412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:05:28.2741376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:28.3241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:28.4743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:28.5240578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:28.6743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:28.7241884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:28.8745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:05:28.9242657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:29.0737107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:05:29.1244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:29.2738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:05:29.3245388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:29.4739491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:05:29.5237379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:29.6739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:05:29.7237924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:29.8745219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:29.9243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:05:30.0735819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:30.1244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:30.2738677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:05:30.3245522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:30.4739318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:30.5236409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:30.6740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:30.7237688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:30.8741901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:05:30.9238669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:05:31.0742744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:05:31.1239280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:31.2741375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:05:31.3238882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:31.4738049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:05:31.5236869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:05:31.6739169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T03:05:31.7237951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:05:31.8739971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.64,19.64
2025-07-30T03:05:31.9238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:32.0742629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:05:32.1239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:32.2744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:05:32.3240481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:32.4743325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:32.5240091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:32.6743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:32.7302649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:32.8746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:32.9244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:33.0739464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:33.1236949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:05:33.2740918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:33.3237929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:33.4742090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:33.5240703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:33.6743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:33.7240284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:33.8744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:33.9239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:34.0745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:34.1243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:34.2737870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:34.3244202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:34.4737271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:34.5245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:34.6738894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:34.7236488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:34.8738826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:34.9238437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:35.0741253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:05:35.1238746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:35.2742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:05:35.3239909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:35.4744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:05:35.5240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:05:35.6745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:05:35.7243103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:35.8736959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:05:35.9243365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:05:36.0737620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:05:36.1244559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:05:36.2739450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:36.3235655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:36.4740161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:36.5237406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:36.6741291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:36.7238515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:05:36.8741957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:36.9239912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:37.0743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:37.1240557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:37.2744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:37.3241969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:37.4745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:37.5242651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:37.6737010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:37.7243811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:37.8738633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:37.9234972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:38.0738808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:05:38.1236409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:38.2793949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:38.3238091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:05:38.4742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:05:38.5241703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:38.6746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:05:38.7241768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:38.8736343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:05:38.9244429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:05:39.0738498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:05:39.1245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:05:39.2738610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:05:39.3236338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:05:39.4740557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:05:39.5237940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:05:39.6740431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:05:39.7240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:05:39.8743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:05:39.9239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:05:40.0744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:05:40.1241009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:40.2743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.68,19.68
2025-07-30T03:05:40.3240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:40.4744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.65,19.66
2025-07-30T03:05:40.5241014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:40.6744567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.62,19.62
2025-07-30T03:05:40.7242764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:40.8735876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.59,19.59
2025-07-30T03:05:40.9243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:41.0736975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.56,19.56
2025-07-30T03:05:41.1244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:05:41.2739019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.53,19.53
2025-07-30T03:05:41.3235956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:05:41.4738876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:05:41.5235352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:05:41.6739118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:05:41.7236807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:05:41.8739971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:05:41.9237509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:05:42.0742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:05:42.1239110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:05:42.2743691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:05:42.3240459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:05:42.4744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:05:42.5241075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:05:42.6745811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:05:42.7243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:05:42.8736332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:05:42.9244268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:05:43.0745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.58,19.53
2025-07-30T03:05:43.1236307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:43.2740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:05:43.3237961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:43.4741680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:05:43.5238483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:43.6742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.66,19.61
2025-07-30T03:05:43.7239872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:43.8742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:05:43.9239224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:05:44.0743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:05:44.1241910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:44.2744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:05:44.3242897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:44.4737026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:44.5243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:44.6736999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:44.7245329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:44.8739603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:05:44.9235672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:05:45.0741072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:05:45.1239280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:05:45.2741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:05:45.3238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:05:45.4742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:05:45.5240635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:45.6743856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:05:45.7241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:45.8745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:05:45.9242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:46.0736892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:46.1243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:46.2738310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:46.3244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:46.4738999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:46.5235177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:46.6739536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:46.7236968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:46.8736827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:46.9243902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:47.0737948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:47.1245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:47.2739428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:47.3235697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:47.4739684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:47.5237692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:47.6740760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:47.7239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:47.8743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:47.9239269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:48.0744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:48.1236276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:48.2739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:48.3237943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:48.4741807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:05:48.5237668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:48.6737584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:05:48.7235635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:05:48.8739776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:05:48.9236570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:05:49.0740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:05:49.1237998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:05:49.2741208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:05:49.3239991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:05:49.4743697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:05:49.5240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:05:49.6744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:05:49.7241472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:05:49.8745430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:05:49.9243365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:05:50.0737250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:05:50.1244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:05:50.2737671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:05:50.3235593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:05:50.4738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:50.5237921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:50.6740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:50.7238331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:50.8742373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:05:50.9239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:51.0744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:51.1242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:51.2744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:51.3242476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:51.4734795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:05:51.5243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:51.6737629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:51.7244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:51.8738862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:51.9236438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:52.0739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:52.1236303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:52.2741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:52.3238388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:52.4742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:52.5239260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:52.6743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:52.7240357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:52.8745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:52.9241668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:53.0746175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:53.1242816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:53.2736895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:53.3243907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:53.4741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:53.5237551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:53.6742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:53.7239992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:53.8742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:53.9241132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:54.0744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:05:54.1236652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:54.2741419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:54.3237882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:54.4742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:54.5239982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:54.6743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:54.7240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:54.8744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:54.9242405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:55.0745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:55.1242674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:55.2736960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:55.3244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:05:55.4738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:05:55.5245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:05:55.6738757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:55.7236522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:55.8740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:05:55.9238971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:05:56.0742062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:05:56.1238778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:05:56.2743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:05:56.3240212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:05:56.4743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:05:56.5241281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:05:56.6745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:05:56.7242637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:05:56.8735693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:05:56.9243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:05:57.0736484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:05:57.1244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:05:57.2739047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:05:57.3235687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:05:57.4739606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:05:57.5237123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:05:57.6741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:05:57.7238912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:05:57.8742388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:05:57.9240050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:05:58.0743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:05:58.1241081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:58.2743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:58.3242265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:05:58.4745683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:05:58.5242868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:05:58.6736695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:05:58.7243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:58.8737887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:58.9235591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:05:59.0738411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:05:59.1238017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:05:59.2740546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:05:59.3238433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:05:59.4740966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:05:59.5239064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:05:59.6743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:59.7240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:59.8743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:05:59.9241732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:06:00.0745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:06:00.1243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:06:00.2736661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:06:00.3243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:06:00.4742494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:06:00.5240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:06:00.6737177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:06:00.7243833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:06:00.8738280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:06:00.9235565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:06:01.0740336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:06:01.1236626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:06:01.2741421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:06:01.3237547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:06:01.4742444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:06:01.5239189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:06:01.6742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:06:01.7241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:06:01.8745009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:06:01.9241835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:06:02.0746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:06:02.1243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:06:02.2736172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:06:02.3244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:06:02.4737931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:06:02.5242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:06:02.6736560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:06:02.7240726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:06:02.8743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:06:02.9241125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:06:03.0745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:06:03.1241920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:06:03.2736608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:06:03.3243878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:06:03.4737922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:06:03.5246192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:06:03.6739181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:06:03.7236339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:06:03.8739886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:06:03.9237442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:06:04.0740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:06:04.1238583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:06:04.2743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:06:04.3239709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:06:04.4743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:06:04.5240459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:06:04.6741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:06:04.7239330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:06:04.8744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:06:04.9241185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:06:05.0744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:06:05.1241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:06:05.2736694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:06:05.3244410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:06:05.4737448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:06:05.5246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:06:05.6743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:06:05.7240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:06:05.8743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:05.9242222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:06:06.0747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:06:06.1243104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:06:06.2736335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:06:06.3244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:06:06.4738066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:06:06.5241558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:06:06.6739298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:06:06.7237065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:06:06.8740799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:06:06.9242933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:06:07.0735712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.1244246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.2738451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.3245347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.4738770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.5236773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.6740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.7237102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:07.8741882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:06:07.9237413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:06:08.0742842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:06:08.1240154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:06:08.2743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:06:08.3240721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:06:08.4739170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:06:08.5237576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:06:08.6741485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:06:08.7237953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.48,19.44
2025-07-30T03:06:08.8741141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:06:08.9239336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.45,19.4
2025-07-30T03:06:09.0742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:06:09.1239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.41,19.36
2025-07-30T03:06:09.2744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:06:09.3241674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:06:09.4744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T03:06:09.5242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:06:09.6736265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T03:06:09.7243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:06:09.8739732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T03:06:09.9237875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.25,19.21
2025-07-30T03:06:10.0740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T03:06:10.1237458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.22,19.18
2025-07-30T03:06:10.2738569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:10.3235921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T03:06:10.4737065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T03:06:10.5243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:06:10.6738338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:06:10.7237264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:06:10.8742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:06:10.9239301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T03:06:11.0742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.21,19.17
2025-07-30T03:06:11.1239547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T03:06:11.2743785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.23,19.19
2025-07-30T03:06:11.3241658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T03:06:11.4740892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T03:06:11.5238178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:11.6742176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.26,19.22
2025-07-30T03:06:11.7239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T03:06:11.8743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:06:11.9239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.28,19.27
2025-07-30T03:06:12.0744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.3,19.27
2025-07-30T03:06:12.1240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T03:06:12.2744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.33,19.29
2025-07-30T03:06:12.3243058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.33,19.31
2025-07-30T03:06:12.4745248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:06:12.5243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T03:06:12.6737325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:06:12.7243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:06:12.8736413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:06:12.9244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:06:13.0738608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:06:13.1234943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:06:13.2738511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:06:13.3236796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:06:13.4743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:06:13.5240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:06:13.6743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:13.7243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:06:13.8744922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:13.9241388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:06:14.0736476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:06:14.1243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:06:14.2737191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:06:14.3244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:06:14.4738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:06:14.5236379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:06:14.6742279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.47,19.47
2025-07-30T03:06:14.7238893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:06:14.8742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.44,19.44
2025-07-30T03:06:14.9240209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:06:15.0744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.4,19.41
2025-07-30T03:06:15.1241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:06:15.2745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.36,19.37
2025-07-30T03:06:15.3242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:06:15.4737293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.32,19.32
2025-07-30T03:06:15.5245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:06:15.6737887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T03:06:15.7245344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:06:15.8737820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.24,19.24
2025-07-30T03:06:15.9244239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T03:06:16.0738723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T03:06:16.1235924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T03:06:16.2739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.19,19.18
2025-07-30T03:06:16.3237505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:06:16.4741364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:16.5238137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:16.6742036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:16.7238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.18,19.14
2025-07-30T03:06:16.8742290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.18,19.14
2025-07-30T03:06:16.9240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:17.0744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:17.1244766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:17.2737363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.19,19.15
2025-07-30T03:06:17.3245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.19,19.15
2025-07-30T03:06:17.4739068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.19,19.15
2025-07-30T03:06:17.5235964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:06:17.6740153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:06:17.7237054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:06:17.8740212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:06:17.9236488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.19,19.15
2025-07-30T03:06:18.0741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:18.1238986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:18.2739439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:18.3235840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.18,19.14
2025-07-30T03:06:18.4740467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:06:18.5238326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:06:18.6741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:06:18.7237948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:06:18.8741832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:06:18.9238569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:06:19.0742745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T03:06:19.1239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:06:19.2743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:06:19.3242045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:06:19.4744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:06:19.5241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:06:19.6745078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.16,19.12
2025-07-30T03:06:19.7243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:06:19.8737001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:06:19.9244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:06:20.0744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:06:20.1241317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:06:20.2745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:06:20.3242731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:20.4745306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:06:20.5235833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:20.6738774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T03:06:20.7237723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T03:06:20.8740842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:06:20.9240105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T03:06:21.0742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:06:21.1240132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T03:06:21.2744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:21.3240158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:21.4738361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:21.5237113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:21.6741132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:21.7237536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:21.8740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T03:06:21.9238269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:06:22.0746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.22,19.21
2025-07-30T03:06:22.1244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:06:22.2737630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T03:06:22.3245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T03:06:22.4738923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T03:06:22.5235532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:22.6738382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:22.7236764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:22.8739790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:22.9236536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:23.0741050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:23.1240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:23.2743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T03:06:23.3239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-07-30T03:06:23.4742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T03:06:23.5239865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:06:23.6745049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.25,19.21
2025-07-30T03:06:23.7241774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.25,19.23
2025-07-30T03:06:23.8741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.27,19.23
2025-07-30T03:06:23.9239294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T03:06:24.0744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:06:24.1240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.29,19.27
2025-07-30T03:06:24.2745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.3,19.27
2025-07-30T03:06:24.3242009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T03:06:24.4745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:06:24.5243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T03:06:24.6736657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:06:24.7244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:06:24.8739948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:06:24.9236328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:06:25.0737979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:06:25.1236144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:06:25.2740949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T03:06:25.3238159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.32,19.29
2025-07-30T03:06:25.4742342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T03:06:25.5240087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.3,19.26
2025-07-30T03:06:25.6743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.27,19.26
2025-07-30T03:06:25.7241145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.27,19.24
2025-07-30T03:06:25.8742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.24,19.24
2025-07-30T03:06:25.9240850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T03:06:26.0745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.2,19.2
2025-07-30T03:06:26.1242499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:06:26.2736687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.16,19.16
2025-07-30T03:06:26.3244011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.16,19.12
2025-07-30T03:06:26.4738124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.12,19.12
2025-07-30T03:06:26.5246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.12,19.07
2025-07-30T03:06:26.6738110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.07,19.07
2025-07-30T03:06:26.7236264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.07,19.03
2025-07-30T03:06:26.8740911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.03,19.03
2025-07-30T03:06:26.9238403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.03,18.99
2025-07-30T03:06:27.0740560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T03:06:27.1237864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19,18.95
2025-07-30T03:06:27.2742151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T03:06:27.3240296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.96,18.92
2025-07-30T03:06:27.4743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T03:06:27.5242128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:06:27.6744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T03:06:27.7241872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:06:27.8736827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:06:27.9242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:06:28.0737859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:06:28.1245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T03:06:28.2738492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T03:06:28.3235600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:06:28.4740283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:06:28.5237189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:06:28.6741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:06:28.7237968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:06:28.8742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T03:06:28.9268188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:06:29.0743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.97,18.92
2025-07-30T03:06:29.1240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:06:29.2745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19,18.95
2025-07-30T03:06:29.3241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T03:06:29.4745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.03,18.99
2025-07-30T03:06:29.5244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T03:06:29.6736577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.07,19.02
2025-07-30T03:06:29.7244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T03:06:29.8738594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.1,19.06
2025-07-30T03:06:29.9245211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T03:06:30.0738982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.13,19.09
2025-07-30T03:06:30.1237778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T03:06:30.2740768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:06:30.3237392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.15,19.14
2025-07-30T03:06:30.4742228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:06:30.5238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:06:30.6738019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:06:30.7240859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:06:30.8735969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:30.9244040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.0738094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.1234994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.2739733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.3236286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.4740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.5237090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.6740094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.7237599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:06:31.8683284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:06:31.9238680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:06:32.0742408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T03:06:32.1239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:32.2743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.21,19.18
2025-07-30T03:06:32.3243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T03:06:32.4737630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:06:32.5236219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:06:32.6740233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.23,19.2
2025-07-30T03:06:32.7235737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.23,19.21
2025-07-30T03:06:32.8742703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:06:32.9239419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:33.0743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:06:33.1240863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:06:33.2745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.26,19.22
2025-07-30T03:06:33.3242548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.26,19.23
2025-07-30T03:06:33.4735256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.26,19.23
2025-07-30T03:06:33.5244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.26,19.22
2025-07-30T03:06:33.6736913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:06:33.7244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.25,19.22
2025-07-30T03:06:33.8738407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:06:33.9235378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.24,19.2
2025-07-30T03:06:34.0740099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:06:34.1237017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.22,19.19
2025-07-30T03:06:34.2740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T03:06:34.3238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T03:06:34.4741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:06:34.5239278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.18,19.14
2025-07-30T03:06:34.6766008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:06:34.7240414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.16,19.12
2025-07-30T03:06:34.8742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T03:06:34.9241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.14,19.1
2025-07-30T03:06:35.0746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:06:35.1242620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:06:35.2735615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T03:06:35.3245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:06:35.4741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:06:35.5238726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:06:35.6742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:06:35.7238971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T03:06:35.8744280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:06:35.9242881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:06:36.0745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.14,19.09
2025-07-30T03:06:36.1243306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T03:06:36.2736199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.17,19.12
2025-07-30T03:06:36.3243698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:06:36.4737187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.2,19.15
2025-07-30T03:06:36.5244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:06:36.6739207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.23,19.18
2025-07-30T03:06:36.7236951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T03:06:36.8742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.27,19.22
2025-07-30T03:06:36.9240981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.27,19.25
2025-07-30T03:06:37.0745623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.3,19.25
2025-07-30T03:06:37.1242076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.3,19.29
2025-07-30T03:06:37.2737541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.33,19.29
2025-07-30T03:06:37.3240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.33,19.32
2025-07-30T03:06:37.4745304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:06:37.5242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T03:06:37.6745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:06:37.7283333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:06:37.8736090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:06:37.9244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:06:38.0739024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:06:38.1235496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:06:38.2740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:06:38.3238466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:06:38.4739646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:06:38.5238130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:06:38.6741861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:06:38.7239019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:06:38.8741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:06:38.9240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:06:39.0745052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:06:39.1244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:06:39.2739252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:39.3237471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:39.4740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:39.5237579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:39.6741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:39.7238652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:39.8743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:06:39.9240225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:06:40.0743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:06:40.1243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:06:40.2737160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:06:40.3244384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:40.4738841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:40.5235965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:40.6739581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:40.7236722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:40.8740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:40.9238358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:06:41.0742346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:06:41.1239876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:06:41.2742614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:06:41.3240748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:06:41.4744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:06:41.5243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:06:41.6744300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.55,19.5
2025-07-30T03:06:41.7243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:06:41.8736860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:06:41.9242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:06:42.0738691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:06:42.1235536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:06:42.2739225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:06:42.3236656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:06:42.4739970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:06:42.5237897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:06:42.6742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.65,19.6
2025-07-30T03:06:42.7239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:06:42.8743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:06:42.9239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:06:43.0742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:06:43.1240896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:06:43.2740991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:06:43.3238616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:06:43.4742473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:06:43.5239439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:06:43.6743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:06:43.7242306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:06:43.8744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:06:43.9242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:06:44.0736090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:06:44.1243503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:06:44.2737516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:06:44.3244744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:06:44.4737634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:06:44.5235727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:06:44.6738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:06:44.7236000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:06:44.8741726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:06:44.9237656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:06:45.0743483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:06:45.1239265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.84,19.82
2025-07-30T03:06:45.2743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:06:45.3242013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:06:45.4745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:06:45.5243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:06:45.6736847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:06:45.7243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:06:45.8736730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:06:45.9243448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:06:46.0738083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.9,19.86
2025-07-30T03:06:46.1241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:06:46.2744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:06:46.3242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:06:46.4736566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.92,19.88
2025-07-30T03:06:46.5243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T03:06:46.6737857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.93,19.89
2025-07-30T03:06:46.7245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.93,19.9
2025-07-30T03:06:46.8739057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.94,19.9
2025-07-30T03:06:46.9245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T03:06:47.0739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.95,19.92
2025-07-30T03:06:47.1235726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T03:06:47.2743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:06:47.3240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T03:06:47.4737344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.98,19.94
2025-07-30T03:06:47.5244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T03:06:47.6738576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20,19.96
2025-07-30T03:06:47.7237181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T03:06:47.8740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:06:47.9238036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:06:48.0741046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.05,20
2025-07-30T03:06:48.1238708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T03:06:48.2742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.08,20.03
2025-07-30T03:06:48.3239687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T03:06:48.4743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.12,20.07
2025-07-30T03:06:48.5240761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.12,20.1
2025-07-30T03:06:48.6744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.15,20.1
2025-07-30T03:06:48.7242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.15,20.14
2025-07-30T03:06:48.8745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.19,20.14
2025-07-30T03:06:48.9303930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:06:49.0741581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.22,20.17
2025-07-30T03:06:49.1238471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.22,20.21
2025-07-30T03:06:49.2742193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.25,20.21
2025-07-30T03:06:49.3240122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.25,20.23
2025-07-30T03:06:49.4744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.27,20.23
2025-07-30T03:06:49.5241407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T03:06:49.6745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.29,20.26
2025-07-30T03:06:49.7243332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T03:06:49.8736165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.31,20.28
2025-07-30T03:06:49.9244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T03:06:50.0737691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T03:06:50.1238174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T03:06:50.2743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T03:06:50.3240800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T03:06:50.4746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T03:06:50.5242010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.31,20.28
2025-07-30T03:06:50.6735687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.29,20.28
2025-07-30T03:06:50.7242950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T03:06:50.8737467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T03:06:50.9244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.28,20.25
2025-07-30T03:06:51.0738211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.25,20.25
2025-07-30T03:06:51.1235116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.25,20.23
2025-07-30T03:06:51.2740025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.23,20.23
2025-07-30T03:06:51.3236715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:06:51.4741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T03:06:51.5237909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T03:06:51.6742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.2,20.19
2025-07-30T03:06:51.7239164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:06:51.8743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:06:51.9239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:06:52.0744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.18,20.17
2025-07-30T03:06:52.1241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.18,20.16
2025-07-30T03:06:52.2745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.19,20.16
2025-07-30T03:06:52.3242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.19,20.16
2025-07-30T03:06:52.4737115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.19,20.16
2025-07-30T03:06:52.5243722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:06:52.6737395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:06:52.7245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.2,20.18
2025-07-30T03:06:52.8738771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:06:52.9236222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.21,20.2
2025-07-30T03:06:53.0740546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.23,20.2
2025-07-30T03:06:53.1237329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.23,20.22
2025-07-30T03:06:53.2741259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.26,20.22
2025-07-30T03:06:53.3238349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T03:06:53.4743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.28,20.24
2025-07-30T03:06:53.5239623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T03:06:53.6743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.32,20.27
2025-07-30T03:06:53.7241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:06:53.8735916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.35,20.3
2025-07-30T03:06:53.9244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T03:06:54.0738176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.39,20.34
2025-07-30T03:06:54.1244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T03:06:54.2739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.42,20.38
2025-07-30T03:06:54.3235922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T03:06:54.4739320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.45,20.41
2025-07-30T03:06:54.5237504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.45,20.44
2025-07-30T03:06:54.6740372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.48,20.44
2025-07-30T03:06:54.7238625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.48,20.46
2025-07-30T03:06:54.8743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.5,20.46
2025-07-30T03:06:54.9240952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.5,20.47
2025-07-30T03:06:55.0743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.51,20.47
2025-07-30T03:06:55.1240134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.51,20.48
2025-07-30T03:06:55.2744335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.52,20.48
2025-07-30T03:06:55.3242336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.52,20.49
2025-07-30T03:06:55.4736062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.52,20.49
2025-07-30T03:06:55.5243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.52,20.49
2025-07-30T03:06:55.6737142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.52,20.49
2025-07-30T03:06:55.7244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.52,20.5
2025-07-30T03:06:55.8737969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:55.9235353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:56.0739173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:56.1236621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:56.2740669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:56.3238347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:56.4741368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.54,20.5
2025-07-30T03:06:56.5237873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.54,20.51
2025-07-30T03:06:56.6743550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.54,20.51
2025-07-30T03:06:56.7241014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.54,20.51
2025-07-30T03:06:56.8744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.54,20.51
2025-07-30T03:06:56.9241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.54,20.51
2025-07-30T03:06:57.0745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.54,20.51
2025-07-30T03:06:57.1242722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.54,20.5
2025-07-30T03:06:57.2736999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:57.3243967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.53,20.5
2025-07-30T03:06:57.4737816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.52,20.5
2025-07-30T03:06:57.5244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.52,20.49
2025-07-30T03:06:57.6738448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.51,20.49
2025-07-30T03:06:57.7236925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.51,20.47
2025-07-30T03:06:57.8744886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.49,20.47
2025-07-30T03:06:57.9240942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.49,20.45
2025-07-30T03:06:58.0736935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.47,20.45
2025-07-30T03:06:58.1242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.47,20.43
2025-07-30T03:06:58.2737560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.45,20.43
2025-07-30T03:06:58.3244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.45,20.41
2025-07-30T03:06:58.4738529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.42,20.41
2025-07-30T03:06:58.5235786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.42,20.38
2025-07-30T03:06:58.6739674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.39,20.38
2025-07-30T03:06:58.7335968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.39,20.36
2025-07-30T03:06:58.8737221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T03:06:58.9243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.37,20.34
2025-07-30T03:06:59.0737588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T03:06:59.1244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-30T03:06:59.2739309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T03:06:59.3242528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T03:06:59.4734775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T03:06:59.5244027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T03:06:59.6735101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:06:59.7243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:06:59.8737102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T03:06:59.9403809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T03:07:00.0738145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T03:07:00.1237569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.34,20.32
2025-07-30T03:07:00.2739867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.35,20.32
2025-07-30T03:07:00.3238587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.35,20.34
2025-07-30T03:07:00.4741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.37,20.34
2025-07-30T03:07:00.5238968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.37,20.36
2025-07-30T03:07:00.6740352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.4,20.36
2025-07-30T03:07:00.7238733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.4,20.39
2025-07-30T03:07:00.8741641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.43,20.39
2025-07-30T03:07:00.9239976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.43,20.42
2025-07-30T03:07:01.0743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.46,20.42
2025-07-30T03:07:01.1241773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.46,20.45
2025-07-30T03:07:01.2745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.49,20.45
2025-07-30T03:07:01.3242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T03:07:01.4734489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.52,20.48
2025-07-30T03:07:01.5242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T03:07:01.6736438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.55,20.51
2025-07-30T03:07:01.7245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.55,20.53
2025-07-30T03:07:01.8737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.56,20.53
2025-07-30T03:07:01.9241093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.56,20.55
2025-07-30T03:07:02.0745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.57,20.55
2025-07-30T03:07:02.1242273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.57,20.55
2025-07-30T03:07:02.2736318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.58,20.55
2025-07-30T03:07:02.3243401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.58,20.55
2025-07-30T03:07:02.4736512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.57,20.55
2025-07-30T03:07:02.5244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.57,20.55
2025-07-30T03:07:02.6737694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.56,20.55
2025-07-30T03:07:02.7242048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.56,20.53
2025-07-30T03:07:02.8742222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.54,20.53
2025-07-30T03:07:02.9239141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.54,20.51
2025-07-30T03:07:03.0743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.52,20.51
2025-07-30T03:07:03.1239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.52,20.48
2025-07-30T03:07:03.2737555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.49,20.48
2025-07-30T03:07:03.3241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.49,20.45
2025-07-30T03:07:03.4744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.45,20.45
2025-07-30T03:07:03.5242194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.45,20.42
2025-07-30T03:07:03.6736419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.42,20.42
2025-07-30T03:07:03.7243056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.42,20.38
2025-07-30T03:07:03.8738661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.38,20.38
2025-07-30T03:07:03.9244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.38,20.34
2025-07-30T03:07:04.0739168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.34,20.34
2025-07-30T03:07:04.1344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.34,20.31
2025-07-30T03:07:04.2740601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.31,20.31
2025-07-30T03:07:04.3237823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.31,20.27
2025-07-30T03:07:04.4741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-07-30T03:07:04.5239352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.28,20.24
2025-07-30T03:07:04.6742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.25,20.24
2025-07-30T03:07:04.7239828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.25,20.21
2025-07-30T03:07:04.8744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:07:04.9240262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.23,20.19
2025-07-30T03:07:05.0743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T03:07:05.1241605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:07:05.2745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.2,20.18
2025-07-30T03:07:05.3243326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:07:05.4737508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:07:05.5243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:07:05.6738790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T03:07:05.7246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:07:05.8739513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:07:05.9236939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.21,20.19
2025-07-30T03:07:06.0741369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T03:07:06.1237741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.22,20.2
2025-07-30T03:07:06.2741260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.23,20.2
2025-07-30T03:07:06.3239061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.23,20.21
2025-07-30T03:07:06.4743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.24,20.21
2025-07-30T03:07:06.5239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.24,20.22
2025-07-30T03:07:06.6744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.25,20.22
2025-07-30T03:07:06.7240673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.25,20.22
2025-07-30T03:07:06.8743330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.26,20.22
2025-07-30T03:07:06.9240665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.26,20.23
2025-07-30T03:07:07.0739187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.26,20.23
2025-07-30T03:07:07.1246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.26,20.24
2025-07-30T03:07:07.2739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.27,20.24
2025-07-30T03:07:07.3336393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.27,20.25
2025-07-30T03:07:07.4736655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.28,20.25
2025-07-30T03:07:07.5245104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.28,20.26
2025-07-30T03:07:07.6737346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.29,20.26
2025-07-30T03:07:07.7246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.29,20.27
2025-07-30T03:07:07.8738296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.3,20.27
2025-07-30T03:07:07.9237406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T03:07:08.0740709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.31,20.28
2025-07-30T03:07:08.1237277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.31,20.29
2025-07-30T03:07:08.2742334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.32,20.29
2025-07-30T03:07:08.3239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:07:08.4742536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T03:07:08.5245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T03:07:08.6735941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T03:07:08.7244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T03:07:08.8737225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.33,20.31
2025-07-30T03:07:08.9244268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.33,20.3
2025-07-30T03:07:09.0738799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.31,20.3
2025-07-30T03:07:09.1344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.31,20.28
2025-07-30T03:07:09.2739596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.3,20.28
2025-07-30T03:07:09.3336918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.3,20.26
2025-07-30T03:07:09.4740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.27,20.26
2025-07-30T03:07:09.5242642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.27,20.24
2025-07-30T03:07:09.6737167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.24,20.24
2025-07-30T03:07:09.7244410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.24,20.21
2025-07-30T03:07:09.8737844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.21,20.21
2025-07-30T03:07:09.9344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:07:10.0739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.18,20.18
2025-07-30T03:07:10.1335998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.18,20.15
2025-07-30T03:07:10.2740614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.15,20.15
2025-07-30T03:07:10.3247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.15,20.11
2025-07-30T03:07:10.4741665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-07-30T03:07:10.5239461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.12,20.08
2025-07-30T03:07:10.6743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.08,20.08
2025-07-30T03:07:10.7240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T03:07:10.8744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.05,20.05
2025-07-30T03:07:10.9243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.05,20.01
2025-07-30T03:07:11.0735228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.01,20.01
2025-07-30T03:07:11.1243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.01,19.97
2025-07-30T03:07:11.2741170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.97,19.97
2025-07-30T03:07:11.3237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:07:11.4741271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.93,19.93
2025-07-30T03:07:11.5239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.93,19.89
2025-07-30T03:07:11.6742676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.89,19.89
2025-07-30T03:07:11.7240238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:07:11.8743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.86,19.86
2025-07-30T03:07:11.9240793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:07:12.0740941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:07:12.1245415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:07:12.2738962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:07:12.3336243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:07:12.4739377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:07:12.5237290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:07:12.6743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:07:12.7241496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:07:12.8744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:07:12.9241313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.0736591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.1243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.2743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.3241130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.4744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.5242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.6746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.7243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.8736747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:13.9241775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:14.0737491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:14.1241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:14.2745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:14.3242264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:14.4736104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:14.5242777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:14.6738060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:07:14.7244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:07:14.8737442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:07:14.9346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:07:15.0740348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:07:15.1336421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:07:15.2740909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:07:15.3238573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:07:15.4741187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:07:15.5239100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:07:15.6741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:15.7240535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:15.8744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:15.9241454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:16.0745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:07:16.1242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:07:16.2737091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:07:16.3244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:07:16.4738034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:16.5246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:16.6739795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:16.7336778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:16.8739498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:07:16.9336845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:07:17.0739909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:07:17.1255067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:07:17.2742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.74,19.7
2025-07-30T03:07:17.3239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:07:17.4742441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:07:17.5241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:07:17.6743951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:07:17.7241828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:17.8736158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:07:17.9243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:07:18.0737130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:07:18.1245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:07:18.2738649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:07:18.3335737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:07:18.4739282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:07:18.5338233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:07:18.6740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.82,19.78
2025-07-30T03:07:18.7239014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:07:18.8741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:07:18.9240787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:07:19.0743955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:07:19.1240528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:07:19.2744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:07:19.3241869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:19.4745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:19.5242839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:19.6736936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:07:19.7244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:19.8738447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:19.9345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:20.0739285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:20.1242131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:07:20.2742907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:07:20.3240326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:07:20.4744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:07:20.5241850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:20.6737490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:20.7243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:20.8739171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:20.9335238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:21.0740302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:07:21.1336442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.2741692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.3238535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.4742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.5240042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.6742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.7239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.8745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:21.9241890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:22.0745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:07:22.1242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:07:22.2737513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:07:22.3244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:07:22.4737629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:07:22.5245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:07:22.6739149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:07:22.7335744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:07:22.8740418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:07:22.9336414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:07:23.0741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:07:23.1339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:07:23.2743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:07:23.3240201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:07:23.4743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:07:23.5241335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:07:23.6745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:07:23.7242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:07:23.8737225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.85,19.84
2025-07-30T03:07:23.9244183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:07:24.0739405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.84,19.83
2025-07-30T03:07:24.1335225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:07:24.2740198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T03:07:24.3337516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:07:24.4740898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.79,19.79
2025-07-30T03:07:24.5337853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:07:24.6743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T03:07:24.7240211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:07:24.8743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:07:24.9239787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:07:25.0744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.74,19.73
2025-07-30T03:07:25.1241673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:07:25.2735805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:07:25.3244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:07:25.4737112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:07:25.5244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:07:25.6738568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:07:25.7345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:07:25.8739840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:07:25.9337074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:07:26.0741450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.67,19.66
2025-07-30T03:07:26.1337117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:07:26.2742066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:07:26.3248523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:07:26.4743602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:07:26.5240193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:07:26.6744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:07:26.7240923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:07:26.8739889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:07:26.9335893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:07:27.0739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.57,19.56
2025-07-30T03:07:27.1337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:07:27.2745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.55,19.54
2025-07-30T03:07:27.3243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:07:27.4735697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:07:27.5243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:07:27.6737274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:07:27.7245185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:07:27.8739295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:07:27.9336253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:07:28.0739521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:07:28.1337009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:07:28.2740827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:07:28.3338918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:07:28.4742012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:07:28.5239808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:07:28.6743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:07:28.7241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:07:28.8746031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:07:28.9336319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:07:29.0741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:07:29.1338294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:07:29.2743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T03:07:29.3240801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:07:29.4744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T03:07:29.5241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:07:29.6739160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:07:29.7336181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:07:29.8741457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.26,19.25
2025-07-30T03:07:29.9337842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.26,19.22
2025-07-30T03:07:30.0743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T03:07:30.1339974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.23,19.19
2025-07-30T03:07:30.2743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T03:07:30.3241255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T03:07:30.4742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.18,19.17
2025-07-30T03:07:30.5240844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.18,19.14
2025-07-30T03:07:30.6744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:07:30.7241423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.16,19.12
2025-07-30T03:07:30.8738719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.13,19.12
2025-07-30T03:07:30.9245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-30T03:07:31.0739982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T03:07:31.1335867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T03:07:31.2739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T03:07:31.3338078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:07:31.4741004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-07-30T03:07:31.5240519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:07:31.6740961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T03:07:31.7240872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:07:31.8742767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T03:07:31.9240742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T03:07:32.0743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.01,19
2025-07-30T03:07:32.1241608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:07:32.2745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:07:32.3241237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:07:32.4741855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T03:07:32.5335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:07:32.6739674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:07:32.7337353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:32.8741673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T03:07:32.9337735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:33.0741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:07:33.1239903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:07:33.2744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:07:33.3240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:07:33.4743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:07:33.5240672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:07:33.6744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:07:33.7241464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:07:33.8737736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:33.9345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:34.0743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:34.1240315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T03:07:34.2744338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:34.3241050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:07:34.4745893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:07:34.5242456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:07:34.6737187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.99,18.95
2025-07-30T03:07:34.7244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:07:34.8737648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19,18.96
2025-07-30T03:07:34.9244697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:07:35.0739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:07:35.1335232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:07:35.2739365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:07:35.3337018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:07:35.4739409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:07:35.5336335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:07:35.6745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:07:35.7241907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.99,18.95
2025-07-30T03:07:35.8736063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:07:35.9243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:07:36.0737303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:07:36.1244515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.95,18.91
2025-07-30T03:07:36.2738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T03:07:36.3336356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:07:36.4739991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T03:07:36.5335968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.89,18.85
2025-07-30T03:07:36.6740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.86,18.85
2025-07-30T03:07:36.7337654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.86,18.82
2025-07-30T03:07:36.8742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.83,18.82
2025-07-30T03:07:36.9340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.83,18.79
2025-07-30T03:07:37.0744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.8,18.79
2025-07-30T03:07:37.1241409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.8,18.75
2025-07-30T03:07:37.2744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.76,18.75
2025-07-30T03:07:37.3242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.76,18.72
2025-07-30T03:07:37.4737000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.73,18.72
2025-07-30T03:07:37.5242436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.73,18.69
2025-07-30T03:07:37.6737201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T03:07:37.7245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.71,18.67
2025-07-30T03:07:37.8738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.68,18.67
2025-07-30T03:07:37.9245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.68,18.65
2025-07-30T03:07:38.0739899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.67,18.65
2025-07-30T03:07:38.1336139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.67,18.63
2025-07-30T03:07:38.2740558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-07-30T03:07:38.3337556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.65,18.62
2025-07-30T03:07:38.4740714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.64,18.62
2025-07-30T03:07:38.5337801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:07:38.6742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:07:38.7340868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:07:38.8744521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:07:38.9241532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:07:39.0744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:07:39.1241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.64,18.61
2025-07-30T03:07:39.2744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.65,18.61
2025-07-30T03:07:39.3241353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.65,18.62
2025-07-30T03:07:39.4745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.66,18.62
2025-07-30T03:07:39.5242268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.66,18.63
2025-07-30T03:07:39.6742056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.67,18.63
2025-07-30T03:07:39.7339201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.67,18.65
2025-07-30T03:07:39.8743785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.68,18.65
2025-07-30T03:07:39.9241405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-30T03:07:40.0745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.69,18.66
2025-07-30T03:07:40.1338030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.69,18.68
2025-07-30T03:07:40.2742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.71,18.68
2025-07-30T03:07:40.3339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T03:07:40.4742362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.72,18.69
2025-07-30T03:07:40.5339968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.72,18.7
2025-07-30T03:07:40.6739312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.73,18.7
2025-07-30T03:07:40.7337372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.73,18.71
2025-07-30T03:07:40.8740576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.75,18.71
2025-07-30T03:07:40.9339034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.75,18.73
2025-07-30T03:07:41.0745617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.76,18.73
2025-07-30T03:07:41.1242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.76,18.74
2025-07-30T03:07:41.2737223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.78,18.74
2025-07-30T03:07:41.3244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.78,18.76
2025-07-30T03:07:41.4737078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.79,18.76
2025-07-30T03:07:41.5246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.79,18.77
2025-07-30T03:07:41.6739551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.81,18.77
2025-07-30T03:07:41.7336671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:07:41.8740906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.82,18.78
2025-07-30T03:07:41.9336755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:07:42.0740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.83,18.8
2025-07-30T03:07:42.1336719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.83,18.8
2025-07-30T03:07:42.2741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.84,18.8
2025-07-30T03:07:42.3338011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:42.4743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:42.5339591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:42.6743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:42.7241327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:42.8744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:42.9242030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:43.0737953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:07:43.1245857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.84,18.8
2025-07-30T03:07:43.2738012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.83,18.8
2025-07-30T03:07:43.3335813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.83,18.79
2025-07-30T03:07:43.4740101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.82,18.79
2025-07-30T03:07:43.5336147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.82,18.78
2025-07-30T03:07:43.6741375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:07:43.7337631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:07:43.8742228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:07:43.9339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.81,18.77
2025-07-30T03:07:44.0743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:07:44.1341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:07:44.2740908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.79,18.76
2025-07-30T03:07:44.3337026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.79,18.76
2025-07-30T03:07:44.4741355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.79,18.76
2025-07-30T03:07:44.5338326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.79,18.75
2025-07-30T03:07:44.6741826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.78,18.75
2025-07-30T03:07:44.7338352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.78,18.74
2025-07-30T03:07:44.8744196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.77,18.74
2025-07-30T03:07:44.9340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.77,18.73
2025-07-30T03:07:45.0745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.76,18.73
2025-07-30T03:07:45.1242086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.76,18.72
2025-07-30T03:07:45.2736897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.75,18.72
2025-07-30T03:07:45.3243345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.75,18.71
2025-07-30T03:07:45.4737057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.74,18.71
2025-07-30T03:07:45.5245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.74,18.71
2025-07-30T03:07:45.6736842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.73,18.71
2025-07-30T03:07:45.7244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.73,18.7
2025-07-30T03:07:45.8740729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.72,18.7
2025-07-30T03:07:45.9337518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.72,18.69
2025-07-30T03:07:46.0742719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.71,18.69
2025-07-30T03:07:46.1339305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.71,18.68
2025-07-30T03:07:46.2743895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.71,18.68
2025-07-30T03:07:46.3340197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.71,18.68
2025-07-30T03:07:46.4745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.69,18.68
2025-07-30T03:07:46.5241912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.69,18.67
2025-07-30T03:07:46.6746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.68,18.67
2025-07-30T03:07:46.7243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.68,18.66
2025-07-30T03:07:46.8737074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.67,18.66
2025-07-30T03:07:46.9343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.67,18.64
2025-07-30T03:07:47.0738015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.66,18.64
2025-07-30T03:07:47.1344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.66,18.63
2025-07-30T03:07:47.2739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-07-30T03:07:47.3336453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.65,18.62
2025-07-30T03:07:47.4740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.64,18.62
2025-07-30T03:07:47.5337469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.64,18.62
2025-07-30T03:07:47.6741932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.64,18.62
2025-07-30T03:07:47.7338234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.64,18.62
2025-07-30T03:07:47.8743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.64,18.62
2025-07-30T03:07:47.9338797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.64,18.63
2025-07-30T03:07:48.0744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.66,18.63
2025-07-30T03:07:48.1341013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.66,18.64
2025-07-30T03:07:48.2744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.67,18.64
2025-07-30T03:07:48.3242061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.67,18.66
2025-07-30T03:07:48.4737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.69,18.66
2025-07-30T03:07:48.5244147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.69,18.68
2025-07-30T03:07:48.6737688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.72,18.68
2025-07-30T03:07:48.7244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.72,18.71
2025-07-30T03:07:48.8739271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.75,18.71
2025-07-30T03:07:48.9334962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.75,18.74
2025-07-30T03:07:49.0740880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.78,18.74
2025-07-30T03:07:49.1372101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.78,18.77
2025-07-30T03:07:49.2740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.82,18.77
2025-07-30T03:07:49.3338296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:07:49.4742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.85,18.8
2025-07-30T03:07:49.5338832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.85,18.83
2025-07-30T03:07:49.6743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.88,18.83
2025-07-30T03:07:49.7340774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:07:49.8743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.9,18.86
2025-07-30T03:07:49.9241944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:07:50.0746830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:07:50.1243217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.92,18.9
2025-07-30T03:07:50.2736572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T03:07:50.3244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:07:50.4738046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.96,18.92
2025-07-30T03:07:50.5345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:50.6739393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:07:50.7347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:50.8740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:50.9337360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:07:51.0742052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:07:51.1338682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:51.2742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:51.3340188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:51.4743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T03:07:51.5341905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:51.6744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:07:51.7242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.95,18.91
2025-07-30T03:07:51.8735095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T03:07:51.9244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:07:52.0737476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:07:52.1243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:07:52.2737038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:07:52.3336034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.9,18.86
2025-07-30T03:07:52.4739897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.88,18.86
2025-07-30T03:07:52.5336818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:07:52.6740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:07:52.7337745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:07:52.8741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:07:52.9339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:07:53.0744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:07:53.1340475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:07:53.2743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:07:53.3320564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:07:53.4736524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.88,18.84
2025-07-30T03:07:53.5343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.88,18.85
2025-07-30T03:07:53.6737354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.89,18.85
2025-07-30T03:07:53.7244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T03:07:53.8739217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.9,18.86
2025-07-30T03:07:53.9345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:07:54.0740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.91,18.87
2025-07-30T03:07:54.1336612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.91,18.89
2025-07-30T03:07:54.2740018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:07:54.3337854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:07:54.4741822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T03:07:54.5338099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:07:54.6743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:07:54.7339928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:07:54.8744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:54.9340768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T03:07:55.0744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:07:55.1242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:07:55.2736575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:07:55.3244113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:07:55.4738549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:07:55.5335398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:07:55.6740072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:07:55.7336804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:07:55.8742429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:07:55.9337260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:07:56.0742030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:07:56.1338025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:07:56.2743081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:07:56.3340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:07:56.4739432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T03:07:56.5337359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:07:56.6740873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T03:07:56.7337916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:56.8743012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T03:07:56.9341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:07:57.0744443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T03:07:57.1341781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:07:57.2735959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T03:07:57.3243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:07:57.4737582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:07:57.5244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:07:57.6738284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:07:57.7343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:07:57.8740315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:07:57.9337111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.89,18.87
2025-07-30T03:07:58.0740881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:07:58.1337505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:07:58.2741605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.91,18.87
2025-07-30T03:07:58.3339207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:07:58.4742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:07:58.5339582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:07:58.6743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.94,18.89
2025-07-30T03:07:58.7340763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:07:58.8745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.96,18.91
2025-07-30T03:07:58.9245300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:07:59.0739428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.98,18.93
2025-07-30T03:07:59.1345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:07:59.2740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19,18.95
2025-07-30T03:07:59.3337152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:07:59.4740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.03,18.98
2025-07-30T03:07:59.5337696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:07:59.6743171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.06,19.01
2025-07-30T03:07:59.7338578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:07:59.8743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.08,19.03
2025-07-30T03:07:59.9339035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:00.0740627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.11,19.06
2025-07-30T03:08:00.1338341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T03:08:00.2742551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.13,19.08
2025-07-30T03:08:00.3338119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T03:08:00.4742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.15,19.11
2025-07-30T03:08:00.5340781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T03:08:00.6743002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.17,19.13
2025-07-30T03:08:00.7340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:08:00.8744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.18,19.14
2025-07-30T03:08:00.9341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:08:01.0743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:08:01.1342088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:08:01.2738847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:08:01.3247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:08:01.4741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:08:01.5337032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.19,19.16
2025-07-30T03:08:01.6742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:08:01.7338239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:08:01.8743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.16,19.15
2025-07-30T03:08:01.9339636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:08:02.0743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T03:08:02.1341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.15,19.11
2025-07-30T03:08:02.2744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T03:08:02.3342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-30T03:08:02.4741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T03:08:02.5339169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T03:08:02.6742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T03:08:02.7338781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:08:02.8742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:02.9342068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:03.0745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:03.1338614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:03.2742200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:03.3338988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:03.4743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:03.5339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:03.6744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:03.7341206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:03.8740679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:03.9340631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:04.0744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:04.1341789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.2736424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.3342272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.4737460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.5246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.6739262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.7335455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.8701425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:04.9336659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:05.0735557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:05.1343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:05.2737454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:05.3245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:08:05.4738229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:08:05.5336861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:08:05.6740357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T03:08:05.7336440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:08:05.8741620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T03:08:05.9337424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:08:06.0741540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T03:08:06.1340121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:06.2744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T03:08:06.3388593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:08:06.4743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T03:08:06.5339696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:08:06.6744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.96,18.95
2025-07-30T03:08:06.7341392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:06.8746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:08:06.9341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.95,18.91
2025-07-30T03:08:07.0737163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T03:08:07.1344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:07.2738476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:07.3245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:08:07.4738859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:08:07.5335973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:08:07.6739743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:08:07.7335733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.92,18.89
2025-07-30T03:08:07.8740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:08:07.9337950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:08:08.0743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:08:08.1338947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:08.2743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.95,18.9
2025-07-30T03:08:08.3340755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:08:08.4744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.96,18.92
2025-07-30T03:08:08.5342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.96,18.94
2025-07-30T03:08:08.6735913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.98,18.94
2025-07-30T03:08:08.7343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:08:08.8738309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19,18.95
2025-07-30T03:08:08.9344319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:08:09.0739100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.03,18.98
2025-07-30T03:08:09.1343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T03:08:09.2737125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.05,19
2025-07-30T03:08:09.3244615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:09.4738444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.07,19.02
2025-07-30T03:08:09.5343770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:08:09.6743644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.09,19.04
2025-07-30T03:08:09.7341708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:09.8742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.1,19.06
2025-07-30T03:08:09.9338255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:08:10.0742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.11,19.07
2025-07-30T03:08:10.1339547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T03:08:10.2745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:08:10.3341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:10.4741939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:10.5339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:10.6745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:10.7342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:10.8736409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:08:10.9344536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T03:08:11.0738494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T03:08:11.1245012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:08:11.2738312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.09,19.07
2025-07-30T03:08:11.3336373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.09,19.05
2025-07-30T03:08:11.4740335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:08:11.5340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:08:11.6743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.05,19.04
2025-07-30T03:08:11.7341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:11.8745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:08:11.9342433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:08:12.0739360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:12.1343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T03:08:12.2737159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T03:08:12.3343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:12.4738486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:12.5345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:12.6742102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:12.7339624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:12.8744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:12.9340433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:13.0745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:13.1344063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:13.2736866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:13.3343194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:13.4742832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:13.5339263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:13.6742039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:13.7340073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:13.8746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19,18.99
2025-07-30T03:08:13.9341804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:08:14.0744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T03:08:14.1343382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:08:14.2736968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.98,18.97
2025-07-30T03:08:14.3245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:08:14.4739135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T03:08:14.5344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:08:14.6738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T03:08:14.7335624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:08:14.8745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T03:08:14.9341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:15.0735866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.91,18.9
2025-07-30T03:08:15.1344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.91,18.88
2025-07-30T03:08:15.2737930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-07-30T03:08:15.3245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.89,18.86
2025-07-30T03:08:15.4739370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.87,18.86
2025-07-30T03:08:15.5335770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-07-30T03:08:15.6739137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T03:08:15.7336734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.85,18.82
2025-07-30T03:08:15.8743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.84,18.82
2025-07-30T03:08:15.9340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.84,18.81
2025-07-30T03:08:16.0744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T03:08:16.1341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.83,18.8
2025-07-30T03:08:16.2745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:08:16.3342574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.82,18.79
2025-07-30T03:08:16.4736743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.82,18.79
2025-07-30T03:08:16.5343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.82,18.78
2025-07-30T03:08:16.6736824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:08:16.7345823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:08:16.8739883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:08:16.9336250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.81,18.77
2025-07-30T03:08:17.0739482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:17.1336890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:17.2743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:17.3340601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:17.4743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:17.5340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:17.6746274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:17.7342795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:17.8736360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:17.9343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:18.0737357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:18.1245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:18.2738533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:18.3335376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:18.4740109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:18.5336622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:18.6740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:18.7338971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.8,18.77
2025-07-30T03:08:18.8741282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.81,18.77
2025-07-30T03:08:18.9339274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.81,18.78
2025-07-30T03:08:19.0743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.82,18.78
2025-07-30T03:08:19.1340535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.82,18.79
2025-07-30T03:08:19.2744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.83,18.79
2025-07-30T03:08:19.3341719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.83,18.81
2025-07-30T03:08:19.4735358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.85,18.81
2025-07-30T03:08:19.5342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.85,18.82
2025-07-30T03:08:19.6737547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.87,18.82
2025-07-30T03:08:19.7344400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.87,18.85
2025-07-30T03:08:19.8738030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.9,18.85
2025-07-30T03:08:19.9346198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.9,18.87
2025-07-30T03:08:20.0739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.93,18.87
2025-07-30T03:08:20.1335835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:20.2740197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.95,18.9
2025-07-30T03:08:20.3338147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:08:20.4740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.98,18.93
2025-07-30T03:08:20.5338341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:08:20.6742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19,18.96
2025-07-30T03:08:20.7340275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:08:20.8743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:08:20.9341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:21.0745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:21.1341847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:21.2737061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:21.3343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:21.4738338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:08:21.5344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19,18.96
2025-07-30T03:08:21.6737443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T03:08:21.7336070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:08:21.8740468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.93,18.93
2025-07-30T03:08:21.9336991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:08:22.0740889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.89,18.89
2025-07-30T03:08:22.1337690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.89,18.85
2025-07-30T03:08:22.2743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.85,18.85
2025-07-30T03:08:22.3339359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.85,18.81
2025-07-30T03:08:22.4743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.81,18.81
2025-07-30T03:08:22.5341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.81,18.77
2025-07-30T03:08:22.6744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.78,18.77
2025-07-30T03:08:22.7341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.78,18.74
2025-07-30T03:08:22.8736862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.75,18.74
2025-07-30T03:08:22.9343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.75,18.72
2025-07-30T03:08:23.0738583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.73,18.72
2025-07-30T03:08:23.1335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.73,18.7
2025-07-30T03:08:23.2739568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.72,18.7
2025-07-30T03:08:23.3336983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.72,18.7
2025-07-30T03:08:23.4740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.73,18.7
2025-07-30T03:08:23.5337453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.73,18.71
2025-07-30T03:08:23.6742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.75,18.71
2025-07-30T03:08:23.7339057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.75,18.73
2025-07-30T03:08:23.8742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.77,18.73
2025-07-30T03:08:23.9340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.77,18.76
2025-07-30T03:08:24.0744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.8,18.76
2025-07-30T03:08:24.1340419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.8,18.79
2025-07-30T03:08:24.2735762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.84,18.79
2025-07-30T03:08:24.3342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T03:08:24.4735956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.87,18.83
2025-07-30T03:08:24.5252654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.87,18.86
2025-07-30T03:08:24.6737036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.9,18.86
2025-07-30T03:08:24.7344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.9,18.89
2025-07-30T03:08:24.8738642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.93,18.89
2025-07-30T03:08:24.9286503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.93,18.92
2025-07-30T03:08:25.0739414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:08:25.1338021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T03:08:25.2741138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.98,18.94
2025-07-30T03:08:25.3339139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:08:25.4743243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:08:25.5339639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:08:25.6744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:08:25.7340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:25.8745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:25.9342678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:26.0736569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:26.1344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:26.2737606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:26.3344102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:26.4738386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:26.5333987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:26.6738443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:08:26.7337921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:08:26.8740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.99,18.97
2025-07-30T03:08:26.9337787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.99,18.95
2025-07-30T03:08:27.0742772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:08:27.1339176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:08:27.2741586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.95,18.93
2025-07-30T03:08:27.3340075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.95,18.91
2025-07-30T03:08:27.4744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.92,18.91
2025-07-30T03:08:27.5341813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.92,18.88
2025-07-30T03:08:27.6739855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:08:27.7338691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.9,18.86
2025-07-30T03:08:27.8742871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.87,18.86
2025-07-30T03:08:27.9340147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.87,18.83
2025-07-30T03:08:28.0743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.84,18.83
2025-07-30T03:08:28.1340696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.84,18.8
2025-07-30T03:08:28.2744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:08:28.3341955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.82,18.77
2025-07-30T03:08:28.4734867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.79,18.77
2025-07-30T03:08:28.5342258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.79,18.75
2025-07-30T03:08:28.6736277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.78,18.75
2025-07-30T03:08:28.7343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.78,18.74
2025-07-30T03:08:28.8737468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.77,18.74
2025-07-30T03:08:28.9344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.77,18.73
2025-07-30T03:08:29.0744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.76,18.73
2025-07-30T03:08:29.1341427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.76,18.73
2025-07-30T03:08:29.2745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.77,18.73
2025-07-30T03:08:29.3342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.77,18.74
2025-07-30T03:08:29.4736256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.79,18.74
2025-07-30T03:08:29.5345072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.79,18.76
2025-07-30T03:08:29.6738533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.82,18.76
2025-07-30T03:08:29.7344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.82,18.8
2025-07-30T03:08:29.8740121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.85,18.8
2025-07-30T03:08:29.9335285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.85,18.84
2025-07-30T03:08:30.0740531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.9,18.84
2025-07-30T03:08:30.1336737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.9,18.88
2025-07-30T03:08:30.2741037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.94,18.88
2025-07-30T03:08:30.3338990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-07-30T03:08:30.4741549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.99,18.93
2025-07-30T03:08:30.5337922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.99,18.98
2025-07-30T03:08:30.6742338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.03,18.98
2025-07-30T03:08:30.7338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.03,19.02
2025-07-30T03:08:30.8743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.07,19.02
2025-07-30T03:08:30.9338806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:08:31.0743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.1,19.05
2025-07-30T03:08:31.1337499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T03:08:31.2741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:08:31.3338416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:08:31.4739097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-30T03:08:31.5335539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T03:08:31.6740155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T03:08:31.7336038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T03:08:31.8741881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T03:08:31.9338131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-30T03:08:32.0742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:08:32.1339218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:32.2743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:08:32.3340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.11,19.08
2025-07-30T03:08:32.4739824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.09,19.08
2025-07-30T03:08:32.5336574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-07-30T03:08:32.6742234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:32.7338642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:08:32.8742131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T03:08:32.9338506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:33.0743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.04,19.03
2025-07-30T03:08:33.1341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:08:33.2744412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.02,19.01
2025-07-30T03:08:33.3341255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.02,18.98
2025-07-30T03:08:33.4744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19,18.98
2025-07-30T03:08:33.5342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19,18.96
2025-07-30T03:08:33.6736773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.97,18.96
2025-07-30T03:08:33.7343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:08:33.8737336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-07-30T03:08:33.9344790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.95,18.92
2025-07-30T03:08:34.0739085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:08:34.1335579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.94,18.91
2025-07-30T03:08:34.2738668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.93,18.91
2025-07-30T03:08:34.3335286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:34.4743092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:34.5339330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.93,18.9
2025-07-30T03:08:34.6744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.94,18.9
2025-07-30T03:08:34.7340640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.94,18.92
2025-07-30T03:08:34.8745353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.96,18.92
2025-07-30T03:08:34.9341940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:35.0736763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.98,18.93
2025-07-30T03:08:35.1342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:08:35.2737701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.01,18.96
2025-07-30T03:08:35.3344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:35.4738073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.04,18.99
2025-07-30T03:08:35.5335799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:08:35.6740575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.07,19.02
2025-07-30T03:08:35.7335612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.07,19.05
2025-07-30T03:08:35.8742070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.1,19.05
2025-07-30T03:08:35.9338490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:08:36.0742672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.12,19.07
2025-07-30T03:08:36.1338527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:08:36.2744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.14,19.1
2025-07-30T03:08:36.3340031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T03:08:36.4738744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.15,19.11
2025-07-30T03:08:36.5336876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:08:36.6742721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.16,19.12
2025-07-30T03:08:36.7339350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:08:36.8743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T03:08:36.9341000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.15,19.12
2025-07-30T03:08:37.0745128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T03:08:37.1342005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T03:08:37.2736135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:08:37.3342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:37.4737036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-07-30T03:08:37.5343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:08:37.6738191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.08,19.07
2025-07-30T03:08:37.7335146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:08:37.8740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.06,19.05
2025-07-30T03:08:37.9336272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:38.0740807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:08:38.1338156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:38.2737010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:08:38.3344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:08:38.4738796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:38.5345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:38.6739721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:38.7335961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:38.8741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:38.9338779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:39.0741071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:08:39.1338450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:08:39.2745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:39.3342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:39.4737195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:39.5344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:08:39.6737948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:39.7345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:39.8737581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:39.9344141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.0739211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.1335660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.2739052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.3337078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.4741217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.5338250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.6741696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.7339009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.8743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:40.9341932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:41.0737277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:41.1343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:41.2737891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:08:41.3344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:41.4739573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:41.5400582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.05,19.02
2025-07-30T03:08:41.6739918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.04,19.02
2025-07-30T03:08:41.7337467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.04,19.01
2025-07-30T03:08:41.8741259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:41.9337348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T03:08:42.0742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.02,19
2025-07-30T03:08:42.1339858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:42.2743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.01,18.99
2025-07-30T03:08:42.3340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:08:42.4745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:08:42.5340666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19,18.96
2025-07-30T03:08:42.6744313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.98,18.96
2025-07-30T03:08:42.7263187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:08:42.8743224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.97,18.95
2025-07-30T03:08:42.9338928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:08:43.0744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:08:43.1340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:08:43.2745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:43.3341319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:43.4735957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:43.5347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:43.6736750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:43.7343309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.96,18.93
2025-07-30T03:08:43.8736188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:08:43.9335122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:08:44.0740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.97,18.93
2025-07-30T03:08:44.1337173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.97,18.94
2025-07-30T03:08:44.2740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.98,18.94
2025-07-30T03:08:44.3339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:08:44.4742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:08:44.5340703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.98,18.95
2025-07-30T03:08:44.6743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.99,18.95
2025-07-30T03:08:44.7299411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:08:44.8745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:08:44.9403320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.99,18.96
2025-07-30T03:08:45.0736510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19,18.96
2025-07-30T03:08:45.1342815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:08:45.2737186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:08:45.3344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-07-30T03:08:45.4738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.01,18.97
2025-07-30T03:08:45.5335320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:45.6740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:45.7337014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.01,18.98
2025-07-30T03:08:45.8739853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.02,18.98
2025-07-30T03:08:45.9338634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.02,18.99
2025-07-30T03:08:46.0742732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.03,18.99
2025-07-30T03:08:46.1343118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T03:08:46.2737529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.03,19
2025-07-30T03:08:46.3344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.03,19.01
2025-07-30T03:08:46.4738863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.05,19.01
2025-07-30T03:08:46.5336845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.05,19.03
2025-07-30T03:08:46.6739555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:46.7336509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.06,19.04
2025-07-30T03:08:46.8742686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.08,19.04
2025-07-30T03:08:46.9340153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:47.0744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.11,19.06
2025-07-30T03:08:47.1341624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:08:47.2742957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.13,19.09
2025-07-30T03:08:47.3338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T03:08:47.4742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.15,19.11
2025-07-30T03:08:47.5340359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T03:08:47.6744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:08:47.7341314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:08:47.8745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:08:47.9343054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:08:48.0737241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:08:48.1343733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:08:48.2738679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:08:48.3344789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.18,19.15
2025-07-30T03:08:48.4739505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:08:48.5335734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:08:48.6739522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.16,19.14
2025-07-30T03:08:48.7337903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.16,19.12
2025-07-30T03:08:48.8740666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.14,19.12
2025-07-30T03:08:48.9337756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.14,19.1
2025-07-30T03:08:49.0743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:08:49.1339423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:08:49.2743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.1,19.08
2025-07-30T03:08:49.3341627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.1,19.06
2025-07-30T03:08:49.4744990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.08,19.06
2025-07-30T03:08:49.5342352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.08,19.04
2025-07-30T03:08:49.6737745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:08:49.7342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.07,19.03
2025-07-30T03:08:49.8738443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:49.9344864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.06,19.03
2025-07-30T03:08:50.0739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.07,19.03
2025-07-30T03:08:50.1335806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.07,19.04
2025-07-30T03:08:50.2740604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.08,19.04
2025-07-30T03:08:50.3337613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.08,19.05
2025-07-30T03:08:50.4740513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.1,19.05
2025-07-30T03:08:50.5337750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.1,19.07
2025-07-30T03:08:50.6741721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.13,19.07
2025-07-30T03:08:50.7340722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.13,19.11
2025-07-30T03:08:50.8743511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.17,19.11
2025-07-30T03:08:50.9340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:08:51.0744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.2,19.14
2025-07-30T03:08:51.1341042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-07-30T03:08:51.2736664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.24,19.18
2025-07-30T03:08:51.3342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.24,19.22
2025-07-30T03:08:51.4737999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.28,19.22
2025-07-30T03:08:51.5343886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T03:08:51.6737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.31,19.26
2025-07-30T03:08:51.7335622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:08:51.8739546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:08:51.9337791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:08:52.0741103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:08:52.1337160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:08:52.2742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:08:52.3339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:08:52.4743414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:08:52.5339501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:08:52.6743359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:08:52.7341092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:08:52.8744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:08:52.9340383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:08:53.0745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.37,19.36
2025-07-30T03:08:53.1342091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:08:53.2736023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.34,19.34
2025-07-30T03:08:53.3343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:08:53.4736838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.31,19.31
2025-07-30T03:08:53.5345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T03:08:53.6738686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.28,19.28
2025-07-30T03:08:53.7336459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T03:08:53.8739823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.24,19.25
2025-07-30T03:08:53.9335486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.24,19.21
2025-07-30T03:08:54.0740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.2,19.21
2025-07-30T03:08:54.1337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.2,19.17
2025-07-30T03:08:54.2742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.17,19.17
2025-07-30T03:08:54.3338844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:08:54.4743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.14,19.14
2025-07-30T03:08:54.5339830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T03:08:54.6744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:08:54.7340705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.12,19.1
2025-07-30T03:08:54.8744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.11,19.1
2025-07-30T03:08:54.9341995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:08:55.0735485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:08:55.1343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.11,19.09
2025-07-30T03:08:55.2738127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:08:55.3344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.12,19.11
2025-07-30T03:08:55.4739284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T03:08:55.5346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-07-30T03:08:55.6738909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.17,19.13
2025-07-30T03:08:55.7335821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.17,19.16
2025-07-30T03:08:55.8741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.21,19.16
2025-07-30T03:08:55.9337484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.21,19.19
2025-07-30T03:08:56.0742940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.24,19.19
2025-07-30T03:08:56.1339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.24,19.23
2025-07-30T03:08:56.2743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.28,19.23
2025-07-30T03:08:56.3343072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T03:08:56.4740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.32,19.26
2025-07-30T03:08:56.5338350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T03:08:56.6742552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:08:56.7339234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.35,19.33
2025-07-30T03:08:56.8743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:08:56.9340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:08:57.0745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.4,19.35
2025-07-30T03:08:57.1341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:08:57.2736084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:08:57.3343165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:08:57.4736614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:08:57.5344249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:57.6738421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:57.7345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:57.8741122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:57.9336900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:58.0746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:58.1336669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:58.2742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:58.3339099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:58.4744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:08:58.5341558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:08:58.6746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:08:58.7343668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:08:58.8736094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:08:58.9343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:08:59.0737733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:08:59.1345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:08:59.2739375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:08:59.3336753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:08:59.4740366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:08:59.5337251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:08:59.6745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:08:59.7336521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:08:59.8741052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.45,19.39
2025-07-30T03:08:59.9337992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:09:00.0742161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.46,19.41
2025-07-30T03:09:00.1338815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:09:00.2742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:09:00.3340031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:09:00.4744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.49,19.44
2025-07-30T03:09:00.5341295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:09:00.6744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:09:00.7341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:09:00.8735666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:09:00.9342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.0736321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.1345500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.2739445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.3335411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.4739766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.5336221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.6740461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.7339247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:01.8742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:09:01.9338354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:09:02.0743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:09:02.1339866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:09:02.2744719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:09:02.3342420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:09:02.4735665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.48,19.47
2025-07-30T03:09:02.5343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:09:02.6735969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.47,19.46
2025-07-30T03:09:02.7342987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:09:02.8738485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:09:02.9336393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:09:03.0740152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.44,19.43
2025-07-30T03:09:03.1337191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:09:03.2741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:09:03.3338606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:09:03.4742462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.42,19.41
2025-07-30T03:09:03.5338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:09:03.6737749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:09:03.7344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:09:03.8739795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:09:03.9336637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-07-30T03:09:04.0736258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:09:04.1343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:09:04.2738213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:09:04.3344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:09:04.4739358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:09:04.5335770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:09:04.6739241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.47,19.42
2025-07-30T03:09:04.7337409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:09:04.8740265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.49,19.44
2025-07-30T03:09:04.9339414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:09:05.0743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.52,19.47
2025-07-30T03:09:05.1342400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:05.2749142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:09:05.3336283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:09:05.4742749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:09:05.5339426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:09:05.6744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:09:05.7295091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:09:05.8746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:09:05.9342142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:06.0736188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.62,19.57
2025-07-30T03:09:06.1343697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:09:06.2737874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.63,19.58
2025-07-30T03:09:06.3345696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:09:06.4744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:09:06.5387476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:09:06.6745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:09:06.7343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:09:06.8746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:09:06.9342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:09:07.0737287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:09:07.1343938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.62,19.57
2025-07-30T03:09:07.2738780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:09:07.3345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:09:07.4738902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:07.5336314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:09:07.6739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:09:07.7337566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:09:07.8741182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:09:07.9340864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:09:08.0743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:09:08.1341870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:09:08.2736733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:09:08.3343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:09:08.4736641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:09:08.5344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:09:08.6738145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:09:08.7335425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:09:08.8740099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:09:08.9336912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:09:09.0740505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:09.1337516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:09.2743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:09.3340149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:09:09.4744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:09:09.5341189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:09:09.6742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:09:09.7339536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:09:09.8742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:09:09.9339249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:09:10.0737935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:09:10.1344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:09:10.2739047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:09:10.3335940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:09:10.4740310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:09:10.5336611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.63,19.62
2025-07-30T03:09:10.6741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:09:10.7337407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:09:10.8742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:09:10.9338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:09:11.0743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:09:11.1340066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-07-30T03:09:11.2744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:09:11.3341601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:09:11.4739444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:09:11.5342668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:09:11.6743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:09:11.7341138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:09:11.8736349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:09:11.9343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.77,19.76
2025-07-30T03:09:12.0737536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:12.1344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:09:12.2737474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:09:12.3345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:09:12.4739908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:09:12.5336435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:09:12.6740098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:09:12.7338771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:09:12.8741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:12.9338183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:13.0743097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:09:13.1340768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:09:13.2743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:09:13.3341588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:09:13.4744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:09:13.5342219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:09:13.6737971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:13.7344285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:13.8737591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:13.9345279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:09:14.0739279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:09:14.1335867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:09:14.2737012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:09:14.3345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:14.4738741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:14.5345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:14.6740145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:14.7336779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.85,19.8
2025-07-30T03:09:14.8739785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:09:14.9338372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:09:15.0740739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:09:15.1338623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:09:15.2743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:15.3339577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.82,19.77
2025-07-30T03:09:15.4744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:09:15.5340759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:09:15.6746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:15.7342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.79,19.74
2025-07-30T03:09:15.8735733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:09:15.9342589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.78,19.73
2025-07-30T03:09:16.0737395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:09:16.1344367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.77,19.72
2025-07-30T03:09:16.2738246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:09:16.3336018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:09:16.4739593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:09:16.5338381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:09:16.6745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:09:16.7342556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:09:16.8736402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:09:16.9342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:09:17.0736696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:09:17.1344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:09:17.2738035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:09:17.3335245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:09:17.4740108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:09:17.5337819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:09:17.6740870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:09:17.7338480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:09:17.8741564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:09:17.9337589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:09:18.0743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:09:18.1340198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:09:18.2744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:18.3341669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:18.4745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:18.5342734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:09:18.6736039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:09:18.7343850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:09:18.8737871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:09:18.9344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:09:19.0738248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:09:19.1336659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:09:19.2739830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:19.3337380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:09:19.4740722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:09:19.5299994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:09:19.6742952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:09:19.7340686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:09:19.8745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:09:19.9342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T03:09:20.0736924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:09:20.1343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:09:20.2737924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:09:20.3344465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.89,19.88
2025-07-30T03:09:20.4739338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:09:20.5335289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.9,19.89
2025-07-30T03:09:20.6739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:09:20.7336547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T03:09:20.8744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:09:20.9341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:09:21.0744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:09:21.1341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:09:21.2736436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:09:21.3343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T03:09:21.4737986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:09:21.5345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:09:21.6737840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:09:21.7335328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:09:21.8739515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:09:21.9336990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:09:22.0741186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:09:22.1337345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:09:22.2742874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:09:22.3339181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:09:22.4743570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:09:22.5340372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:09:22.6739809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:09:22.7337179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:09:22.8739838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:09:22.9337227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:09:23.0741755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:23.1337466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.82,19.77
2025-07-30T03:09:23.2742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:23.3339195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:23.4740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:23.5337042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:23.6740090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:23.7338093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.81,19.76
2025-07-30T03:09:23.8742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.81,19.76
2025-07-30T03:09:23.9338555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.0744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.1340376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.2745336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.3341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.4746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.5342426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.6737649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.7343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.8738236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:24.9344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:09:25.0739634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:09:25.1336096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:09:25.2738870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:09:25.3336535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:09:25.4742320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:25.5339221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:09:25.6742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:09:25.7339985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:09:25.8743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:09:25.9340971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:09:26.0744568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:09:26.1342324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:26.2736284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:09:26.3342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:09:26.4737850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:09:26.5345090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:09:26.6738879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:09:26.7335911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:09:26.8739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:26.9337962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:27.0741970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:27.1337790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:27.2746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:09:27.3340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:09:27.4746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:09:27.5342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:09:27.6736301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:09:27.7344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:09:27.8735828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:09:27.9345545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:09:28.0739177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:09:28.1336279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:09:28.2741026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:09:28.3337871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:09:28.4741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:09:28.5338134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:09:28.6743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:09:28.7339515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.79,19.77
2025-07-30T03:09:28.8743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.82,19.77
2025-07-30T03:09:28.9340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:09:29.0743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.85,19.79
2025-07-30T03:09:29.1341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:09:29.2736497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.87,19.82
2025-07-30T03:09:29.3342791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:09:29.4737756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.9,19.85
2025-07-30T03:09:29.5337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:09:29.6742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:09:29.7338613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:09:29.8743722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T03:09:29.9340089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T03:09:30.0743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T03:09:30.1341589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T03:09:30.2746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:09:30.3342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:09:30.4736013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:09:30.5344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:09:30.6739487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.86,19.85
2025-07-30T03:09:30.7339166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:09:30.8743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:09:30.9341019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:09:31.0745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:09:31.1341870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:09:31.2737339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.76,19.76
2025-07-30T03:09:31.3344053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:09:31.4737525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:09:31.5343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:09:31.6737626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:09:31.7344351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.7,19.65
2025-07-30T03:09:31.8739202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:09:31.9336335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:09:32.0740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:09:32.1339163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:09:32.2742242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:09:32.3339001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:09:32.4743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:09:32.5339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:09:32.6744715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:09:32.7342688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:09:32.8737793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:09:32.9339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:09:33.0737637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:09:33.1344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:09:33.2738039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:09:33.3335905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:33.4740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:09:33.5337268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:33.6736549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:33.7336978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:33.8741530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:33.9338124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:34.0742397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:34.1339336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:34.2744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:34.3340008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:09:34.4745286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:34.5340986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:34.6743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:34.7341800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:34.8746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:09:34.9340692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:09:35.0736126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:09:35.1337649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:09:35.2741972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:09:35.3382014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:09:35.4743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:09:35.5340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:09:35.6742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:09:35.7340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.48,19.43
2025-07-30T03:09:35.8745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:09:35.9341540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:09:36.0735544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.44,19.42
2025-07-30T03:09:36.1342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.44,19.39
2025-07-30T03:09:36.2736921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:09:36.3345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:09:36.4737333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:09:36.5343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:09:36.6737319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:09:36.7344378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:09:36.8737068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:09:36.9346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:09:37.0736056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:09:37.1342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:09:37.2737240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:09:37.3344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:09:37.4738459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.39,19.34
2025-07-30T03:09:37.5339162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:09:37.6739067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.4,19.35
2025-07-30T03:09:37.7334280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:09:37.8739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:09:37.9336946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:09:38.0740980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:09:38.1338015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:09:38.2743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:09:38.3339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:09:38.4743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:09:38.5342257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:09:38.6737360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:09:38.7344076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:09:38.8737131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:09:38.9345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:09:39.0739052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.47,19.42
2025-07-30T03:09:39.1336538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:09:39.2740691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.48,19.44
2025-07-30T03:09:39.3336621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:09:39.4740469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:09:39.5336790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:09:39.6737520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.52,19.47
2025-07-30T03:09:39.7345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:09:39.8739122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:09:39.9395602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:09:40.0740684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:09:40.1337407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:09:40.2742028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:09:40.3337931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:09:40.4743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:09:40.5340082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:09:40.6738181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:09:40.7336013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:40.8739526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:40.9337066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:41.0742067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:41.1341904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:09:41.2745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:09:41.3342568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:41.4742846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:41.5340941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:41.6744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:09:41.7341033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:09:41.8745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:09:41.9340935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:09:42.0736994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:09:42.1343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:09:42.2737972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:09:42.3345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:09:42.4739159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:09:42.5335613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:09:42.6740354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:09:42.7336597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:09:42.8739690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:09:42.9338387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:09:43.0742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:09:43.1339785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:09:43.2744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:09:43.3340443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.48,19.44
2025-07-30T03:09:43.4744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:09:43.5341926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:09:43.6736463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:09:43.7342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:09:43.8738027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.39,19.38
2025-07-30T03:09:43.9344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:09:44.0739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.36,19.35
2025-07-30T03:09:44.1345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.36,19.31
2025-07-30T03:09:44.2736607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.32,19.31
2025-07-30T03:09:44.3344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:09:44.4736701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.29,19.28
2025-07-30T03:09:44.5345158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.29,19.24
2025-07-30T03:09:44.6738803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.25,19.24
2025-07-30T03:09:44.7345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.25,19.2
2025-07-30T03:09:44.8739787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:09:44.9336132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.22,19.17
2025-07-30T03:09:45.0739567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:09:45.1337899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.19,19.15
2025-07-30T03:09:45.2742792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.17,19.15
2025-07-30T03:09:45.3338456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.17,19.13
2025-07-30T03:09:45.4737581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:09:45.5344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:09:45.6739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:09:45.7336216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.16,19.13
2025-07-30T03:09:45.8741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.17,19.13
2025-07-30T03:09:45.9337725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.17,19.14
2025-07-30T03:09:46.0742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.19,19.14
2025-07-30T03:09:46.1341159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.19,19.17
2025-07-30T03:09:46.2744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.22,19.17
2025-07-30T03:09:46.3342276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.22,19.2
2025-07-30T03:09:46.4737390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.26,19.2
2025-07-30T03:09:46.5346613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T03:09:46.6737731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.31,19.24
2025-07-30T03:09:46.7344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:09:46.8738714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.35,19.29
2025-07-30T03:09:46.9335759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.35,19.34
2025-07-30T03:09:47.0740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.4,19.34
2025-07-30T03:09:47.1338483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:09:47.2741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.45,19.39
2025-07-30T03:09:47.3338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:09:47.4742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.5,19.44
2025-07-30T03:09:47.5339916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:09:47.6743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.54,19.48
2025-07-30T03:09:47.7340303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:09:47.8745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.58,19.52
2025-07-30T03:09:47.9341518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:09:48.0736726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:09:48.1342527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:09:48.2737200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.64,19.59
2025-07-30T03:09:48.3335916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:09:48.4740739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:09:48.5346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:09:48.6741614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:09:48.7338028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:09:48.8742375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:09:48.9340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:09:49.0744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:09:49.1339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:09:49.2744686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:09:49.3341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:09:49.4736817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:09:49.5343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:09:49.6737602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:09:49.7335173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.62,19.57
2025-07-30T03:09:49.8739684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:09:49.9336878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:09:50.0741733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:09:50.1338340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:09:50.2741281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:09:50.3339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:09:50.4743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:09:50.5339706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.52,19.47
2025-07-30T03:09:50.6744897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:09:50.7340814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:09:50.8735275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:09:50.9342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:09:51.0737353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:09:51.1344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.46,19.41
2025-07-30T03:09:51.2738882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:09:51.3345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:09:51.4739914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:09:51.5336408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:09:51.6741497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:09:51.7338062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:09:51.8742092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:09:51.9338546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:09:52.0743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:09:52.1339468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:09:52.2744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:09:52.3341111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:09:52.4745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:09:52.5342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:09:52.6736378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:09:52.7343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:09:52.8738556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:09:52.9344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:09:53.0739111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:09:53.1374174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:09:53.2739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:09:53.3337331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:09:53.4741252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:09:53.5339758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:09:53.6742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:09:53.7339405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:09:53.8768100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.52,19.47
2025-07-30T03:09:53.9340940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:09:54.0743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:09:54.1340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:09:54.2735860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:09:54.3343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:09:54.4737218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:09:54.5343900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:09:54.6738968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:09:54.7335831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:09:54.8739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:09:54.9337229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:09:55.0739903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:09:55.1337856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:09:55.2742490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:09:55.3337636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:09:55.4743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:09:55.5340020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:09:55.6745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:09:55.7341257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:09:55.8746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:09:55.9342416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:09:56.0737284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:09:56.1345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:09:56.2737315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.58,19.57
2025-07-30T03:09:56.3345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:09:56.4739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-07-30T03:09:56.5335545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:09:56.6739687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.5,19.49
2025-07-30T03:09:56.7336692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:09:56.8741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:09:56.9338154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:09:57.0742615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:09:57.1339712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:09:57.2744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.4,19.38
2025-07-30T03:09:57.3341064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:09:57.4740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:09:57.5337458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:09:57.6738614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:09:57.7344166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:09:57.8738776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:09:57.9334284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:09:58.0736749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:09:58.1343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:09:58.2738136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:09:58.3344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:09:58.4745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:09:58.5342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:09:58.6737287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:09:58.7343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:09:58.8736962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:09:58.9344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:09:59.0738670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:09:59.1335776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:09:59.2739454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.41,19.36
2025-07-30T03:09:59.3335852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:09:59.4737000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:09:59.5343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:09:59.6736407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.45,19.4
2025-07-30T03:09:59.7344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:09:59.8738499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.48,19.42
2025-07-30T03:09:59.9344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:10:00.0740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:10:00.1335767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:10:00.2737240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.53,19.47
2025-07-30T03:10:00.3343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:10:00.4738156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.55,19.5
2025-07-30T03:10:00.5344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:10:00.6739181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:10:00.7336248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:10:00.8741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:10:00.9338127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:01.0741484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:10:01.1337640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:10:01.2742587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:10:01.3338920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:10:01.4739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:10:01.5336581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:10:01.6738965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:10:01.7341037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:10:01.8742912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:10:01.9340712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:10:02.0745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:10:02.1342469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:10:02.2736884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:10:02.3343905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:10:02.4737636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:10:02.5344523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:10:02.6739621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:10:02.7335827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:10:02.8739639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:10:02.9337373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:10:03.0741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:03.1338173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:10:03.2743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:10:03.3339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.55,19.5
2025-07-30T03:10:03.4743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:10:03.5340245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:10:03.6745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:10:03.7343183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:10:03.8735567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.47,19.45
2025-07-30T03:10:03.9342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:10:04.0737703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:10:04.1344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.45,19.4
2025-07-30T03:10:04.2742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:10:04.3339188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:10:04.4742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.39,19.37
2025-07-30T03:10:04.5339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.39,19.34
2025-07-30T03:10:04.6739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:10:04.7343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:10:04.8737556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.34,19.32
2025-07-30T03:10:04.9345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:10:05.0739180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T03:10:05.1336192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:10:05.2740359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T03:10:05.3337481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.31,19.27
2025-07-30T03:10:05.4741843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.31,19.27
2025-07-30T03:10:05.5338127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.31,19.27
2025-07-30T03:10:05.6742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.31,19.27
2025-07-30T03:10:05.7339530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T03:10:05.8743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:10:05.9340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.32,19.29
2025-07-30T03:10:06.0743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.35,19.29
2025-07-30T03:10:06.1341433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:10:06.2736275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.38,19.32
2025-07-30T03:10:06.3342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:10:06.4737394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.42,19.35
2025-07-30T03:10:06.5344744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:10:06.6738467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.46,19.39
2025-07-30T03:10:06.7340572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.46,19.44
2025-07-30T03:10:06.8739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.51,19.44
2025-07-30T03:10:06.9336296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.51,19.5
2025-07-30T03:10:07.0741157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.56,19.5
2025-07-30T03:10:07.1337741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:10:07.2746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.61,19.55
2025-07-30T03:10:07.3343104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.61,19.6
2025-07-30T03:10:07.4740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.66,19.6
2025-07-30T03:10:07.5336672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:10:07.6742335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.7,19.64
2025-07-30T03:10:07.7337275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:10:07.8738652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:10:07.9344362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:10:08.0739208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:10:08.1339789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:10:08.2743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:10:08.3341155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:10:08.4744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:10:08.5340655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:10:08.6738816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:10:08.7334730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:10:08.8739738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:10:08.9336673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:10:09.0741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:10:09.1337625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:10:09.2742208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:10:09.3339627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:10:09.4739391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.69,19.68
2025-07-30T03:10:09.5336529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:10:09.6740547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.65,19.65
2025-07-30T03:10:09.7337037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:10:09.8741471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T03:10:09.9340963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:10:10.0742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.57,19.57
2025-07-30T03:10:10.1340214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:10:10.2745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.53,19.52
2025-07-30T03:10:10.3341612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:10:10.4745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.49,19.48
2025-07-30T03:10:10.5342255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.49,19.44
2025-07-30T03:10:10.6742094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.45,19.44
2025-07-30T03:10:10.7338532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.45,19.4
2025-07-30T03:10:10.8742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.41,19.4
2025-07-30T03:10:10.9339737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.41,19.36
2025-07-30T03:10:11.0743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:10:11.1340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:10:11.2745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T03:10:11.3342286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.36,19.31
2025-07-30T03:10:11.4736845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:10:11.5343662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:10:11.6742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:10:11.7339356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:10:11.8744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:10:11.9338611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:10:12.0745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.36,19.31
2025-07-30T03:10:12.1342229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T03:10:12.2736950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:10:12.3343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:10:12.4737786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.41,19.35
2025-07-30T03:10:12.5343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:10:12.6738715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.44,19.38
2025-07-30T03:10:12.7345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:10:12.8740398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.47,19.41
2025-07-30T03:10:12.9341886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:10:13.0735737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.5,19.44
2025-07-30T03:10:13.1343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:10:13.2736579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.52,19.47
2025-07-30T03:10:13.3343179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:10:13.4741170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:10:13.5342050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:10:13.6746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:10:13.7341660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:10:13.8741933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:10:13.9338266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:14.0744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:14.1340364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:14.2738555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:14.3345169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:14.4742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:10:14.5339183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:10:14.6742912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:10:14.7340790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:10:14.8745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:10:14.9340462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:10:15.0736069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:10:15.1343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:10:15.2737608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.51,19.49
2025-07-30T03:10:15.3344587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:10:15.4739099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:10:15.5334797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:10:15.6739815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:10:15.7337534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.48,19.44
2025-07-30T03:10:15.8740729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:10:15.9337956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:10:16.0740899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:10:16.1338938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:10:16.2743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:10:16.3339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:10:16.4744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:10:16.5340863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:10:16.6745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:10:16.7342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:10:16.8737386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.49,19.44
2025-07-30T03:10:16.9360386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:10:17.0737886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.51,19.46
2025-07-30T03:10:17.1345025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:10:17.2739971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.54,19.48
2025-07-30T03:10:17.3336276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:10:17.4741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:10:17.5336916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:10:17.6742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:10:17.7338224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.59,19.57
2025-07-30T03:10:17.8742490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.62,19.57
2025-07-30T03:10:17.9339734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:10:18.0744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.65,19.6
2025-07-30T03:10:18.1340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:10:18.2745349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:10:18.3409042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:10:18.4738465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.69,19.64
2025-07-30T03:10:18.5344202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:10:18.6738642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:10:18.7337870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:10:18.8742951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:10:18.9339893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:10:19.0744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:10:19.1358438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:10:19.2744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:10:19.3342579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:10:19.4736596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:10:19.5342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:10:19.6737413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:10:19.7343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:10:19.8739732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:10:19.9336175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:10:20.0740494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:10:20.1336415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:10:20.2736528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:10:20.3343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:10:20.4737392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:10:20.5344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:10:20.6738618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:10:20.7261644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:10:20.8739978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:10:20.9336421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:10:21.0741322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:10:21.1336478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:10:21.2742341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:10:21.3338709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:10:21.4743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:10:21.5340662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:10:21.6743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:10:21.7341533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:10:21.8745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:10:21.9342712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:10:22.0737503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:10:22.1344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:10:22.2737462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:10:22.3344422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:10:22.4739604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:10:22.5336255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:10:22.6740510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.6,19.55
2025-07-30T03:10:22.7338303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:10:22.8741679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:10:22.9338401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:10:23.0742153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:10:23.1339001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:10:23.2735625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:10:23.3343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:10:23.4737767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:10:23.5344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:10:23.6738436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:10:23.7335949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:10:23.8740840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:10:23.9336574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:10:24.0740263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:10:24.1339508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:10:24.2743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:10:24.3339254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:10:24.4742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:10:24.5342645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:10:24.6735898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:10:24.7342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:10:24.8737895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:10:24.9344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:10:25.0745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:10:25.1341026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:10:25.2735510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:10:25.3343224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:10:25.4737103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.74,19.7
2025-07-30T03:10:25.5344787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:10:25.6737106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:10:25.7345453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:10:25.8740619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:10:25.9336594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:10:26.0740600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:10:26.1338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:10:26.2742950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:10:26.3338793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:10:26.4743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:10:26.5340528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:10:26.6744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:10:26.7342116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:10:26.8745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:10:26.9336549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:10:27.0740826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:10:27.1336663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:10:27.2743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:10:27.3339021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:10:27.4742590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:10:27.5339582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:10:27.6740061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:10:27.7336589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:10:27.8740199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:10:27.9338106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:10:28.0742068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:10:28.1338654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:10:28.2742540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:10:28.3340805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:10:28.4744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:10:28.5341207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:10:28.6739103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.9,19.85
2025-07-30T03:10:28.7345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:10:28.8743028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:10:28.9340427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:10:29.0743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.93,19.88
2025-07-30T03:10:29.1340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.93,19.9
2025-07-30T03:10:29.2746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.95,19.9
2025-07-30T03:10:29.3342190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.95,19.92
2025-07-30T03:10:29.4742288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.97,19.92
2025-07-30T03:10:29.5339505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:10:29.6743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.98,19.94
2025-07-30T03:10:29.7340787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:10:29.8744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:10:29.9340766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:10:30.0745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:10:30.1341842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.98,19.94
2025-07-30T03:10:30.2737392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:10:30.3343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:30.4737952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.95,19.93
2025-07-30T03:10:30.5344110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.95,19.91
2025-07-30T03:10:30.6739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T03:10:30.7338762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.93,19.88
2025-07-30T03:10:30.8743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.9,19.88
2025-07-30T03:10:30.9341447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.9,19.85
2025-07-30T03:10:31.0744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:10:31.1341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.87,19.82
2025-07-30T03:10:31.2745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.83,19.82
2025-07-30T03:10:31.3342203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:10:31.4735866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.8,19.79
2025-07-30T03:10:31.5339046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:10:31.6738469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:10:31.7344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:10:31.8738604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.76,19.74
2025-07-30T03:10:31.9336018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:10:32.0741340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:10:32.1337136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:10:32.2742017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:10:32.3338221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:10:32.4734845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:10:32.5343891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:10:32.6736534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:10:32.7343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.77,19.75
2025-07-30T03:10:32.8737992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.8,19.75
2025-07-30T03:10:32.9337502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:10:33.0741404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.82,19.77
2025-07-30T03:10:33.1338991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:10:33.2736664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.85,19.8
2025-07-30T03:10:33.3343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:10:33.4741177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.88,19.83
2025-07-30T03:10:33.5338609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:10:33.6741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.91,19.86
2025-07-30T03:10:33.7338083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:10:33.8743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.93,19.88
2025-07-30T03:10:33.9340267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.93,19.9
2025-07-30T03:10:34.0743938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.95,19.9
2025-07-30T03:10:34.1339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.95,19.92
2025-07-30T03:10:34.2745165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T03:10:34.3342205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:10:34.4736996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:34.5339440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:34.6742280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:34.7337986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:34.8742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:10:34.9340076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:10:35.0743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:10:35.1341138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T03:10:35.2743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.95,19.92
2025-07-30T03:10:35.3339143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.95,19.91
2025-07-30T03:10:35.4744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.94,19.91
2025-07-30T03:10:35.5344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.94,19.9
2025-07-30T03:10:35.6738600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:10:35.7344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.92,19.88
2025-07-30T03:10:35.8738763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:10:35.9335713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:10:36.0738456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:10:36.1336817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.9,19.86
2025-07-30T03:10:36.2742088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:10:36.3338526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:10:36.4742106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:10:36.5340009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:10:36.6738773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:10:36.7336342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:10:36.8738958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:10:36.9337872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:10:37.0741790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.91,19.86
2025-07-30T03:10:37.1339245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:10:37.2743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.93,19.88
2025-07-30T03:10:37.3340342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.93,19.9
2025-07-30T03:10:37.4739800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.96,19.9
2025-07-30T03:10:37.5340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:10:37.6744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.99,19.93
2025-07-30T03:10:37.7341859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.99,19.96
2025-07-30T03:10:37.8745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.02,19.96
2025-07-30T03:10:37.9341595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:10:38.0736905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.04,19.99
2025-07-30T03:10:38.1342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T03:10:38.2738032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T03:10:38.3344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.07,20.04
2025-07-30T03:10:38.4743655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.08,20.04
2025-07-30T03:10:38.5340566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T03:10:38.6741836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.09,20.05
2025-07-30T03:10:38.7336825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.09,20.06
2025-07-30T03:10:38.8742753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.09,20.06
2025-07-30T03:10:38.9338777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.09,20.06
2025-07-30T03:10:39.0743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.09,20.06
2025-07-30T03:10:39.1339669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.09,20.05
2025-07-30T03:10:39.2744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T03:10:39.3341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.08,20.04
2025-07-30T03:10:39.4744916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.06,20.04
2025-07-30T03:10:39.5342458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.06,20.03
2025-07-30T03:10:39.6737973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.05,20.03
2025-07-30T03:10:39.7307772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.05,20.01
2025-07-30T03:10:39.8737378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T03:10:39.9344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.03,19.99
2025-07-30T03:10:40.0739181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T03:10:40.1335725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.01,19.97
2025-07-30T03:10:40.2740385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T03:10:40.3337693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.99,19.96
2025-07-30T03:10:40.4742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T03:10:40.5339532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:10:40.6743438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T03:10:40.7339131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T03:10:40.8744858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T03:10:40.9340133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.94,19.91
2025-07-30T03:10:41.0745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T03:10:41.1341467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.93,19.89
2025-07-30T03:10:41.2737207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:10:41.3343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:10:41.4737343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:10:41.5343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:10:41.6740507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:10:41.7336675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:10:41.8742185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.85,19.83
2025-07-30T03:10:41.9337990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:10:42.0742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:10:42.1338832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:10:42.2741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:10:42.3337437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:10:42.4741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:10:42.5338867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:10:42.6742690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:10:42.7339845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:10:42.8744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:10:42.9341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:10:43.0745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:10:43.1342040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:10:43.2737571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.8,19.75
2025-07-30T03:10:43.3344181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:10:43.4738955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:10:43.5344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:10:43.6739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.84,19.79
2025-07-30T03:10:43.7336004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:10:43.8738945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.86,19.81
2025-07-30T03:10:43.9337313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:10:44.0742517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.89,19.83
2025-07-30T03:10:44.1338383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:10:44.2742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.91,19.86
2025-07-30T03:10:44.3340268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:10:44.4743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.93,19.88
2025-07-30T03:10:44.5341985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.93,19.9
2025-07-30T03:10:44.6745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.94,19.9
2025-07-30T03:10:44.7341605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.94,19.91
2025-07-30T03:10:44.8736045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.95,19.91
2025-07-30T03:10:44.9343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.95,19.92
2025-07-30T03:10:45.0737234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T03:10:45.1344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.96,19.93
2025-07-30T03:10:45.2739462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:45.3335074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:45.4740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.97,19.93
2025-07-30T03:10:45.5336541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:10:45.6740781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.98,19.94
2025-07-30T03:10:45.7337604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:10:45.8743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.99,19.95
2025-07-30T03:10:45.9303185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.99,19.96
2025-07-30T03:10:46.0745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20,19.96
2025-07-30T03:10:46.1342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20,19.98
2025-07-30T03:10:46.2737775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:10:46.3343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:10:46.4738475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.04,20
2025-07-30T03:10:46.5344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.04,20.02
2025-07-30T03:10:46.6738412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T03:10:46.7336000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.07,20.04
2025-07-30T03:10:46.8740970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.09,20.04
2025-07-30T03:10:46.9336886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.09,20.07
2025-07-30T03:10:47.0741167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.12,20.07
2025-07-30T03:10:47.1339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.12,20.1
2025-07-30T03:10:47.2743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:10:47.3339909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T03:10:47.4743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.17,20.12
2025-07-30T03:10:47.5340017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T03:10:47.6743057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.19,20.14
2025-07-30T03:10:47.7342185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:10:47.8735208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T03:10:47.9342179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:10:48.0736808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.22,20.18
2025-07-30T03:10:48.1343764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T03:10:48.2738257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T03:10:48.3344811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T03:10:48.4737577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.22,20.19
2025-07-30T03:10:48.5344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.22,20.18
2025-07-30T03:10:48.6740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.21,20.18
2025-07-30T03:10:48.7336766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T03:10:48.8741816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.19,20.17
2025-07-30T03:10:48.9339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.19,20.15
2025-07-30T03:10:49.0742474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.17,20.15
2025-07-30T03:10:49.1339161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.17,20.12
2025-07-30T03:10:49.2744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.14,20.12
2025-07-30T03:10:49.3341969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.14,20.09
2025-07-30T03:10:49.4746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.1,20.09
2025-07-30T03:10:49.5342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.1,20.05
2025-07-30T03:10:49.6735975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.06,20.05
2025-07-30T03:10:49.7343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.06,20.01
2025-07-30T03:10:49.8737404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.02,20.01
2025-07-30T03:10:49.9344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.02,19.96
2025-07-30T03:10:50.0739575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.97,19.96
2025-07-30T03:10:50.1344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.97,19.92
2025-07-30T03:10:50.2742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.92,19.92
2025-07-30T03:10:50.3339671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.92,19.87
2025-07-30T03:10:50.4742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.87,19.87
2025-07-30T03:10:50.5340840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.87,19.81
2025-07-30T03:10:50.6744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.82,19.81
2025-07-30T03:10:50.7340682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.82,19.77
2025-07-30T03:10:50.8745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.77,19.77
2025-07-30T03:10:50.9364041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.77,19.72
2025-07-30T03:10:51.0736434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.73,19.72
2025-07-30T03:10:51.1343321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:10:51.2738374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:10:51.3417816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:10:51.4739867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:10:51.5336670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:10:51.6740572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:10:51.7337000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:10:51.8740599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:10:51.9337603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:10:52.0742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:10:52.1339243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:10:52.2743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:10:52.3340491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:10:52.4744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:10:52.5342282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:10:52.6735024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:10:52.7342565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:10:52.8737426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:10:52.9343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:10:53.0736825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.78,19.73
2025-07-30T03:10:53.1346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:10:53.2738278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.81,19.76
2025-07-30T03:10:53.3336035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.81,19.79
2025-07-30T03:10:53.4741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.84,19.79
2025-07-30T03:10:53.5337529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:10:53.6742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.86,19.81
2025-07-30T03:10:53.7338261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:10:53.8744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.89,19.84
2025-07-30T03:10:53.9341149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.89,19.87
2025-07-30T03:10:54.0744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.92,19.87
2025-07-30T03:10:54.1342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.92,19.89
2025-07-30T03:10:54.2741185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.94,19.89
2025-07-30T03:10:54.3336971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T03:10:54.4741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.97,19.92
2025-07-30T03:10:54.5338442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:10:54.6741941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.99,19.94
2025-07-30T03:10:54.7339796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.99,19.96
2025-07-30T03:10:54.8744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.02,19.96
2025-07-30T03:10:54.9340489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:10:55.0745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.04,19.98
2025-07-30T03:10:55.1341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.04,20
2025-07-30T03:10:55.2737887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.05,20
2025-07-30T03:10:55.3345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T03:10:55.4739787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T03:10:55.5336717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.07,20.03
2025-07-30T03:10:55.6742155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.08,20.03
2025-07-30T03:10:55.7336576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.08,20.04
2025-07-30T03:10:55.8739705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.09,20.04
2025-07-30T03:10:55.9337677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.09,20.05
2025-07-30T03:10:56.0741948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.1,20.05
2025-07-30T03:10:56.1339858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.1,20.06
2025-07-30T03:10:56.2743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.1,20.06
2025-07-30T03:10:56.3339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.1,20.06
2025-07-30T03:10:56.4743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.11,20.06
2025-07-30T03:10:56.5340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.11,20.06
2025-07-30T03:10:56.6744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.11,20.06
2025-07-30T03:10:56.7341924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.11,20.06
2025-07-30T03:10:56.8736572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.11,20.06
2025-07-30T03:10:56.9342683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:10:57.0738118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:10:57.1339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:10:57.2744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.12,20.07
2025-07-30T03:10:57.3341412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.12,20.08
2025-07-30T03:10:57.4744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.13,20.08
2025-07-30T03:10:57.5341969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.13,20.09
2025-07-30T03:10:57.6737266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.13,20.09
2025-07-30T03:10:57.7343631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T03:10:57.8737612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:10:57.9344877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.14,20.11
2025-07-30T03:10:58.0737939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.15,20.11
2025-07-30T03:10:58.1335692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.15,20.12
2025-07-30T03:10:58.2741260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.16,20.12
2025-07-30T03:10:58.3343534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.16,20.12
2025-07-30T03:10:58.4740718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.16,20.12
2025-07-30T03:10:58.5337113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:10:58.6740087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:10:58.7337917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:10:58.8742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:10:58.9339693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:10:59.0744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:10:59.1341528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.16,20.12
2025-07-30T03:10:59.2743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.15,20.12
2025-07-30T03:10:59.3341000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.15,20.11
2025-07-30T03:10:59.4746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.13,20.11
2025-07-30T03:10:59.5343419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T03:10:59.6736736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.11,20.1
2025-07-30T03:10:59.7343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:10:59.8738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.08,20.07
2025-07-30T03:10:59.9344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.08,20.04
2025-07-30T03:11:00.0738426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.03,20.04
2025-07-30T03:11:00.1337881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.03,19.99
2025-07-30T03:11:00.2741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.98,19.99
2025-07-30T03:11:00.3337658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.98,19.94
2025-07-30T03:11:00.4741795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.93,19.94
2025-07-30T03:11:00.5338373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.93,19.88
2025-07-30T03:11:00.6743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.87,19.88
2025-07-30T03:11:00.7340038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:11:00.8744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.81,19.83
2025-07-30T03:11:00.9341246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:11:01.0744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.76,19.77
2025-07-30T03:11:01.1342927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:01.2736183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.71,19.72
2025-07-30T03:11:01.3343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:01.4737344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.67,19.67
2025-07-30T03:11:01.5344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:11:01.6738421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:11:01.7336419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:11:01.8745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:11:01.9342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:11:02.0736321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:11:02.1343803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:11:02.2737751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:11:02.3344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:11:02.4739091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:11:02.5335661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:11:02.6739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.65,19.6
2025-07-30T03:11:02.7337031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:11:02.8740839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:11:02.9338068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:11:03.0742356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.7,19.65
2025-07-30T03:11:03.1339109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:11:03.2743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.74,19.68
2025-07-30T03:11:03.3340599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:11:03.4744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.78,19.72
2025-07-30T03:11:03.5341800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:11:03.6746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.83,19.76
2025-07-30T03:11:03.7342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:11:03.8736107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.87,19.8
2025-07-30T03:11:03.9344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.87,19.85
2025-07-30T03:11:04.0738727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.92,19.85
2025-07-30T03:11:04.1345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:11:04.2740295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.97,19.9
2025-07-30T03:11:04.3336149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:11:04.4739643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.01,19.94
2025-07-30T03:11:04.5337282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T03:11:04.6740964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.06,19.99
2025-07-30T03:11:04.7337364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.06,20.03
2025-07-30T03:11:04.8742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.1,20.03
2025-07-30T03:11:04.9339699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.1,20.07
2025-07-30T03:11:05.0744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.13,20.07
2025-07-30T03:11:05.1340748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T03:11:05.2745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.16,20.1
2025-07-30T03:11:05.3342562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.16,20.13
2025-07-30T03:11:05.4742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.19,20.13
2025-07-30T03:11:05.5338762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.19,20.15
2025-07-30T03:11:05.6742069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.2,20.15
2025-07-30T03:11:05.7343869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:11:05.8738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T03:11:05.9343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T03:11:06.0737339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T03:11:06.1388106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.21,20.17
2025-07-30T03:11:06.2740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:11:06.3336449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.2,20.16
2025-07-30T03:11:06.4741180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.19,20.16
2025-07-30T03:11:06.5338624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.19,20.14
2025-07-30T03:11:06.6743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.17,20.14
2025-07-30T03:11:06.7340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.17,20.12
2025-07-30T03:11:06.8738410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.15,20.12
2025-07-30T03:11:06.9347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.15,20.1
2025-07-30T03:11:07.0740255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T03:11:07.1337527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.13,20.08
2025-07-30T03:11:07.2768728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.11,20.08
2025-07-30T03:11:07.3337018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.11,20.06
2025-07-30T03:11:07.4738625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.09,20.06
2025-07-30T03:11:07.5345784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.09,20.04
2025-07-30T03:11:07.6742601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.07,20.04
2025-07-30T03:11:07.7339073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.07,20.03
2025-07-30T03:11:07.8741345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.06,20.03
2025-07-30T03:11:07.9340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.06,20.02
2025-07-30T03:11:08.0743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T03:11:08.1341070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.05,20.01
2025-07-30T03:11:08.2738929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.04,20.01
2025-07-30T03:11:08.3345066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.04,20
2025-07-30T03:11:08.4739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.03,20
2025-07-30T03:11:08.5336012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.03,19.99
2025-07-30T03:11:08.6741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:11:08.7340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:11:08.8743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:11:08.9340591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.0745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.1341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.2735668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.3343387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.4738245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.5344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.6738345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:09.7368337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:11:09.8739979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:11:09.9336149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:11:10.0741756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.03,19.99
2025-07-30T03:11:10.1337622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.03,20
2025-07-30T03:11:10.2742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.03,20
2025-07-30T03:11:10.3339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.03,20
2025-07-30T03:11:10.4744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.04,20
2025-07-30T03:11:10.5340217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.04,20
2025-07-30T03:11:10.6743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.04,20
2025-07-30T03:11:10.7341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.04,20.01
2025-07-30T03:11:10.8746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.04,20.01
2025-07-30T03:11:10.9342240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.04,20.01
2025-07-30T03:11:11.0735978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.03,20.01
2025-07-30T03:11:11.1342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.03,20
2025-07-30T03:11:11.2738842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.02,20
2025-07-30T03:11:11.3344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:11:11.4736430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.01,19.99
2025-07-30T03:11:11.5343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.01,19.97
2025-07-30T03:11:11.6738081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.99,19.97
2025-07-30T03:11:11.7343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.99,19.95
2025-07-30T03:11:11.8735851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.96,19.95
2025-07-30T03:11:11.9343105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T03:11:12.0737843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.94,19.92
2025-07-30T03:11:12.1343477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.94,19.9
2025-07-30T03:11:12.2738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.91,19.9
2025-07-30T03:11:12.3344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:12.4739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.88,19.87
2025-07-30T03:11:12.5335688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:11:12.6741820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.86,19.84
2025-07-30T03:11:12.7338788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.86,19.81
2025-07-30T03:11:12.8740705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.83,19.81
2025-07-30T03:11:12.9338624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:11:13.0742620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:11:13.1340305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.82,19.78
2025-07-30T03:11:13.2744210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:11:13.3341551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:11:13.4746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:11:13.5342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:11:13.6736972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.81,19.77
2025-07-30T03:11:13.7343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:11:13.8738937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.83,19.78
2025-07-30T03:11:13.9344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:11:14.0739309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.85,19.79
2025-07-30T03:11:14.1335274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:11:14.2739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.87,19.81
2025-07-30T03:11:14.3336980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:11:14.4741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.89,19.83
2025-07-30T03:11:14.5354847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:11:14.6743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.9,19.85
2025-07-30T03:11:14.7339964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:11:14.8744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:14.9340214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:15.0742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:15.1340558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:15.2735892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:15.3343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:15.4736749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:11:15.5344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.9,19.86
2025-07-30T03:11:15.6737463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:11:15.7345335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:11:15.8739662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:11:15.9336715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:11:16.0741117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:11:16.1338185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:11:16.2742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:11:16.3338162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:11:16.4742859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:11:16.5339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:11:16.6743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:11:16.7340732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:11:16.8744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.9,19.86
2025-07-30T03:11:16.9342572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.9,19.87
2025-07-30T03:11:17.0736186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:11:17.1343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.91,19.88
2025-07-30T03:11:17.2738287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.92,19.88
2025-07-30T03:11:17.3345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.92,19.9
2025-07-30T03:11:17.4738764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.93,19.9
2025-07-30T03:11:17.5335866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.93,19.91
2025-07-30T03:11:17.6740610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.95,19.91
2025-07-30T03:11:17.7336026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.95,19.92
2025-07-30T03:11:17.8740375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.96,19.92
2025-07-30T03:11:17.9339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T03:11:18.0742675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:11:18.1339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.97,19.95
2025-07-30T03:11:18.2744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.98,19.95
2025-07-30T03:11:18.3393172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T03:11:18.4744385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20,19.96
2025-07-30T03:11:18.5341731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20,19.97
2025-07-30T03:11:18.6736018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.01,19.97
2025-07-30T03:11:18.7343117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.01,19.98
2025-07-30T03:11:18.8737481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.01,19.98
2025-07-30T03:11:18.9343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.01,19.98
2025-07-30T03:11:19.0745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:19.1342580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:19.2736296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:19.3342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.02,19.98
2025-07-30T03:11:19.4738006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.01,19.98
2025-07-30T03:11:19.5344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.01,19.97
2025-07-30T03:11:19.6737845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20,19.97
2025-07-30T03:11:19.7344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20,19.96
2025-07-30T03:11:19.8742088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.98,19.96
2025-07-30T03:11:19.9338349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.98,19.94
2025-07-30T03:11:20.0743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-07-30T03:11:20.1339947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.96,19.91
2025-07-30T03:11:20.2744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.94,19.91
2025-07-30T03:11:20.3340821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.94,19.89
2025-07-30T03:11:20.4745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.91,19.89
2025-07-30T03:11:20.5342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.91,19.86
2025-07-30T03:11:20.6736500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.88,19.86
2025-07-30T03:11:20.7344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.88,19.83
2025-07-30T03:11:20.8738370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:11:20.9345593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.86,19.81
2025-07-30T03:11:21.0738792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:11:21.1335283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.84,19.78
2025-07-30T03:11:21.2739580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.81,19.78
2025-07-30T03:11:21.3336161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.81,19.76
2025-07-30T03:11:21.4741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.79,19.76
2025-07-30T03:11:21.5343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.79,19.73
2025-07-30T03:11:21.6736670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:11:21.7343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.77,19.71
2025-07-30T03:11:21.8738650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:11:21.9407426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.75,19.7
2025-07-30T03:11:22.0739255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:22.1336771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:11:22.2740853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:22.3337261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.72,19.67
2025-07-30T03:11:22.4741130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:22.5344451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:22.6739384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:22.7336038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:22.8740614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:11:22.9337491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:11:23.0740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:23.1344759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:23.2738490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:23.3345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:23.4740109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:23.5337658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:23.6739594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:23.7336533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:23.8741847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:23.9338760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:24.0743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:24.1340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:24.2743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:24.3341858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:24.4745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:24.5342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:24.6736483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:11:24.7340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:11:24.8744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:11:24.9341204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:25.0742434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:25.1339531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:25.2744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:11:25.3340644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:25.4744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:25.5342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:25.6745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:11:25.7338256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:11:25.8743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:11:25.9340326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:26.0743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:26.1341359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:26.2745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:26.3342669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:26.4736608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:26.5342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:11:26.6737875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:26.7346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:26.8738088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:26.9336743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:27.0739188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:27.1337047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:11:27.2740884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:11:27.3338008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:27.4742816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.74,19.7
2025-07-30T03:11:27.5339872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:11:27.6744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:11:27.7342040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:27.8745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.77,19.72
2025-07-30T03:11:27.9341956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:11:28.0735796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.78,19.73
2025-07-30T03:11:28.1343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:11:28.2737933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.79,19.74
2025-07-30T03:11:28.3343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:11:28.4739396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:11:28.5335881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:11:28.6740266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:11:28.7341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.79,19.74
2025-07-30T03:11:28.8736644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:11:28.9343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.78,19.73
2025-07-30T03:11:29.0738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:11:29.1345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:11:29.2738560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:11:29.3336309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.75,19.7
2025-07-30T03:11:29.4740247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:29.5337192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:11:29.6742520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:29.7338056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:29.8742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:29.9339669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.69,19.64
2025-07-30T03:11:30.0743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:11:30.1341268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.68,19.63
2025-07-30T03:11:30.2745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:11:30.3340734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:11:30.4736392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:30.5343294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:30.6738036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:30.7343937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:30.8739189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:30.9336209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.0740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.1336836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.2741516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.3338503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.4742689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.5339033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.6742277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.7340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:31.8744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:11:31.9342238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:32.0745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:11:32.1341674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:11:32.2736616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:11:32.3342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:11:32.4738720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:11:32.5344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:11:32.6737992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:11:32.7344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:11:32.8744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:32.9340912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:33.0745966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:33.1343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:33.2737261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:33.3343022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:33.4737683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:11:33.5344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:11:33.6739230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:11:33.7335095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:11:33.8739405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.64,19.59
2025-07-30T03:11:33.9337113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:11:34.0741550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.66,19.61
2025-07-30T03:11:34.1346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:11:34.2739720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.68,19.63
2025-07-30T03:11:34.3324010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:11:34.4740087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:11:34.5336807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:34.6741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:11:34.7337184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:34.8742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:34.9338498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:35.0743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:35.1340466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:35.2745156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:35.3341131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:35.4746332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:35.5342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:35.6736401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:35.7343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:35.8738624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:35.9344530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:36.0739520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:11:36.1336219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:11:36.2739970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:11:36.3337646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:11:36.4742057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.66,19.64
2025-07-30T03:11:36.5339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:36.6742278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:11:36.7340337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:11:36.8743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:11:36.9341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:11:37.0744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:11:37.1342434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:37.2738528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:11:37.3343215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:11:37.4738786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:11:37.5344118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:11:37.6738166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:11:37.7335052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:11:37.8739290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:37.9336554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:38.0741927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:38.1341806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.2742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.3338646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.4743335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.5340652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.6744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.7341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.8746666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:38.9344415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:39.0737465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:39.1344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:39.2739052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:39.3345246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:11:39.4739618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:11:39.5337072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:11:39.6741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:11:39.7337065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:11:39.8741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:11:39.9338818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.0743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.1339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.2744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.3340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.4745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.5341820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.6737537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.7342851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:11:40.8737760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:11:40.9343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:11:41.0738086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:11:41.1336111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:11:41.2740313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:11:41.3336464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:11:41.4739661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:11:41.5338721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:11:41.6742717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:11:41.7340262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:11:41.8743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:41.9339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:11:42.0744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:42.1341507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:42.2735337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:42.3343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:42.4737983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:42.5344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:42.6741176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:42.7338228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:42.8741719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:11:42.9339018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:43.0743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:43.1339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:43.2744026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:11:43.3341639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:43.4745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:43.5342096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:43.6736502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:43.7343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:43.8737933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:43.9344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:44.0738791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:44.1336749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:44.2740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:44.3338110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:44.4741746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.6,19.55
2025-07-30T03:11:44.5339035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:11:44.6743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:11:44.7340587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:11:44.8744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.63,19.57
2025-07-30T03:11:44.9342231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:11:45.0745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.65,19.59
2025-07-30T03:11:45.1340863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:45.2736901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.67,19.61
2025-07-30T03:11:45.3343016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:11:45.4738511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.69,19.63
2025-07-30T03:11:45.5344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:11:45.6738021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.71,19.65
2025-07-30T03:11:45.7335988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:45.8741245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.72,19.67
2025-07-30T03:11:45.9336867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:46.0741321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:11:46.1337482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:46.2743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.75,19.7
2025-07-30T03:11:46.3340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:11:46.4744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:11:46.5340657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:11:46.6745009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:46.7336290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:46.8739745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:46.9336533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:47.0741923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:47.1338405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:47.2743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:47.3412251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:47.4744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:11:47.5340618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:11:47.6744744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:11:47.7340302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:11:47.8745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:11:47.9341879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:11:48.0734838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:48.1342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:48.2736400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:48.3343728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:11:48.4740498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:11:48.5342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:48.6746863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:11:48.7343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:11:48.8735626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.67,19.65
2025-07-30T03:11:48.9343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:11:49.0737429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:11:49.1342209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:11:49.2742381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:11:49.3339099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:11:49.4743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:11:49.5340021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:11:49.6743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:11:49.7340959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:11:49.8744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:49.9342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.69,19.67
2025-07-30T03:11:50.0736721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:50.1343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:11:50.2737149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:50.3344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:50.4739526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:50.5335776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:11:50.6740794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:50.7337936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:50.8740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:50.9337219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:51.0742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:51.1339313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:51.2743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:51.3340068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:51.4744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:51.5341359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:51.6745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:11:51.7342627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:51.8737804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.74,19.7
2025-07-30T03:11:51.9344003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:11:52.0736577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:11:52.1345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:11:52.2738638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:52.3337941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:11:52.4740925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:11:52.5337494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-07-30T03:11:52.6744449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:11:52.7340548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:11:52.8743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.79,19.74
2025-07-30T03:11:52.9341322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:11:53.0741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:11:53.1338877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:11:53.2742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:11:53.3340404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:11:53.4743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.78,19.74
2025-07-30T03:11:53.5341316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.78,19.73
2025-07-30T03:11:53.6746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.77,19.73
2025-07-30T03:11:53.7342785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.77,19.72
2025-07-30T03:11:53.8737686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:11:53.9345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:11:54.0737772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:11:54.1345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.75,19.7
2025-07-30T03:11:54.2744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:54.3341630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:11:54.4745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:54.5343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:54.6738195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:54.7344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:54.8738243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:11:54.9344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.7,19.65
2025-07-30T03:11:55.0801630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:11:55.1335847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:11:55.2741773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:11:55.3337901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:11:55.4740919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:11:55.5339162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:55.6742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:11:55.7339739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:55.8743226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:55.9341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:56.0745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:11:56.1342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:11:56.2736504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:56.3343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:56.4738479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:56.5344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:11:56.6738556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:11:56.7335298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:11:56.8739782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.68,19.63
2025-07-30T03:11:56.9337217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:11:57.0741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:11:57.1346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:11:57.2739549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:11:57.3336133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:11:57.4740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:11:57.5342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:11:57.6737858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:57.7344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:57.8740818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:57.9339169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:58.0741191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:58.1338966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:11:58.2743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:11:58.3343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:11:58.4737483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.7,19.69
2025-07-30T03:11:58.5340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:11:58.6744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:11:58.7341601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:11:58.8736550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-07-30T03:11:58.9342543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:11:59.0736715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.62,19.61
2025-07-30T03:11:59.1344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:11:59.2743785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.59,19.58
2025-07-30T03:11:59.3341468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:11:59.4738646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.56,19.55
2025-07-30T03:11:59.5336128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:11:59.6740577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.54,19.52
2025-07-30T03:11:59.7339273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:11:59.8743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:11:59.9340708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:12:00.0744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:12:00.1341418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:12:00.2735760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:12:00.3336076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:12:00.4740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:12:00.5337473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:12:00.6741321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:12:00.7337798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:12:00.8743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.51,19.46
2025-07-30T03:12:00.9338737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:12:01.0743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.53,19.47
2025-07-30T03:12:01.1340562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:12:01.2745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:01.3342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:01.4735588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.57,19.51
2025-07-30T03:12:01.5342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:01.6738222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:12:01.7344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:12:01.8738409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.62,19.56
2025-07-30T03:12:01.9345579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:12:02.0740557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.64,19.59
2025-07-30T03:12:02.1335966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:12:02.2740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.67,19.61
2025-07-30T03:12:02.3337737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:12:02.4742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.69,19.63
2025-07-30T03:12:02.5339347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:12:02.6743816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.71,19.65
2025-07-30T03:12:02.7339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:12:02.8744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.72,19.67
2025-07-30T03:12:02.9341130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:12:03.0746564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:12:03.1342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:12:03.2736688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:12:03.3344200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:12:03.4737815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.73,19.69
2025-07-30T03:12:03.5345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:12:03.6738995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:12:03.7336310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.72,19.67
2025-07-30T03:12:03.8739466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:12:03.9337880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:12:04.0742014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:12:04.1338751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.69,19.64
2025-07-30T03:12:04.2743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:04.3340139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:12:04.4744244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:12:04.5340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.66,19.61
2025-07-30T03:12:04.6745114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:12:04.7341512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.65,19.6
2025-07-30T03:12:04.8739252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:04.9337376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:05.0741151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:05.1338066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:05.2738797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:05.3336718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:05.4743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.65,19.6
2025-07-30T03:12:05.5336230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:12:05.6739941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.66,19.61
2025-07-30T03:12:05.7339838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:12:05.8742297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:12:05.9305057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:06.0743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:12:06.1341518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:12:06.2743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:12:06.3341732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:12:06.4744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:12:06.5342424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.7,19.67
2025-07-30T03:12:06.6736850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:12:06.7343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:12:06.8743624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:12:06.9339427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:12:07.0744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:12:07.1340880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:12:07.2744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:12:07.3342028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:12:07.4735639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:12:07.5343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:12:07.6743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.76,19.72
2025-07-30T03:12:07.7339735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:12:07.8745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:12:07.9341065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:12:08.0746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:12:08.1340985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:12:08.2738744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.75,19.73
2025-07-30T03:12:08.3336420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.75,19.72
2025-07-30T03:12:08.4739927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.74,19.72
2025-07-30T03:12:08.5337208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:12:08.6745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.72,19.71
2025-07-30T03:12:08.7341693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.72,19.69
2025-07-30T03:12:08.8744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:12:08.9342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.71,19.67
2025-07-30T03:12:09.0737310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.68,19.67
2025-07-30T03:12:09.1344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:12:09.2738692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.66,19.65
2025-07-30T03:12:09.3344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:12:09.4738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.64,19.63
2025-07-30T03:12:09.5335431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:12:09.6740540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:12:09.7343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:12:09.8737934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:12:09.9345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:10.0739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:12:10.1336968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:10.2740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:10.3337209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:10.4742682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:10.5339328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:10.6742993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:10.7339111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:10.8744161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.62,19.57
2025-07-30T03:12:10.9340715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:11.0744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:11.1342577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:11.2737564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:12:11.3343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:11.4736942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:11.5344166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:11.6738129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:12:11.7336265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:11.8739846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:11.9336932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.6,19.55
2025-07-30T03:12:12.0741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:12.1337503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:12.2744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:12.3339247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:12:12.4742738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:12.5340640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:12.6744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:12.7341488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:12.8736298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:12.9342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:13.0737125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:12:13.1344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:13.2738954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.6,19.55
2025-07-30T03:12:13.3345105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:13.4740219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:12:13.5336822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:13.6741225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.62,19.57
2025-07-30T03:12:13.7338359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:12:13.8741707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.64,19.59
2025-07-30T03:12:13.9338557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.64,19.61
2025-07-30T03:12:14.0742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.67,19.61
2025-07-30T03:12:14.1340002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:14.2745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.69,19.64
2025-07-30T03:12:14.3340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:12:14.4746140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:12:14.5342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:12:14.6745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:12:14.7342139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.73,19.71
2025-07-30T03:12:14.8737250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:12:14.9342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:12:15.0736789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.78,19.73
2025-07-30T03:12:15.1344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.78,19.75
2025-07-30T03:12:15.2739535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.8,19.75
2025-07-30T03:12:15.3335867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.8,19.77
2025-07-30T03:12:15.4739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.82,19.77
2025-07-30T03:12:15.5336385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:12:15.6742875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.83,19.79
2025-07-30T03:12:15.7338443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.83,19.8
2025-07-30T03:12:15.8743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:12:15.9338857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:12:16.0744468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:12:16.1339396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:12:16.2743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:12:16.3339776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:12:16.4744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:12:16.5341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.84,19.8
2025-07-30T03:12:16.6745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.82,19.8
2025-07-30T03:12:16.7341822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.82,19.78
2025-07-30T03:12:16.8735242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.79,19.78
2025-07-30T03:12:16.9343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.79,19.75
2025-07-30T03:12:17.0736840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-07-30T03:12:17.1344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:12:17.2738269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.71,19.71
2025-07-30T03:12:17.3341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:12:17.4746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.66,19.66
2025-07-30T03:12:17.5343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.66,19.61
2025-07-30T03:12:17.6736602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-07-30T03:12:17.7398965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.61,19.55
2025-07-30T03:12:17.8737274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.55,19.55
2025-07-30T03:12:17.9342296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.55,19.49
2025-07-30T03:12:18.0738658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-07-30T03:12:18.1346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.49,19.43
2025-07-30T03:12:18.2740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.43,19.43
2025-07-30T03:12:18.3336033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:12:18.4740515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.38,19.38
2025-07-30T03:12:18.5338311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:12:18.6740921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.34,19.33
2025-07-30T03:12:18.7338932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:12:18.8744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:12:18.9342005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.31,19.26
2025-07-30T03:12:19.0737038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.29,19.26
2025-07-30T03:12:19.1344102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.29,19.24
2025-07-30T03:12:19.2737249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:12:19.3344745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:12:19.4738473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.29,19.24
2025-07-30T03:12:19.5337445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:12:19.6741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.3,19.25
2025-07-30T03:12:19.7337533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.3,19.26
2025-07-30T03:12:19.8740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.32,19.26
2025-07-30T03:12:19.9339001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.32,19.29
2025-07-30T03:12:20.0743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.35,19.29
2025-07-30T03:12:20.1340338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:12:20.2738180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.38,19.32
2025-07-30T03:12:20.3344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:12:20.4738415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.41,19.35
2025-07-30T03:12:20.5335779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:20.6739658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.44,19.38
2025-07-30T03:12:20.7338271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:12:20.8738369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.47,19.41
2025-07-30T03:12:20.9344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:12:21.0738661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.5,19.44
2025-07-30T03:12:21.1337033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.5,19.46
2025-07-30T03:12:21.2771176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.52,19.46
2025-07-30T03:12:21.3336465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:12:21.4741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:21.5344135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:21.6738495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:12:21.7346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:21.8739138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:12:21.9342034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:22.0735614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:22.1339694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:12:22.2741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:22.3338916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:22.4737741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:22.5345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:22.6735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:22.7342460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:22.8735657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:22.9344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:23.0739340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:12:23.1345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:23.2739299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:23.3336722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:23.4740875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:12:23.5337674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:23.6742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:12:23.7339468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:23.8742964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:23.9339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:24.0743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:12:24.1342228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:12:24.2772656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:12:24.3343072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:12:24.4736137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:12:24.5343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:12:24.6738547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:12:24.7344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.49,19.44
2025-07-30T03:12:24.8743764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.48,19.44
2025-07-30T03:12:24.9340228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.48,19.43
2025-07-30T03:12:25.0743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:12:25.1341296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.47,19.42
2025-07-30T03:12:25.2741599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:25.3338699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:25.4742150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:25.5339637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:12:25.6744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:12:25.7341881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:12:25.8744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:12:25.9342389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.0740949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.1338642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.2742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.3339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.4744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.5340593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.6741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.7337092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.8743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:26.9349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:12:27.0744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:12:27.1340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:27.2745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:27.3342245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:27.4735262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:27.5342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:12:27.6737854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:12:27.7344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:12:27.8738023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.48,19.44
2025-07-30T03:12:27.9345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:12:28.0740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:12:28.1340867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.49,19.47
2025-07-30T03:12:28.2745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:12:28.3341858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:12:28.4736026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:12:28.5359497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:12:28.6739183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:28.7337772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:28.8741487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:28.9338296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:12:29.0742982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:12:29.1340244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:12:29.2744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:29.3340795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.57,19.55
2025-07-30T03:12:29.4745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:12:29.5335632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:12:29.6738173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:29.7334797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:29.8742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:29.9339229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:30.0743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:30.1340217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:30.2743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:30.3342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:12:30.4736348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:30.5342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:30.6737139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:30.7343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:30.8739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:30.9336751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:12:31.0741627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:31.1338198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:12:31.2743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:31.3339948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.55,19.5
2025-07-30T03:12:31.4743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:31.5340538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:31.6744353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:12:31.7341974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:31.8735988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:31.9344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.0736360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.1343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.2739224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.3346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.4737522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.5336715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.6740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.7337324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.8741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:32.9339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:12:33.0743453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:33.1340758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:33.2745623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:33.3341858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:33.4737056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:33.5343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:33.6737942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:33.7344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:33.8739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.55,19.5
2025-07-30T03:12:33.9335026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:34.0738888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:34.1336780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:34.2740790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:34.3336957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:12:34.4742304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:34.5339535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:34.6743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:34.7340485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:34.8743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:34.9341854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:35.0735965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:35.1342422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:35.2737725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:12:35.3340886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:12:35.4746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:12:35.5342426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:35.6737599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:35.7344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:35.8737036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:12:35.9344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:12:36.0745449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:12:36.1342137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:12:36.2737371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:12:36.3342367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.53,19.5
2025-07-30T03:12:36.4736573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:36.5345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:36.6739003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:36.7345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:12:36.8739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:36.9336236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:37.0741446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:12:37.1338123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:12:37.2741121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:12:37.3339041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:12:37.4742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:12:37.5339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:12:37.6743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:12:37.7342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:12:37.8744335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:12:37.9343070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:38.0738008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:38.1344184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:38.2738675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:12:38.3336010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:12:38.4739708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:38.5336534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:38.6740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:38.7337957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:12:38.8742075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:12:38.9340244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:12:39.0743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:12:39.1339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:39.2744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:12:39.3341586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:12:39.4745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.62,19.59
2025-07-30T03:12:39.5342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:39.6736732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:12:39.7344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:39.8738351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:39.9345427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:40.0738812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:12:40.1336079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:40.2740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:40.3337689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.6,19.55
2025-07-30T03:12:40.4742129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:40.5338353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:40.6741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:12:40.7339998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:40.8743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:40.9341786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:41.0745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:41.1340673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:12:41.2737034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:41.3343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:41.4737391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:12:41.5344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:41.6740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:41.7338011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:41.8741748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:41.9337814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:42.0741762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:42.1339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:42.2743515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:12:42.3340741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.53,19.49
2025-07-30T03:12:42.4744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:42.5342593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:42.6735775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:42.7343143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.54,19.5
2025-07-30T03:12:42.8738422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.55,19.5
2025-07-30T03:12:42.9344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:43.0739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:12:43.1334825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:12:43.2739491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:12:43.3336850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:43.4741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.58,19.53
2025-07-30T03:12:43.5337016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:43.6742543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:12:43.7337800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:12:43.8742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.6,19.55
2025-07-30T03:12:43.9339711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:44.0744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:12:44.1342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:44.2745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:44.3342977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:12:44.4736584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:44.5343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:44.6741548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:44.7338610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:44.8737965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:12:44.9339718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:45.0743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:45.1339671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:12:45.2743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:12:45.3341395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:45.4745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:12:45.5342244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:45.6739588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:12:45.7335928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:12:45.8743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:12:45.9341487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:12:46.0743648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:12:46.1311786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.54,19.49
2025-07-30T03:12:46.2738630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:12:46.3335720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.52,19.48
2025-07-30T03:12:46.4740760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:12:46.5337423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.51,19.47
2025-07-30T03:12:46.6741408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.5,19.47
2025-07-30T03:12:46.7338463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:12:46.8742387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.49,19.45
2025-07-30T03:12:46.9339515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.49,19.44
2025-07-30T03:12:47.0742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.47,19.44
2025-07-30T03:12:47.1340592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.47,19.43
2025-07-30T03:12:47.2744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:12:47.3341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:47.4736073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:47.5342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.45,19.4
2025-07-30T03:12:47.6738179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:12:47.7343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:12:47.8739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:12:47.9336861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:48.0741471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:48.1337250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:48.2742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:48.3337781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:48.4743550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:12:48.5340277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:12:48.6739427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.44,19.39
2025-07-30T03:12:48.7336298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:12:48.8742256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.46,19.41
2025-07-30T03:12:48.9340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:12:49.0746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.49,19.43
2025-07-30T03:12:49.1342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:12:49.2739999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.52,19.46
2025-07-30T03:12:49.3310272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.52,19.49
2025-07-30T03:12:49.4739253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.55,19.49
2025-07-30T03:12:49.5337644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:12:49.6744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.58,19.53
2025-07-30T03:12:49.7341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:12:49.8744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:12:49.9342735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:12:50.0735861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.63,19.58
2025-07-30T03:12:50.1343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:12:50.2737734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.65,19.61
2025-07-30T03:12:50.3344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-07-30T03:12:50.4738111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:12:50.5336460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:50.6739559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:12:50.7336749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:12:50.8741384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:12:50.9337628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:12:51.0742814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:12:51.1339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.69,19.65
2025-07-30T03:12:51.2744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.68,19.65
2025-07-30T03:12:51.3341119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.68,19.64
2025-07-30T03:12:51.4745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:12:51.5341595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.67,19.63
2025-07-30T03:12:51.6735793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:12:51.7342422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.66,19.62
2025-07-30T03:12:51.8737398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.64,19.62
2025-07-30T03:12:51.9344163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.64,19.6
2025-07-30T03:12:52.0738635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.62,19.6
2025-07-30T03:12:52.1344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.62,19.58
2025-07-30T03:12:52.2737238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-07-30T03:12:52.3344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.6,19.56
2025-07-30T03:12:52.4737947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-07-30T03:12:52.5345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:12:52.6741578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:12:52.7338424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:12:52.8742640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:12:52.9340000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:12:53.0742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:12:53.1340303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.51,19.46
2025-07-30T03:12:53.2745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.48,19.46
2025-07-30T03:12:53.3342237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.48,19.43
2025-07-30T03:12:53.4736254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.45,19.43
2025-07-30T03:12:53.5342908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.45,19.4
2025-07-30T03:12:53.6737750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:12:53.7344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.43,19.37
2025-07-30T03:12:53.8738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:12:53.9335618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.4,19.35
2025-07-30T03:12:54.0739559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:12:54.1337082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.39,19.34
2025-07-30T03:12:54.2741289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:12:54.3337915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:12:54.4742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:12:54.5343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:12:54.6744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:12:54.7338150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:12:54.8741729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:12:54.9338118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:12:55.0742420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.39,19.34
2025-07-30T03:12:55.1339569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:12:55.2744263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.4,19.35
2025-07-30T03:12:55.3340670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:12:55.4744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.41,19.36
2025-07-30T03:12:55.5341775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:12:55.6741725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.42,19.37
2025-07-30T03:12:55.7351524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:55.8743254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:12:55.9340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:12:56.0744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.44,19.39
2025-07-30T03:12:56.1341472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:56.2745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.45,19.4
2025-07-30T03:12:56.3342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:12:56.4735859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:12:56.5342302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:56.6737007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:56.7343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:56.8738577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:56.9336781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:57.0739717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:57.1337356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:12:57.2742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:57.3340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:57.4743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.45,19.42
2025-07-30T03:12:57.5341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.45,19.41
2025-07-30T03:12:57.6746107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:12:57.7341867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.44,19.4
2025-07-30T03:12:57.8736378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:12:57.9343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.43,19.4
2025-07-30T03:12:58.0738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-07-30T03:12:58.1345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:12:58.2738191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:12:58.3335825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:58.4740618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:58.5338286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:58.6741771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:58.7338783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:58.8741155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:58.9340127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:59.0742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:59.1342140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:12:59.2736462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:59.3343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:59.4736849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:59.5344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:59.6738456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:12:59.7346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:12:59.8739334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:12:59.9336130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:13:00.0736219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:13:00.1338924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:13:00.2744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:13:00.3371401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:13:00.4745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.42,19.39
2025-07-30T03:13:00.5341167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:13:00.6736295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:13:00.7342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:13:00.8738188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:13:00.9343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.42,19.38
2025-07-30T03:13:01.0738394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:13:01.1335611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.41,19.37
2025-07-30T03:13:01.2738589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.4,19.37
2025-07-30T03:13:01.3345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:13:01.4739364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:13:01.5336504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.4,19.35
2025-07-30T03:13:01.6739284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:01.7337521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.39,19.34
2025-07-30T03:13:01.8741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:13:01.9337792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.38,19.33
2025-07-30T03:13:02.0736108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:13:02.1345164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:13:02.2738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:02.3337025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.36,19.31
2025-07-30T03:13:02.4740374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:02.5337902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:13:02.6741035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:13:02.7339364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:13:02.8744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:13:02.9335921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:13:03.0738960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:13:03.1336685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:13:03.2740737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:13:03.3338044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:13:03.4741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:13:03.5338890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:13:03.6743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.36,19.3
2025-07-30T03:13:03.7340790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.36,19.31
2025-07-30T03:13:03.8744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.37,19.31
2025-07-30T03:13:03.9341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:13:04.0745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:13:04.1341822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:13:04.2737368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:13:04.3343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:13:04.4738579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.39,19.34
2025-07-30T03:13:04.5345088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:04.6737203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:04.7344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:04.8737166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:04.9345691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:05.0737916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:05.1336538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:05.2739656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.38,19.35
2025-07-30T03:13:05.3337746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:13:05.4740643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:13:05.5338796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:13:05.6742352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T03:13:05.7400806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T03:13:05.8743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.36,19.33
2025-07-30T03:13:05.9335705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:06.0740401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:13:06.1336934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:13:06.2741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.35,19.32
2025-07-30T03:13:06.3338279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:06.4742843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:06.5339338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:06.6745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:06.7340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:06.8736612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:13:06.9344066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:13:07.0738637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:13:07.1344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:13:07.2740069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:13:07.3335354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:13:07.4740743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:13:07.5337628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:13:07.6742088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.32,19.3
2025-07-30T03:13:07.7337884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.32,19.29
2025-07-30T03:13:07.8742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.31,19.29
2025-07-30T03:13:07.9340008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T03:13:08.0743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.3,19.28
2025-07-30T03:13:08.1340611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.3,19.26
2025-07-30T03:13:08.2746068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.28,19.26
2025-07-30T03:13:08.3341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:08.4737240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-07-30T03:13:08.5342474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.26,19.22
2025-07-30T03:13:08.6735686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.23,19.22
2025-07-30T03:13:08.7344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.23,19.19
2025-07-30T03:13:08.8738444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.2,19.19
2025-07-30T03:13:08.9346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:13:09.0740269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.18,19.16
2025-07-30T03:13:09.1338785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.18,19.13
2025-07-30T03:13:09.2741571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.15,19.13
2025-07-30T03:13:09.3338059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.15,19.1
2025-07-30T03:13:09.4742129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.13,19.1
2025-07-30T03:13:09.5339420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.13,19.09
2025-07-30T03:13:09.6743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.12,19.09
2025-07-30T03:13:09.7339318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:13:09.8743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:13:09.9340915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.12,19.08
2025-07-30T03:13:10.0745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.13,19.08
2025-07-30T03:13:10.1342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.13,19.09
2025-07-30T03:13:10.2736546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.14,19.09
2025-07-30T03:13:10.3343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.14,19.11
2025-07-30T03:13:10.4738012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.17,19.11
2025-07-30T03:13:10.5344898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.17,19.13
2025-07-30T03:13:10.6738090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.2,19.13
2025-07-30T03:13:10.7335114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.2,19.16
2025-07-30T03:13:10.8739993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.23,19.16
2025-07-30T03:13:10.9337020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.23,19.19
2025-07-30T03:13:11.0741364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.26,19.19
2025-07-30T03:13:11.1338130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.26,19.22
2025-07-30T03:13:11.2743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.28,19.22
2025-07-30T03:13:11.3339536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T03:13:11.4743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.31,19.25
2025-07-30T03:13:11.5340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T03:13:11.6745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.33,19.28
2025-07-30T03:13:11.7342002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.33,19.29
2025-07-30T03:13:11.8735892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:13:11.9343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:13:12.0737389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.35,19.3
2025-07-30T03:13:12.1344420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:12.2739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:12.3335071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:12.4740178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:12.5336829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.35,19.31
2025-07-30T03:13:12.6741671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:13:12.7338351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:13:12.8742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:13:12.9340797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.34,19.29
2025-07-30T03:13:13.0743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.33,19.29
2025-07-30T03:13:13.1339764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.33,19.28
2025-07-30T03:13:13.2745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:13:13.3341062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:13:13.4746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-07-30T03:13:13.5342634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.31,19.27
2025-07-30T03:13:13.6738311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.3,19.27
2025-07-30T03:13:13.7343875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.3,19.26
2025-07-30T03:13:13.8737829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.29,19.26
2025-07-30T03:13:13.9345229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:13:14.0739053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:13:14.1345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:13:14.2740823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.28,19.25
2025-07-30T03:13:14.3337350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:14.4736985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:14.5344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:14.6738672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:14.7335223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:14.8740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:14.9337648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.28,19.24
2025-07-30T03:13:15.0741759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.29,19.24
2025-07-30T03:13:15.1338302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:13:15.2741781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:13:15.3339063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.29,19.25
2025-07-30T03:13:15.4743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.3,19.25
2025-07-30T03:13:15.5340293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.3,19.26
2025-07-30T03:13:15.6744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.31,19.26
2025-07-30T03:13:15.7341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.31,19.27
2025-07-30T03:13:15.8745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.32,19.27
2025-07-30T03:13:15.9342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.32,19.28
2025-07-30T03:13:16.0737162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.33,19.28
2025-07-30T03:13:16.1343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.33,19.3
2025-07-30T03:13:16.2741831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.34,19.3
2025-07-30T03:13:16.3337966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.34,19.31
2025-07-30T03:13:16.4742384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.36,19.31
2025-07-30T03:13:16.5339149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:16.6742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:13:16.7340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.37,19.34
2025-07-30T03:13:16.8765290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.39,19.34
2025-07-30T03:13:16.9341577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.39,19.36
2025-07-30T03:13:17.0745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.41,19.36
2025-07-30T03:13:17.1342700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:13:17.2736855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.43,19.38
2025-07-30T03:13:17.3344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.43,19.41
2025-07-30T03:13:17.4739160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.46,19.41
2025-07-30T03:13:17.5345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.46,19.43
2025-07-30T03:13:17.6743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.49,19.43
2025-07-30T03:13:17.7340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.49,19.46
2025-07-30T03:13:17.8745481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.51,19.46
2025-07-30T03:13:17.9341646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.51,19.48
2025-07-30T03:13:18.0737105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.54,19.48
2025-07-30T03:13:18.1342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-07-30T03:13:18.2743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:13:18.3340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:13:18.4744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:13:18.5340632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:13:18.6736122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:13:18.7344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:13:18.8736985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:13:18.9344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.59,19.55
2025-07-30T03:13:19.0737823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:13:19.1335225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.58,19.54
2025-07-30T03:13:19.2739796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:13:19.3336924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:13:19.4741119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.55,19.53
2025-07-30T03:13:19.5336194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:13:19.6740744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.53,19.51
2025-07-30T03:13:19.7336782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-07-30T03:13:19.8740766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.5,19.48
2025-07-30T03:13:19.9339267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.5,19.45
2025-07-30T03:13:20.0742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.46,19.45
2025-07-30T03:13:20.1339803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.46,19.42
2025-07-30T03:13:20.2744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.43,19.42
2025-07-30T03:13:20.3340653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.43,19.39
2025-07-30T03:13:20.4744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.4,19.39
2025-07-30T03:13:20.5341484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.4,19.36
2025-07-30T03:13:20.6735395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.38,19.36
2025-07-30T03:13:20.7342448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.38,19.34
2025-07-30T03:13:20.8736993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.36,19.34
2025-07-30T03:13:20.9344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:21.0737611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:21.1334684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:21.2740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:21.3336473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.36,19.32
2025-07-30T03:13:21.4740747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.37,19.32
2025-07-30T03:13:21.5337979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.37,19.33
2025-07-30T03:13:21.6739596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.39,19.33
2025-07-30T03:13:21.7338227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.39,19.35
2025-07-30T03:13:21.8742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.41,19.35
2025-07-30T03:13:21.9339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.41,19.38
2025-07-30T03:13:22.0738275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.44,19.38
2025-07-30T03:13:22.1344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.44,19.41
2025-07-30T03:13:22.2739136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.48,19.41
2025-07-30T03:13:22.3336419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.48,19.45
2025-07-30T03:13:22.4738965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.52,19.45
2025-07-30T03:13:22.5334964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.52,19.5
2025-07-30T03:13:22.6740190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.56,19.5
2025-07-30T03:13:22.7336793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.56,19.54
2025-07-30T03:13:22.8745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.61,19.54
2025-07-30T03:13:22.9341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.61,19.58
2025-07-30T03:13:23.0734909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.65,19.58
2025-07-30T03:13:23.1338896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:13:23.2743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.68,19.62
2025-07-30T03:13:23.3336806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:13:23.4741750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:13:23.5338218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.71,19.68
2025-07-30T03:13:23.6739355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.73,19.68
2025-07-30T03:13:23.7344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.73,19.7
2025-07-30T03:13:23.8739448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.75,19.7
2025-07-30T03:13:23.9342761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:13:24.0737232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:13:24.1343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:13:24.2737720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:13:24.3344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.75,19.71
2025-07-30T03:13:24.4738779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:13:24.5336281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.74,19.7
2025-07-30T03:13:24.6740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.72,19.7
2025-07-30T03:13:24.7337200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.72,19.68
2025-07-30T03:13:24.8741534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.7,19.68
2025-07-30T03:13:24.9338797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.7,19.66
2025-07-30T03:13:25.0742304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.68,19.66
2025-07-30T03:13:25.1340172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.68,19.63
2025-07-30T03:13:25.2745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.66,19.63
2025-07-30T03:13:25.3341135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.66,19.61
2025-07-30T03:13:25.4745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.63,19.61
2025-07-30T03:13:25.5341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.63,19.59
2025-07-30T03:13:25.6807914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.61,19.59
2025-07-30T03:13:25.7343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:13:25.8737804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.6,19.57
2025-07-30T03:13:25.9344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.6,19.55
2025-07-30T03:13:26.0738925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.58,19.55
2025-07-30T03:13:26.1335491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.58,19.53
2025-07-30T03:13:26.2739994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:13:26.3336779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.57,19.52
2025-07-30T03:13:26.4740379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:13:26.5338067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:13:26.6743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.55,19.52
2025-07-30T03:13:26.7337849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:13:26.8743562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:13:26.9340778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.55,19.51
2025-07-30T03:13:27.0745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.56,19.51
2025-07-30T03:13:27.1395935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:13:27.2741095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.56,19.52
2025-07-30T03:13:27.3338842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.56,19.53
2025-07-30T03:13:27.4743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.57,19.53
2025-07-30T03:13:27.5340427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.57,19.54
2025-07-30T03:13:27.6743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.59,19.54
2025-07-30T03:13:27.7340470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.59,19.56
2025-07-30T03:13:27.8746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.61,19.56
2025-07-30T03:13:27.9341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.61,19.57
2025-07-30T03:13:28.0737020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.63,19.57
2025-07-30T03:13:28.1342749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.63,19.6
2025-07-30T03:13:28.2737927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.65,19.6
2025-07-30T03:13:28.3344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.65,19.62
2025-07-30T03:13:28.4738928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.67,19.62
2025-07-30T03:13:28.5335643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.67,19.64
2025-07-30T03:13:28.6745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.69,19.64
2025-07-30T03:13:28.7342060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.69,19.66
2025-07-30T03:13:28.8740202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.71,19.66
2025-07-30T03:13:28.9337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.71,19.69
2025-07-30T03:13:29.0740320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.74,19.69
2025-07-30T03:13:29.1336878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.74,19.71
2025-07-30T03:13:29.2741821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.76,19.71
2025-07-30T03:13:29.3344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-07-30T03:13:29.4738602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.78,19.73
2025-07-30T03:13:29.5341593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.78,19.76
2025-07-30T03:13:29.6736891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.8,19.76
2025-07-30T03:13:29.7344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.8,19.78
2025-07-30T03:13:29.8737540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.82,19.78
2025-07-30T03:13:29.9345929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.82,19.79
2025-07-30T03:13:30.0738382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.84,19.79
2025-07-30T03:13:30.1344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.84,19.81
2025-07-30T03:13:30.2739673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.85,19.81
2025-07-30T03:13:30.3336410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.85,19.82
2025-07-30T03:13:30.4740282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.86,19.82
2025-07-30T03:13:30.5337674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.86,19.83
2025-07-30T03:13:30.6740914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:30.7289055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:13:30.8742523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:13:30.9339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:13:31.0744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:13:31.1340034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:13:31.2745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:13:31.3342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:13:31.4744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:13:31.5342301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:13:31.6747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.87,19.84
2025-07-30T03:13:31.7343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:31.8736512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:31.9343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.0737263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.1344465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.2739571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.3336878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.4740073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.5338038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.6742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.7338921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.87,19.83
2025-07-30T03:13:32.8742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.88,19.83
2025-07-30T03:13:32.9339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:13:33.0743948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.88,19.84
2025-07-30T03:13:33.1335783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.88,19.85
2025-07-30T03:13:33.2740592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.89,19.85
2025-07-30T03:13:33.3336996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.89,19.86
2025-07-30T03:13:33.4740002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.91,19.86
2025-07-30T03:13:33.5337713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.91,19.87
2025-07-30T03:13:33.6741708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.93,19.87
2025-07-30T03:13:33.7338983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.93,19.89
2025-07-30T03:13:33.8743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.95,19.89
2025-07-30T03:13:33.9340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.95,19.91
2025-07-30T03:13:34.0744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.97,19.91
2025-07-30T03:13:34.1341527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.97,19.94
2025-07-30T03:13:34.2744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20,19.94
2025-07-30T03:13:34.3341096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20,19.96
2025-07-30T03:13:34.4738271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.02,19.96
2025-07-30T03:13:34.5335760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.02,19.99
2025-07-30T03:13:34.6739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.05,19.99
2025-07-30T03:13:34.7337959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.05,20.02
2025-07-30T03:13:34.8741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.08,20.02
2025-07-30T03:13:34.9336277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T03:13:35.0741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.11,20.05
2025-07-30T03:13:35.1338846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:13:35.2743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.13,20.07
2025-07-30T03:13:35.3340332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.13,20.09
2025-07-30T03:13:35.4744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.14,20.09
2025-07-30T03:13:35.5343508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:13:35.6738007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:13:35.7344234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:13:35.8738896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:13:35.9335181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:13:36.0741162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.13,20.1
2025-07-30T03:13:36.1336488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.13,20.09
2025-07-30T03:13:36.2739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.11,20.09
2025-07-30T03:13:36.3340498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:13:36.4743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.1,20.07
2025-07-30T03:13:36.5342084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.1,20.05
2025-07-30T03:13:36.6745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.08,20.05
2025-07-30T03:13:36.7342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.08,20.04
2025-07-30T03:13:36.8737038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.07,20.04
2025-07-30T03:13:36.9343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.07,20.03
2025-07-30T03:13:37.0737697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.07,20.03
2025-07-30T03:13:37.1344733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T03:13:37.2738248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T03:13:37.3335904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T03:13:37.4740788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.07,20.02
2025-07-30T03:13:37.5337249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.07,20.04
2025-07-30T03:13:37.6741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.09,20.04
2025-07-30T03:13:37.7339403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.09,20.05
2025-07-30T03:13:37.8742723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.11,20.05
2025-07-30T03:13:37.9339352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.11,20.07
2025-07-30T03:13:38.0743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.14,20.07
2025-07-30T03:13:38.1340345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.14,20.1
2025-07-30T03:13:38.2744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.17,20.1
2025-07-30T03:13:38.3341581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.17,20.13
2025-07-30T03:13:38.4736507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.2,20.13
2025-07-30T03:13:38.5343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.2,20.17
2025-07-30T03:13:38.6737311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.24,20.17
2025-07-30T03:13:38.7344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.24,20.21
2025-07-30T03:13:38.8738906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.28,20.21
2025-07-30T03:13:38.9345875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.28,20.25
2025-07-30T03:13:39.0738810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.32,20.25
2025-07-30T03:13:39.1337812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.32,20.3
2025-07-30T03:13:39.2741209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.37,20.3
2025-07-30T03:13:39.3339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.37,20.34
2025-07-30T03:13:39.4743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.42,20.34
2025-07-30T03:13:39.5339383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.42,20.39
2025-07-30T03:13:39.6744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.47,20.39
2025-07-30T03:13:39.7340673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.47,20.44
2025-07-30T03:13:39.8745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.51,20.44
2025-07-30T03:13:39.9342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.51,20.49
2025-07-30T03:13:40.0736738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.56,20.49
2025-07-30T03:13:40.1343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.56,20.53
2025-07-30T03:13:40.2738396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.6,20.53
2025-07-30T03:13:40.3345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.6,20.57
2025-07-30T03:13:40.4739044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.63,20.57
2025-07-30T03:13:40.5335160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.63,20.6
2025-07-30T03:13:40.6739928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.66,20.6
2025-07-30T03:13:40.7336687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.66,20.63
2025-07-30T03:13:40.8741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.68,20.63
2025-07-30T03:13:40.9338076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.68,20.65
2025-07-30T03:13:41.0741763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.69,20.65
2025-07-30T03:13:41.1394699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.69,20.66
2025-07-30T03:13:41.2743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.71,20.66
2025-07-30T03:13:41.3340247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.71,20.67
2025-07-30T03:13:41.4744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.72,20.67
2025-07-30T03:13:41.5341595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.72,20.68
2025-07-30T03:13:41.6736011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.72,20.68
2025-07-30T03:13:41.7343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.72,20.69
2025-07-30T03:13:41.8736919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.73,20.69
2025-07-30T03:13:41.9343328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.73,20.7
2025-07-30T03:13:42.0736943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.74,20.7
2025-07-30T03:13:42.1343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.74,20.7
2025-07-30T03:13:42.2738694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.75,20.7
2025-07-30T03:13:42.3338509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.75,20.71
2025-07-30T03:13:42.4742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.76,20.71
2025-07-30T03:13:42.5339024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.76,20.72
2025-07-30T03:13:42.6740648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.77,20.72
2025-07-30T03:13:42.7340391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.77,20.73
2025-07-30T03:13:42.8743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.78,20.73
2025-07-30T03:13:42.9339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.78,20.74
2025-07-30T03:13:43.0745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.78,20.74
2025-07-30T03:13:43.1342068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.78,20.75
2025-07-30T03:13:43.2736822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.79,20.75
2025-07-30T03:13:43.3344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.79,20.75
2025-07-30T03:13:43.4737363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.79,20.75
2025-07-30T03:13:43.5344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.79,20.75
2025-07-30T03:13:43.6739586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.78,20.75
2025-07-30T03:13:43.7334819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.78,20.74
2025-07-30T03:13:43.8739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.77,20.74
2025-07-30T03:13:43.9345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.77,20.73
2025-07-30T03:13:44.0740257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.76,20.73
2025-07-30T03:13:44.1336603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.76,20.72
2025-07-30T03:13:44.2741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.76,20.72
2025-07-30T03:13:44.3337391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.76,20.72
2025-07-30T03:13:44.4742120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.76,20.72
2025-07-30T03:13:44.5338961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.76,20.72
2025-07-30T03:13:44.6743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.76,20.72
2025-07-30T03:13:44.7340052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.76,20.73
2025-07-30T03:13:44.8744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.78,20.73
2025-07-30T03:13:44.9341351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.78,20.74
2025-07-30T03:13:45.0744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.8,20.74
2025-07-30T03:13:45.1343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.8,20.76
2025-07-30T03:13:45.2737191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.82,20.76
2025-07-30T03:13:45.3344192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.82,20.79
2025-07-30T03:13:45.4737375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.85,20.79
2025-07-30T03:13:45.5344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.85,20.82
2025-07-30T03:13:45.6739891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.87,20.82
2025-07-30T03:13:45.7336868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.87,20.85
2025-07-30T03:13:45.8740500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.9,20.85
2025-07-30T03:13:45.9338052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.9,20.87
2025-07-30T03:13:46.0741533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.92,20.87
2025-07-30T03:13:46.1338624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.92,20.9
2025-07-30T03:13:46.2742647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.95,20.9
2025-07-30T03:13:46.3339823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.95,20.92
2025-07-30T03:13:46.4744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.97,20.92
2025-07-30T03:13:46.5341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.97,20.95
2025-07-30T03:13:46.6744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21,20.95
2025-07-30T03:13:46.7342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21,20.97
2025-07-30T03:13:46.8745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.02,20.97
2025-07-30T03:13:46.9343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.02,21
2025-07-30T03:13:47.0736828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.05,21
2025-07-30T03:13:47.1344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.05,21.03
2025-07-30T03:13:47.2738679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.08,21.03
2025-07-30T03:13:47.3334885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.08,21.06
2025-07-30T03:13:47.4738688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.1,21.06
2025-07-30T03:13:47.5337045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.1,21.08
2025-07-30T03:13:47.6741449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.13,21.08
2025-07-30T03:13:47.7337727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.13,21.11
2025-07-30T03:13:47.8740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.15,21.11
2025-07-30T03:13:47.9340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.15,21.13
2025-07-30T03:13:48.0743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.17,21.13
2025-07-30T03:13:48.1340602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.17,21.15
2025-07-30T03:13:48.2744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.19,21.15
2025-07-30T03:13:48.3341345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.19,21.16
2025-07-30T03:13:48.4745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.2,21.16
2025-07-30T03:13:48.5342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.2,21.17
2025-07-30T03:13:48.6741144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.21,21.17
2025-07-30T03:13:48.7337120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.21,21.18
2025-07-30T03:13:48.8742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.22,21.18
2025-07-30T03:13:48.9339680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.22,21.2
2025-07-30T03:13:49.0743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.24,21.2
2025-07-30T03:13:49.1339999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.24,21.21
2025-07-30T03:13:49.2745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.26,21.21
2025-07-30T03:13:49.3341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.26,21.23
2025-07-30T03:13:49.4745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.28,21.23
2025-07-30T03:13:49.5343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.28,21.25
2025-07-30T03:13:49.6743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.3,21.25
2025-07-30T03:13:49.7336157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.3,21.27
2025-07-30T03:13:49.8740493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.33,21.27
2025-07-30T03:13:49.9337468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.33,21.3
2025-07-30T03:13:50.0741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.36,21.3
2025-07-30T03:13:50.1337763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.36,21.32
2025-07-30T03:13:50.2742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.38,21.32
2025-07-30T03:13:50.3338100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.38,21.35
2025-07-30T03:13:50.4743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.41,21.35
2025-07-30T03:13:50.5339902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.41,21.37
2025-07-30T03:13:50.6744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.43,21.37
2025-07-30T03:13:50.7340768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.43,21.4
2025-07-30T03:13:50.8745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.46,21.4
2025-07-30T03:13:50.9342007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.46,21.42
2025-07-30T03:13:51.0736887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.48,21.42
2025-07-30T03:13:51.1343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.48,21.44
2025-07-30T03:13:51.2737153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.5,21.44
2025-07-30T03:13:51.3344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.5,21.46
2025-07-30T03:13:51.4738168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.52,21.46
2025-07-30T03:13:51.5335574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.52,21.48
2025-07-30T03:13:51.6740868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.54,21.48
2025-07-30T03:13:51.7336966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.54,21.5
2025-07-30T03:13:51.8739032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.56,21.5
2025-07-30T03:13:51.9338170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.56,21.52
2025-07-30T03:13:52.0742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.58,21.52
2025-07-30T03:13:52.1338637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.58,21.54
2025-07-30T03:13:52.2743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.61,21.54
2025-07-30T03:13:52.3340900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.61,21.57
2025-07-30T03:13:52.4744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.63,21.57
2025-07-30T03:13:52.5340956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.63,21.59
2025-07-30T03:13:52.6738768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.65,21.59
2025-07-30T03:13:52.7338405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.65,21.61
2025-07-30T03:13:52.8742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.67,21.61
2025-07-30T03:13:52.9338970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.67,21.63
2025-07-30T03:13:53.0741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.68,21.63
2025-07-30T03:13:53.1340736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.68,21.64
2025-07-30T03:13:53.2745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.69,21.64
2025-07-30T03:13:53.3343632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.69,21.65
2025-07-30T03:13:53.4737950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.69,21.65
2025-07-30T03:13:53.5343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.69,21.65
2025-07-30T03:13:53.6739056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.7,21.65
2025-07-30T03:13:53.7345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.7,21.66
2025-07-30T03:13:53.8739210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.69,21.66
2025-07-30T03:13:53.9335898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.69,21.66
2025-07-30T03:13:54.0741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.69,21.66
2025-07-30T03:13:54.1337026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.69,21.65
2025-07-30T03:13:54.2742832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.69,21.65
2025-07-30T03:13:54.3338650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.69,21.65
2025-07-30T03:13:54.4743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:54.5339439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:54.6743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:54.7340799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:54.8744534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:54.9342464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:55.0835205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:55.1344027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.68,21.65
2025-07-30T03:13:55.2742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.69,21.65
2025-07-30T03:13:55.3339151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.69,21.66
2025-07-30T03:13:55.4741642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.7,21.66
2025-07-30T03:13:55.5340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.7,21.67
2025-07-30T03:13:55.6739478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.71,21.67
2025-07-30T03:13:55.7337672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.71,21.69
2025-07-30T03:13:55.8741741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.73,21.69
2025-07-30T03:13:55.9337564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.73,21.71
2025-07-30T03:13:56.0743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.75,21.71
2025-07-30T03:13:56.1338817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.75,21.73
2025-07-30T03:13:56.2744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.77,21.73
2025-07-30T03:13:56.3341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.77,21.75
2025-07-30T03:13:56.4745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.79,21.75
2025-07-30T03:13:56.5398868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.79,21.77
2025-07-30T03:13:56.6737342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.82,21.77
2025-07-30T03:13:56.7345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.82,21.8
2025-07-30T03:13:56.8739316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.84,21.8
2025-07-30T03:13:56.9336180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.84,21.82
2025-07-30T03:13:57.0740593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.86,21.82
2025-07-30T03:13:57.1336452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.86,21.83
2025-07-30T03:13:57.2742008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.88,21.83
2025-07-30T03:13:57.3337839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.88,21.85
2025-07-30T03:13:57.4742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.89,21.85
2025-07-30T03:13:57.5339437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.89,21.86
2025-07-30T03:13:57.6743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.91,21.86
2025-07-30T03:13:57.7339922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.91,21.88
2025-07-30T03:13:57.8744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.92,21.88
2025-07-30T03:13:57.9341319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.92,21.88
2025-07-30T03:13:58.0845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.93,21.88
2025-07-30T03:13:58.1343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.93,21.89
2025-07-30T03:13:58.2737411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.94,21.89
2025-07-30T03:13:58.3343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:13:58.4742632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:13:58.5340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:13:58.6743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:58.7340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:58.8745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:58.9342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.95,21.91
2025-07-30T03:13:59.0835561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.95,21.91
2025-07-30T03:13:59.1344478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:59.2737539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:59.3345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:59.4737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:59.5335933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:13:59.6740556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:13:59.7337848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:13:59.8741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:13:59.9337985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:14:00.0742541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:14:00.1337773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:14:00.2744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:14:00.3341539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.95,21.91
2025-07-30T03:14:00.4745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.97,21.91
2025-07-30T03:14:00.5341072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.97,21.93
2025-07-30T03:14:00.6845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.98,21.93
2025-07-30T03:14:00.7343090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.98,21.94
2025-07-30T03:14:00.8737857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.01,21.94
2025-07-30T03:14:00.9343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:14:01.0737022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.03,21.97
2025-07-30T03:14:01.1335521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:14:01.2739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.06,22
2025-07-30T03:14:01.3336792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:01.4740521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.09,22.03
2025-07-30T03:14:01.5337227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:14:01.6741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.11,22.05
2025-07-30T03:14:01.7339230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:14:01.8742424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.13,22.07
2025-07-30T03:14:01.9338912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:14:02.0740035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:14:02.1337826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:02.2741224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:02.3338416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:02.4738956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:02.5345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:02.6746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:14:02.7342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:14:02.8837031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.12,22.1
2025-07-30T03:14:02.9343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:14:03.0738657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.1,22.08
2025-07-30T03:14:03.1344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.1,22.07
2025-07-30T03:14:03.2740137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.09,22.07
2025-07-30T03:14:03.3335882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.09,22.06
2025-07-30T03:14:03.4743424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.08,22.06
2025-07-30T03:14:03.5340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:03.6740852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:03.7336972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:03.8741247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:03.9336766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:04.0743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.05,22.03
2025-07-30T03:14:04.1339507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:04.2743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:04.3340701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:04.4744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:04.5340819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:04.6745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:04.7344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:04.8738996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:04.9336103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:05.0741108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:05.1336841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:05.2741411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:05.3337816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:05.4740507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:05.5340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:05.6743084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.07,22.02
2025-07-30T03:14:05.7340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:05.8745472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.09,22.04
2025-07-30T03:14:05.9341712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.09,22.06
2025-07-30T03:14:06.0835597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:14:06.1342889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:14:06.2837718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.14,22.08
2025-07-30T03:14:06.3344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:06.4738076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.17,22.11
2025-07-30T03:14:06.5335757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.17,22.13
2025-07-30T03:14:06.6741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.19,22.13
2025-07-30T03:14:06.7339003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:14:06.8742348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.22,22.15
2025-07-30T03:14:06.9382207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.22,22.18
2025-07-30T03:14:07.0743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.24,22.18
2025-07-30T03:14:07.1341050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.24,22.2
2025-07-30T03:14:07.2745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.25,22.2
2025-07-30T03:14:07.3341815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.25,22.21
2025-07-30T03:14:07.4845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.27,22.21
2025-07-30T03:14:07.5342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.27,22.22
2025-07-30T03:14:07.6835377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.27,22.22
2025-07-30T03:14:07.7345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.27,22.22
2025-07-30T03:14:07.8738014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.27,22.22
2025-07-30T03:14:07.9346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.27,22.22
2025-07-30T03:14:08.0738873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.25,22.22
2025-07-30T03:14:08.1337453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.25,22.2
2025-07-30T03:14:08.2741302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:08.3338479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.23,22.18
2025-07-30T03:14:08.4741636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.21,22.18
2025-07-30T03:14:08.5340088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.21,22.15
2025-07-30T03:14:08.6743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:14:08.7339233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.18,22.12
2025-07-30T03:14:08.8744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.14,22.12
2025-07-30T03:14:08.9341481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.14,22.08
2025-07-30T03:14:09.0745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:14:09.1331721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.11,22.05
2025-07-30T03:14:09.2836467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.07,22.05
2025-07-30T03:14:09.3343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.07,22.02
2025-07-30T03:14:09.4837154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:09.5344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.05,22
2025-07-30T03:14:09.6739197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:14:09.7336341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:09.8742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:09.9340019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:10.0745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:10.1342905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:14:10.2837335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.05,22
2025-07-30T03:14:10.3344658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:10.4738873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.07,22.02
2025-07-30T03:14:10.5336524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.07,22.05
2025-07-30T03:14:10.6739364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.11,22.05
2025-07-30T03:14:10.7338575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:14:10.8742110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.14,22.08
2025-07-30T03:14:10.9338140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.14,22.12
2025-07-30T03:14:11.0742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.17,22.12
2025-07-30T03:14:11.1339186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.17,22.15
2025-07-30T03:14:11.2743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:11.3341046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.2,22.18
2025-07-30T03:14:11.4744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.24,22.18
2025-07-30T03:14:11.5341594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.24,22.22
2025-07-30T03:14:11.6743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.26,22.22
2025-07-30T03:14:11.7341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.26,22.25
2025-07-30T03:14:11.8745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.29,22.25
2025-07-30T03:14:11.9341836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.29,22.27
2025-07-30T03:14:12.0836349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.31,22.27
2025-07-30T03:14:12.1403796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.31,22.29
2025-07-30T03:14:12.2837657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.33,22.29
2025-07-30T03:14:12.3344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.33,22.31
2025-07-30T03:14:12.4738982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.34,22.31
2025-07-30T03:14:12.5335192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.34,22.31
2025-07-30T03:14:12.6739513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.35,22.31
2025-07-30T03:14:12.7337441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.35,22.32
2025-07-30T03:14:12.8741396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.35,22.32
2025-07-30T03:14:12.9337135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.35,22.32
2025-07-30T03:14:13.0742478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.34,22.32
2025-07-30T03:14:13.1339301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.34,22.31
2025-07-30T03:14:13.2743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.33,22.31
2025-07-30T03:14:13.3340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.33,22.29
2025-07-30T03:14:13.4744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.31,22.29
2025-07-30T03:14:13.5341223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.31,22.27
2025-07-30T03:14:13.6845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.29,22.27
2025-07-30T03:14:13.7343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.29,22.25
2025-07-30T03:14:13.8835201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.26,22.25
2025-07-30T03:14:13.9344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.26,22.22
2025-07-30T03:14:14.0836965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.23,22.22
2025-07-30T03:14:14.1345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.23,22.18
2025-07-30T03:14:14.2739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.2,22.18
2025-07-30T03:14:14.3336662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:14.4740037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:14:14.5343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.18,22.12
2025-07-30T03:14:14.6837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.15,22.12
2025-07-30T03:14:14.7344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.15,22.1
2025-07-30T03:14:14.8740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:14.9381303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:14:15.0739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:14:15.1338029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:14:15.2741657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:14:15.3338301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:14:15.4743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:14:15.5340006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:14:15.6744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:14:15.7341013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:15.8745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.16,22.1
2025-07-30T03:14:15.9342278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:14:16.0744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.17,22.11
2025-07-30T03:14:16.1341537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.17,22.13
2025-07-30T03:14:16.2742678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.19,22.13
2025-07-30T03:14:16.3339901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.19,22.14
2025-07-30T03:14:16.4744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.19,22.14
2025-07-30T03:14:16.5341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:14:16.6838388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:16.7344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:16.8838667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:16.9345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:17.0739689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:17.1335557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:14:17.2741023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:14:17.3337689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:14:17.4740669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:14:17.5337829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.19,22.14
2025-07-30T03:14:17.6743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:14:17.7339377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:14:17.8743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.17,22.14
2025-07-30T03:14:17.9340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.17,22.13
2025-07-30T03:14:18.0744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:14:18.1342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:14:18.2836041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:14:18.3367680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:14:18.4837415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.15,22.12
2025-07-30T03:14:18.5345904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:14:18.6838238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:14:18.7334929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:14:18.8739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:18.9336851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:19.0740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:19.1337270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:19.2742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:14:19.3339367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:14:19.4742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.12,22.1
2025-07-30T03:14:19.5339563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.12,22.09
2025-07-30T03:14:19.6745057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.11,22.09
2025-07-30T03:14:19.7342008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:14:19.8835366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:14:19.9343620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:14:20.0837959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.1,22.07
2025-07-30T03:14:20.1344942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.1,22.07
2025-07-30T03:14:20.2740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.09,22.07
2025-07-30T03:14:20.3337889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.09,22.06
2025-07-30T03:14:20.4742923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.08,22.06
2025-07-30T03:14:20.5338116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:20.6743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:20.7339279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:20.8743966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.07,22.05
2025-07-30T03:14:20.9341385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:21.0741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:21.1338469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:21.2743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:21.3339306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:21.4744250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:21.5341102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:21.6743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:21.7341817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:21.8745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:21.9343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:22.0837137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.09,22.04
2025-07-30T03:14:22.1344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:14:22.2838078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.1,22.05
2025-07-30T03:14:22.3345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.1,22.07
2025-07-30T03:14:22.4743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.12,22.07
2025-07-30T03:14:22.5341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:14:22.6742007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:14:22.7338777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:14:22.8742646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:14:22.9339522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:23.0743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.15,22.1
2025-07-30T03:14:23.1340447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:14:23.2744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:14:23.3341825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:14:23.4835699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:14:23.5343150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:14:23.6837818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:14:23.7345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:14:23.8838862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:14:23.9335574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.15,22.1
2025-07-30T03:14:24.0840247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:24.1336166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:14:24.2744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:14:24.3342514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:14:24.4845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:14:24.5342513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:14:24.6836071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:14:24.7344163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.12,22.07
2025-07-30T03:14:24.8744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:14:24.9342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:14:25.0743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.1,22.06
2025-07-30T03:14:25.1342639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.1,22.05
2025-07-30T03:14:25.2836685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:14:25.3343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.09,22.04
2025-07-30T03:14:25.4837678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:25.5344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.08,22.03
2025-07-30T03:14:25.6838481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:25.7335666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.06,22.01
2025-07-30T03:14:25.8839251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.03,22.01
2025-07-30T03:14:25.9337488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:14:26.0741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22,21.98
2025-07-30T03:14:26.1339465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22,21.95
2025-07-30T03:14:26.2837145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.96,21.95
2025-07-30T03:14:26.3344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.96,21.91
2025-07-30T03:14:26.4838337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.93,21.91
2025-07-30T03:14:26.5345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.93,21.87
2025-07-30T03:14:26.6838580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.89,21.87
2025-07-30T03:14:26.7336957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.89,21.84
2025-07-30T03:14:26.8741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.86,21.84
2025-07-30T03:14:26.9337096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.86,21.81
2025-07-30T03:14:27.0741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.84,21.81
2025-07-30T03:14:27.1338211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.84,21.8
2025-07-30T03:14:27.2743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.84,21.8
2025-07-30T03:14:27.3340147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.84,21.8
2025-07-30T03:14:27.4744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.84,21.8
2025-07-30T03:14:27.5340823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.84,21.81
2025-07-30T03:14:27.6746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.86,21.81
2025-07-30T03:14:27.7341165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.86,21.82
2025-07-30T03:14:27.8836773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.88,21.82
2025-07-30T03:14:27.9342729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.88,21.85
2025-07-30T03:14:28.0836701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.9,21.85
2025-07-30T03:14:28.1344247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.9,21.87
2025-07-30T03:14:28.2838338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.93,21.87
2025-07-30T03:14:28.3378702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.93,21.9
2025-07-30T03:14:28.4839644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:14:28.5342146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.95,21.93
2025-07-30T03:14:28.6835131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.98,21.93
2025-07-30T03:14:28.7344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.98,21.95
2025-07-30T03:14:28.8837741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22,21.95
2025-07-30T03:14:28.9343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22,21.97
2025-07-30T03:14:29.0839287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:14:29.1336224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.01,21.98
2025-07-30T03:14:29.2838835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:14:29.3336864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:14:29.4839927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:14:29.5338514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:14:29.6742480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:14:29.7338113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:29.8742437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:29.9340720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:30.0742703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:30.1339045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:30.2744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:30.3340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:30.4841119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:30.5338540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:30.6743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:30.7340317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:30.8743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:30.9340579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:31.0744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:31.1341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:31.2846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:31.3342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:14:31.4835836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:14:31.5344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:14:31.6837383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:14:31.7345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:31.8839374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:31.9337321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:14:32.0840631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.01,21.98
2025-07-30T03:14:32.1338084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:14:32.2742600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22,21.97
2025-07-30T03:14:32.3338823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22,21.95
2025-07-30T03:14:32.4742445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.98,21.95
2025-07-30T03:14:32.5340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.98,21.93
2025-07-30T03:14:32.6836973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.95,21.93
2025-07-30T03:14:32.7295470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:14:32.8839476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.93,21.9
2025-07-30T03:14:32.9336234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.93,21.88
2025-07-30T03:14:33.0839886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.91,21.88
2025-07-30T03:14:33.1337148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.91,21.86
2025-07-30T03:14:33.2841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.89,21.86
2025-07-30T03:14:33.3337891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.89,21.84
2025-07-30T03:14:33.4742108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.88,21.84
2025-07-30T03:14:33.5339046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.88,21.83
2025-07-30T03:14:33.6744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.88,21.83
2025-07-30T03:14:33.7341273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.88,21.83
2025-07-30T03:14:33.8836454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.88,21.83
2025-07-30T03:14:33.9344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.88,21.84
2025-07-30T03:14:34.0837180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.9,21.84
2025-07-30T03:14:34.1344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.9,21.85
2025-07-30T03:14:34.2838848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.92,21.85
2025-07-30T03:14:34.3336765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.92,21.87
2025-07-30T03:14:34.4840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.94,21.87
2025-07-30T03:14:34.5337455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.94,21.89
2025-07-30T03:14:34.6841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.95,21.89
2025-07-30T03:14:34.7337863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.95,21.91
2025-07-30T03:14:34.8842077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.97,21.91
2025-07-30T03:14:34.9338874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.97,21.93
2025-07-30T03:14:35.0743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.99,21.93
2025-07-30T03:14:35.1341260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.99,21.95
2025-07-30T03:14:35.2745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.01,21.95
2025-07-30T03:14:35.3341709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.01,21.96
2025-07-30T03:14:35.4834956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.02,21.96
2025-07-30T03:14:35.5343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.02,21.98
2025-07-30T03:14:35.6836706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:14:35.7342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:35.8838306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.04,21.99
2025-07-30T03:14:35.9335258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:14:36.0839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:14:36.1337023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:14:36.2841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.05,22
2025-07-30T03:14:36.3338376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:36.4842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:36.5338670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.05,22.02
2025-07-30T03:14:36.6744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.06,22.02
2025-07-30T03:14:36.7339814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.06,22.02
2025-07-30T03:14:36.8743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.06,22.02
2025-07-30T03:14:36.9301256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:37.0845624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:37.1342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.06,22.03
2025-07-30T03:14:37.2837135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:37.3344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:37.4836980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:37.5346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:37.6839990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:37.7336803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:37.8839995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:14:37.9338116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:38.0841781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:38.1338019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:38.2742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:38.3339843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:38.4743332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:38.5341117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:38.6838369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:38.7342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:38.8837002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:14:38.9343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.09,22.06
2025-07-30T03:14:39.0837893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.1,22.06
2025-07-30T03:14:39.1344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.1,22.07
2025-07-30T03:14:39.2838042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:14:39.3335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:14:39.4840257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:14:39.5338602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.12,22.09
2025-07-30T03:14:39.6842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:14:39.7343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:14:39.8837341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.15,22.1
2025-07-30T03:14:39.9344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.15,22.12
2025-07-30T03:14:40.0838057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:14:40.1337006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:14:40.2840469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.18,22.13
2025-07-30T03:14:40.3337832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:14:40.4840498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.19,22.14
2025-07-30T03:14:40.5338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.19,22.16
2025-07-30T03:14:40.6842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.2,22.16
2025-07-30T03:14:40.7339556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.2,22.17
2025-07-30T03:14:40.8743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.22,22.17
2025-07-30T03:14:40.9340710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.22,22.18
2025-07-30T03:14:41.0745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.23,22.18
2025-07-30T03:14:41.1341011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:41.2835720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.24,22.2
2025-07-30T03:14:41.3343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.24,22.21
2025-07-30T03:14:41.4836707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.25,22.21
2025-07-30T03:14:41.5344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.25,22.22
2025-07-30T03:14:41.6837855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.26,22.22
2025-07-30T03:14:41.7335163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.26,22.23
2025-07-30T03:14:41.8838660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.28,22.23
2025-07-30T03:14:41.9336771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.28,22.24
2025-07-30T03:14:42.0840701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.28,22.24
2025-07-30T03:14:42.1338040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.28,22.24
2025-07-30T03:14:42.2841268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.29,22.24
2025-07-30T03:14:42.3339321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.29,22.25
2025-07-30T03:14:42.4744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.29,22.25
2025-07-30T03:14:42.5340491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.29,22.25
2025-07-30T03:14:42.6745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.29,22.25
2025-07-30T03:14:42.7341389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.29,22.24
2025-07-30T03:14:42.8745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.28,22.24
2025-07-30T03:14:42.9343348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.28,22.23
2025-07-30T03:14:43.0837617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.26,22.23
2025-07-30T03:14:43.1343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.26,22.22
2025-07-30T03:14:43.2837730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.24,22.22
2025-07-30T03:14:43.3345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.24,22.19
2025-07-30T03:14:43.4838855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.21,22.19
2025-07-30T03:14:43.5336340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.21,22.16
2025-07-30T03:14:43.6838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.18,22.16
2025-07-30T03:14:43.7337773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.18,22.13
2025-07-30T03:14:43.8842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.15,22.13
2025-07-30T03:14:43.9340190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.15,22.1
2025-07-30T03:14:44.0744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.12,22.1
2025-07-30T03:14:44.1340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.12,22.07
2025-07-30T03:14:44.2743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.09,22.07
2025-07-30T03:14:44.3342274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.09,22.04
2025-07-30T03:14:44.4836792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.06,22.04
2025-07-30T03:14:44.5343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.06,22.01
2025-07-30T03:14:44.6836604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:44.7345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.04,21.99
2025-07-30T03:14:44.8837322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.02,21.99
2025-07-30T03:14:44.9335726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.02,21.98
2025-07-30T03:14:45.0840144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.01,21.98
2025-07-30T03:14:45.1336752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:14:45.2843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.02,21.97
2025-07-30T03:14:45.3338113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.02,21.98
2025-07-30T03:14:45.4744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:14:45.5341003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:14:45.6744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.05,21.99
2025-07-30T03:14:45.7343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:14:45.8836322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.07,22.01
2025-07-30T03:14:45.9343165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:14:46.0837093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.11,22.04
2025-07-30T03:14:46.1344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:14:46.2838781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.14,22.07
2025-07-30T03:14:46.3336032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:46.4839543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.18,22.11
2025-07-30T03:14:46.5336801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:14:46.6840571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.22,22.15
2025-07-30T03:14:46.7338340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.22,22.2
2025-07-30T03:14:46.8836129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.26,22.2
2025-07-30T03:14:46.9345177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.26,22.23
2025-07-30T03:14:47.0838464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.3,22.23
2025-07-30T03:14:47.1345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.3,22.27
2025-07-30T03:14:47.2838812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.33,22.27
2025-07-30T03:14:47.3336009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.33,22.3
2025-07-30T03:14:47.4840044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.36,22.3
2025-07-30T03:14:47.5337380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.36,22.32
2025-07-30T03:14:47.6841774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.37,22.32
2025-07-30T03:14:47.7340180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.37,22.34
2025-07-30T03:14:47.8842401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.39,22.34
2025-07-30T03:14:47.9340349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.39,22.35
2025-07-30T03:14:48.0842913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.39,22.35
2025-07-30T03:14:48.1340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.39,22.35
2025-07-30T03:14:48.2835687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.38,22.35
2025-07-30T03:14:48.3343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.38,22.34
2025-07-30T03:14:48.4837108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.37,22.34
2025-07-30T03:14:48.5345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.37,22.32
2025-07-30T03:14:48.6839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.35,22.32
2025-07-30T03:14:48.7337693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.35,22.3
2025-07-30T03:14:48.8840816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.33,22.3
2025-07-30T03:14:48.9337222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.33,22.28
2025-07-30T03:14:49.0841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.31,22.28
2025-07-30T03:14:49.1338170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.31,22.26
2025-07-30T03:14:49.2842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.29,22.26
2025-07-30T03:14:49.3340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.29,22.24
2025-07-30T03:14:49.4744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.27,22.24
2025-07-30T03:14:49.5340464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.27,22.22
2025-07-30T03:14:49.6745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.25,22.22
2025-07-30T03:14:49.7341607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.25,22.21
2025-07-30T03:14:49.8835366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.24,22.21
2025-07-30T03:14:49.9343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.24,22.2
2025-07-30T03:14:50.0837403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:50.1344634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:50.2838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:50.3335660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.23,22.19
2025-07-30T03:14:50.4838904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.23,22.19
2025-07-30T03:14:50.5336600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.23,22.19
2025-07-30T03:14:50.6841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.23,22.19
2025-07-30T03:14:50.7338076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:50.8841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:50.9338682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:51.0843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:14:51.1341344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.23,22.19
2025-07-30T03:14:51.2750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:14:51.3342218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:14:51.4845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:14:51.5342816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.22,22.18
2025-07-30T03:14:51.6839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.21,22.18
2025-07-30T03:14:51.7343969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.21,22.17
2025-07-30T03:14:51.8837149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.19,22.17
2025-07-30T03:14:51.9346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:14:52.0839469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:14:52.1337393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:14:52.2840464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.16,22.14
2025-07-30T03:14:52.3337770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:14:52.4841999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.14,22.12
2025-07-30T03:14:52.5340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:14:52.6841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.13,22.11
2025-07-30T03:14:52.7339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:14:52.8844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.11,22.09
2025-07-30T03:14:52.9341887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:14:53.0845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.1,22.07
2025-07-30T03:14:53.1342758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.1,22.06
2025-07-30T03:14:53.2836255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.09,22.06
2025-07-30T03:14:53.3343140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:14:53.4841132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:53.5338046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:53.6840274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:14:53.7340357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:53.8842780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:53.9340197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:54.0843812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:54.1341800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.08,22.04
2025-07-30T03:14:54.2845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.09,22.04
2025-07-30T03:14:54.3342120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:14:54.4836794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.1,22.05
2025-07-30T03:14:54.5343739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.1,22.06
2025-07-30T03:14:54.6835994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:14:54.7345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:14:54.8838698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.14,22.08
2025-07-30T03:14:54.9336237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:14:55.0840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.16,22.1
2025-07-30T03:14:55.1337541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:14:55.2841704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.19,22.13
2025-07-30T03:14:55.3293173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.19,22.16
2025-07-30T03:14:55.4842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.22,22.16
2025-07-30T03:14:55.5339863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:14:55.6843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.25,22.19
2025-07-30T03:14:55.7343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.25,22.22
2025-07-30T03:14:55.8837530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.28,22.22
2025-07-30T03:14:55.9344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.28,22.25
2025-07-30T03:14:56.0839077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.31,22.25
2025-07-30T03:14:56.1337188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.31,22.27
2025-07-30T03:14:56.2839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.32,22.27
2025-07-30T03:14:56.3337693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.32,22.28
2025-07-30T03:14:56.4841557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.33,22.28
2025-07-30T03:14:56.5337615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.33,22.28
2025-07-30T03:14:56.6841525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.32,22.28
2025-07-30T03:14:56.7338949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.32,22.28
2025-07-30T03:14:56.8843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.31,22.28
2025-07-30T03:14:56.9340901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.31,22.26
2025-07-30T03:14:57.0745624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.29,22.26
2025-07-30T03:14:57.1341607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.29,22.24
2025-07-30T03:14:57.2845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.26,22.24
2025-07-30T03:14:57.3343021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.26,22.21
2025-07-30T03:14:57.4837585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.23,22.21
2025-07-30T03:14:57.5343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.23,22.18
2025-07-30T03:14:57.6837571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.2,22.18
2025-07-30T03:14:57.7344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.2,22.14
2025-07-30T03:14:57.8838897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.16,22.14
2025-07-30T03:14:57.9337854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:14:58.0839607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.13,22.11
2025-07-30T03:14:58.1337924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:14:58.2840701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.1,22.08
2025-07-30T03:14:58.3338995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.1,22.05
2025-07-30T03:14:58.4842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.07,22.05
2025-07-30T03:14:58.5340319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.07,22.01
2025-07-30T03:14:58.6844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.04,22.01
2025-07-30T03:14:58.7341163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.04,21.99
2025-07-30T03:14:58.8844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.01,21.99
2025-07-30T03:14:58.9341863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.01,21.96
2025-07-30T03:14:59.0836040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.98,21.96
2025-07-30T03:14:59.1344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.98,21.94
2025-07-30T03:14:59.2838002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.96,21.94
2025-07-30T03:14:59.3344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.96,21.92
2025-07-30T03:14:59.4838963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.94,21.92
2025-07-30T03:14:59.5335849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.94,21.9
2025-07-30T03:14:59.6845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.93,21.9
2025-07-30T03:14:59.7342761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.93,21.89
2025-07-30T03:14:59.8838772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.93,21.89
2025-07-30T03:14:59.9337467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.93,21.89
2025-07-30T03:15:00.0840173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.93,21.89
2025-07-30T03:15:00.1338140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.93,21.9
2025-07-30T03:15:00.2842168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:15:00.3339493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.95,21.92
2025-07-30T03:15:00.4842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.97,21.92
2025-07-30T03:15:00.5340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.97,21.94
2025-07-30T03:15:00.6844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22,21.94
2025-07-30T03:15:00.7342292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22,21.97
2025-07-30T03:15:00.8835648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.03,21.97
2025-07-30T03:15:00.9338789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.03,22.01
2025-07-30T03:15:01.0843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.07,22.01
2025-07-30T03:15:01.1339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:15:01.2844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.1,22.04
2025-07-30T03:15:01.3340737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.1,22.08
2025-07-30T03:15:01.4845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:15:01.5342119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.13,22.11
2025-07-30T03:15:01.6844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:15:01.7342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:15:01.8836515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.18,22.13
2025-07-30T03:15:01.9396864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:15:02.0844129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:02.1341077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.19,22.16
2025-07-30T03:15:02.2844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.2,22.16
2025-07-30T03:15:02.3341936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.2,22.17
2025-07-30T03:15:02.4841153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.21,22.17
2025-07-30T03:15:02.5337622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.21,22.17
2025-07-30T03:15:02.6841396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.21,22.17
2025-07-30T03:15:02.7340073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.21,22.17
2025-07-30T03:15:02.8843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.21,22.17
2025-07-30T03:15:02.9340934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.21,22.16
2025-07-30T03:15:03.0844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.2,22.16
2025-07-30T03:15:03.1341753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.2,22.15
2025-07-30T03:15:03.2844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:03.3342588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.19,22.14
2025-07-30T03:15:03.4837391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.17,22.14
2025-07-30T03:15:03.5343804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.17,22.12
2025-07-30T03:15:03.6837852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:15:03.7344885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:15:03.8839125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:15:03.9336060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:15:04.0840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:15:04.1337342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:15:04.2841904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:04.3339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.12,22.07
2025-07-30T03:15:04.4842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:04.5339604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:04.6843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:04.7341470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:04.8844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:04.9342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:05.0834420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:05.1343187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:05.2836872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.12,22.07
2025-07-30T03:15:05.3344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:05.4839307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:05.5335586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:05.6843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-07-30T03:15:05.7341336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:15:05.8845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:15:05.9341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:15:06.0845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:15:06.1342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:15:06.2837300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:15:06.3343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.15,22.12
2025-07-30T03:15:06.4837724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:15:06.5336456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:15:06.6838825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.17,22.12
2025-07-30T03:15:06.7337196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.17,22.13
2025-07-30T03:15:06.8840181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.18,22.13
2025-07-30T03:15:06.9337349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:07.0841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.19,22.14
2025-07-30T03:15:07.1339790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.19,22.16
2025-07-30T03:15:07.2843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.2,22.16
2025-07-30T03:15:07.3339842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.2,22.17
2025-07-30T03:15:07.4844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.21,22.17
2025-07-30T03:15:07.5340642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.21,22.18
2025-07-30T03:15:07.6844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.22,22.18
2025-07-30T03:15:07.7342350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:15:07.8836708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:15:07.9343273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:15:08.0836583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.23,22.19
2025-07-30T03:15:08.1344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:15:08.2839195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:15:08.3334988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.23,22.19
2025-07-30T03:15:08.4839767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:15:08.5337213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:15:08.6841981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.22,22.19
2025-07-30T03:15:08.7338321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.22,22.18
2025-07-30T03:15:08.8842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.2,22.18
2025-07-30T03:15:08.9340933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.2,22.16
2025-07-30T03:15:09.0842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.18,22.16
2025-07-30T03:15:09.1341114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:09.2843929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.16,22.14
2025-07-30T03:15:09.3342174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:15:09.4834624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.14,22.12
2025-07-30T03:15:09.5342494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.14,22.09
2025-07-30T03:15:09.6836409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.11,22.09
2025-07-30T03:15:09.7343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:09.8839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.09,22.07
2025-07-30T03:15:09.9335327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.09,22.04
2025-07-30T03:15:10.0839757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.06,22.04
2025-07-30T03:15:10.1336697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.06,22.02
2025-07-30T03:15:10.2838133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.04,22.02
2025-07-30T03:15:10.3335680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.04,22
2025-07-30T03:15:10.4840186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.03,22
2025-07-30T03:15:10.5337263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:15:10.6836709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.01,21.98
2025-07-30T03:15:10.7343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:15:10.8837806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:15:10.9344662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:15:11.0838990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:15:11.1335499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.01,21.97
2025-07-30T03:15:11.2839577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.02,21.97
2025-07-30T03:15:11.3336829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.02,21.98
2025-07-30T03:15:11.4840205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:15:11.5337234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.03,21.99
2025-07-30T03:15:11.6842073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.05,21.99
2025-07-30T03:15:11.7338954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:11.8843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.07,22.01
2025-07-30T03:15:11.9340102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.07,22.04
2025-07-30T03:15:12.0845112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.1,22.04
2025-07-30T03:15:12.1342363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.1,22.07
2025-07-30T03:15:12.2838159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.13,22.07
2025-07-30T03:15:12.3345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:15:12.4838744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.16,22.1
2025-07-30T03:15:12.5336461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:15:12.6839232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.2,22.13
2025-07-30T03:15:12.7337684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.2,22.17
2025-07-30T03:15:12.8841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.23,22.17
2025-07-30T03:15:12.9339043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.23,22.2
2025-07-30T03:15:13.0845158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.26,22.2
2025-07-30T03:15:13.1341060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.26,22.23
2025-07-30T03:15:13.2845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.29,22.23
2025-07-30T03:15:13.3343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.29,22.26
2025-07-30T03:15:13.4837295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.32,22.26
2025-07-30T03:15:13.5343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.32,22.29
2025-07-30T03:15:13.6838348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.35,22.29
2025-07-30T03:15:13.7346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.35,22.31
2025-07-30T03:15:13.8839464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.37,22.31
2025-07-30T03:15:13.9336480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.37,22.34
2025-07-30T03:15:14.0835735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.38,22.34
2025-07-30T03:15:14.1343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.38,22.35
2025-07-30T03:15:14.2837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.39,22.35
2025-07-30T03:15:14.3344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.39,22.36
2025-07-30T03:15:14.4837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.4,22.36
2025-07-30T03:15:14.5335824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.4,22.36
2025-07-30T03:15:14.6841989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.39,22.36
2025-07-30T03:15:14.7339186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.39,22.35
2025-07-30T03:15:14.8842202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.38,22.35
2025-07-30T03:15:14.9339889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.38,22.34
2025-07-30T03:15:15.0841158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.37,22.34
2025-07-30T03:15:15.1340449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.37,22.33
2025-07-30T03:15:15.2845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.35,22.33
2025-07-30T03:15:15.3342777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.35,22.31
2025-07-30T03:15:15.4836572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.33,22.31
2025-07-30T03:15:15.5344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.33,22.28
2025-07-30T03:15:15.6838186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.3,22.28
2025-07-30T03:15:15.7344407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.3,22.26
2025-07-30T03:15:15.8838399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.28,22.26
2025-07-30T03:15:15.9344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.28,22.24
2025-07-30T03:15:16.0845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.26,22.24
2025-07-30T03:15:16.1342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.26,22.22
2025-07-30T03:15:16.2835372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.24,22.22
2025-07-30T03:15:16.3342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.24,22.2
2025-07-30T03:15:16.4844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.22,22.2
2025-07-30T03:15:16.5341335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.22,22.18
2025-07-30T03:15:16.6843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.2,22.18
2025-07-30T03:15:16.7342946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.2,22.16
2025-07-30T03:15:16.8836715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.19,22.16
2025-07-30T03:15:16.9343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:17.0837385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:15:17.1344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.2840722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.3338524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.4842287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.5339634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.6843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.7342644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.8844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:17.9342174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:18.0846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:18.1342796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:15:18.2836863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:18.3345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:18.4843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:18.5340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:18.6844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:18.7341972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:18.8844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:15:18.9341629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:19.0835674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:19.1342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:19.2837646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.17,22.14
2025-07-30T03:15:19.3344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.17,22.13
2025-07-30T03:15:19.4838853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:15:19.5335794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:15:19.6837910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.15,22.12
2025-07-30T03:15:19.7337469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:15:19.8840787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:15:19.9337835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:15:20.0841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:15:20.1339900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:15:20.2843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:15:20.3340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:15:20.4844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.12,22.09
2025-07-30T03:15:20.5341482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:20.6844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:20.7343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:20.8837355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:20.9343552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:21.0837386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:21.1345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.12,22.08
2025-07-30T03:15:21.2838157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.11,22.08
2025-07-30T03:15:21.3336683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:21.4839815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:21.5337431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:21.6840505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:21.7338987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:21.8842770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.1,22.06
2025-07-30T03:15:21.9339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.1,22.06
2025-07-30T03:15:22.0843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.09,22.06
2025-07-30T03:15:22.1340822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:15:22.2844833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.08,22.05
2025-07-30T03:15:22.3342511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.08,22.03
2025-07-30T03:15:22.4835164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:15:22.5344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.07,22.02
2025-07-30T03:15:22.6837587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.06,22.02
2025-07-30T03:15:22.7345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.06,22.01
2025-07-30T03:15:22.8838143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:22.9336626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:23.0838361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:23.1337112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:23.2838234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:23.3336401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:23.4840000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.06,22.01
2025-07-30T03:15:23.5336988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.06,22.02
2025-07-30T03:15:23.6841688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.07,22.02
2025-07-30T03:15:23.7338143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:15:23.8841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.09,22.03
2025-07-30T03:15:23.9340228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:15:24.0843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.11,22.05
2025-07-30T03:15:24.1340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:24.2844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.13,22.07
2025-07-30T03:15:24.3342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:15:24.4844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.15,22.09
2025-07-30T03:15:24.5342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:15:24.6845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.16,22.11
2025-07-30T03:15:24.7345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:15:24.8839495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.17,22.13
2025-07-30T03:15:24.9335549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.17,22.14
2025-07-30T03:15:25.0840442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:25.1337615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:25.2812407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.19,22.14
2025-07-30T03:15:25.3338744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:25.4842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:25.5339838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.19,22.15
2025-07-30T03:15:25.6843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.18,22.15
2025-07-30T03:15:25.7340811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:25.8845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:25.9341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.18,22.14
2025-07-30T03:15:26.0835245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.17,22.14
2025-07-30T03:15:26.1343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.17,22.13
2025-07-30T03:15:26.2837349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.16,22.13
2025-07-30T03:15:26.3344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.16,22.12
2025-07-30T03:15:26.4837645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.15,22.12
2025-07-30T03:15:26.5335032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.15,22.11
2025-07-30T03:15:26.6844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-07-30T03:15:26.7341083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.14,22.1
2025-07-30T03:15:26.8878847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.13,22.1
2025-07-30T03:15:26.9343197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.13,22.09
2025-07-30T03:15:27.0836689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.12,22.09
2025-07-30T03:15:27.1343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.12,22.07
2025-07-30T03:15:27.2836186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-07-30T03:15:27.3344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.11,22.06
2025-07-30T03:15:27.4839097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.09,22.06
2025-07-30T03:15:27.5336107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.09,22.05
2025-07-30T03:15:27.6839115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.07,22.05
2025-07-30T03:15:27.7337416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.07,22.03
2025-07-30T03:15:27.8840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.05,22.03
2025-07-30T03:15:27.9338918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.05,22.01
2025-07-30T03:15:28.0841282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.03,22.01
2025-07-30T03:15:28.1337747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.03,21.98
2025-07-30T03:15:28.2842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.01,21.98
2025-07-30T03:15:28.3339907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.01,21.95
2025-07-30T03:15:28.4843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.98,21.95
2025-07-30T03:15:28.5341268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.98,21.93
2025-07-30T03:15:28.6845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.95,21.93
2025-07-30T03:15:28.7341910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.95,21.9
2025-07-30T03:15:28.8844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.92,21.9
2025-07-30T03:15:28.9341758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.92,21.87
2025-07-30T03:15:29.0845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.89,21.87
2025-07-30T03:15:29.1342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.89,21.84
2025-07-30T03:15:29.2836414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.87,21.84
2025-07-30T03:15:29.3344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.87,21.82
2025-07-30T03:15:29.4838299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.86,21.82
2025-07-30T03:15:29.5344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.86,21.81
2025-07-30T03:15:29.6843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.84,21.81
2025-07-30T03:15:29.7342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.84,21.8
2025-07-30T03:15:29.8836186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.84,21.8
2025-07-30T03:15:29.9344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.84,21.79
2025-07-30T03:15:30.0837490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.83,21.79
2025-07-30T03:15:30.1345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.83,21.79
2025-07-30T03:15:30.2837437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.83,21.79
2025-07-30T03:15:30.3336351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.83,21.78
2025-07-30T03:15:30.4839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.82,21.78
2025-07-30T03:15:30.5336756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.82,21.78
2025-07-30T03:15:30.6840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.82,21.78
2025-07-30T03:15:30.7338195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.82,21.78
2025-07-30T03:15:30.8843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.81,21.78
2025-07-30T03:15:30.9339208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.81,21.77
2025-07-30T03:15:31.0843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.8,21.77
2025-07-30T03:15:31.1340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.8,21.77
2025-07-30T03:15:31.2845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.8,21.77
2025-07-30T03:15:31.3341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.8,21.77
2025-07-30T03:15:31.4845551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.8,21.77
2025-07-30T03:15:31.5342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.8,21.77
2025-07-30T03:15:31.6836700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,21.81,21.77
2025-07-30T03:15:31.7344605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.81,21.78
2025-07-30T03:15:31.8837569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.83,21.78
2025-07-30T03:15:31.9335048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.83,21.8
2025-07-30T03:15:32.0840006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,21.85,21.8
2025-07-30T03:15:32.1336245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.85,21.82
2025-07-30T03:15:32.2840883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.88,21.82
2025-07-30T03:15:32.3338440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.88,21.86
2025-07-30T03:15:32.4841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.92,21.86
2025-07-30T03:15:32.5339201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.92,21.9
2025-07-30T03:15:32.6843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.96,21.9
2025-07-30T03:15:32.7340730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.96,21.95
2025-07-30T03:15:32.8843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.02,21.95
2025-07-30T03:15:32.9341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.02,22
2025-07-30T03:15:33.0845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.07,22
2025-07-30T03:15:33.1343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.07,22.06
2025-07-30T03:15:33.2837758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.13,22.06
2025-07-30T03:15:33.3344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.13,22.12
2025-07-30T03:15:33.4838794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.19,22.12
2025-07-30T03:15:33.5345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.19,22.17
2025-07-30T03:15:33.6838240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.24,22.17
2025-07-30T03:15:33.7336675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.24,22.22
2025-07-30T03:15:33.8840548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.29,22.22
2025-07-30T03:15:33.9337527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.29,22.27
2025-07-30T03:15:34.0841709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.32,22.27
2025-07-30T03:15:34.1340369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.32,22.31
2025-07-30T03:15:34.2842971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.36,22.31
2025-07-30T03:15:34.3340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.36,22.33
2025-07-30T03:15:34.4843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.38,22.33
2025-07-30T03:15:34.5341038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.38,22.35
2025-07-30T03:15:34.6844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.39,22.35
2025-07-30T03:15:34.7342287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.39,22.36
2025-07-30T03:15:34.8835220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.4,22.36
2025-07-30T03:15:34.9344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.4,22.37
2025-07-30T03:15:35.0838044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.4,22.37
2025-07-30T03:15:35.1345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.4,22.36
2025-07-30T03:15:35.2837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.39,22.36
2025-07-30T03:15:35.3335949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.39,22.35
2025-07-30T03:15:35.4839131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.38,22.35
2025-07-30T03:15:35.5337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.38,22.34
2025-07-30T03:15:35.6840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.37,22.34
2025-07-30T03:15:35.7339267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.37,22.32
2025-07-30T03:15:35.8840540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.35,22.32
2025-07-30T03:15:35.9339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.35,22.3
2025-07-30T03:15:36.0843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.33,22.3
2025-07-30T03:15:36.1340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.33,22.28
2025-07-30T03:15:36.2844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.31,22.28
2025-07-30T03:15:36.3342293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.31,22.26
2025-07-30T03:15:36.4840337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.3,22.26
2025-07-30T03:15:36.5337458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.3,22.25
2025-07-30T03:15:36.6841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.3,22.25
2025-07-30T03:15:36.7338573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.3,22.25
2025-07-30T03:15:36.8843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.3,22.25
2025-07-30T03:15:36.9338865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.3,22.25
2025-07-30T03:15:37.0840041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.31,22.25
2025-07-30T03:15:37.1340731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.31,22.26
2025-07-30T03:15:37.2844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.32,22.26
2025-07-30T03:15:37.3341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.32,22.28
2025-07-30T03:15:37.4841869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.34,22.28
2025-07-30T03:15:37.5344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.34,22.3
2025-07-30T03:15:37.6838897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.37,22.3
2025-07-30T03:15:37.7336253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.37,22.33
2025-07-30T03:15:37.8840366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.41,22.33
2025-07-30T03:15:37.9337835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.41,22.37
2025-07-30T03:15:38.0842291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.45,22.37
2025-07-30T03:15:38.1339054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.45,22.41
2025-07-30T03:15:38.2842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.49,22.41
2025-07-30T03:15:38.3340071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.49,22.45
2025-07-30T03:15:38.4843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.53,22.45
2025-07-30T03:15:38.5341515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.53,22.5
2025-07-30T03:15:38.6845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.57,22.5
2025-07-30T03:15:38.7342268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.57,22.54
2025-07-30T03:15:38.8835921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.6,22.54
2025-07-30T03:15:38.9343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.6,22.57
2025-07-30T03:15:39.0837424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.64,22.57
2025-07-30T03:15:39.1344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.64,22.61
2025-07-30T03:15:39.2837769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.67,22.61
2025-07-30T03:15:39.3337166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.67,22.64
2025-07-30T03:15:39.4840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.7,22.64
2025-07-30T03:15:39.5337894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.7,22.67
2025-07-30T03:15:39.6840680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.72,22.67
2025-07-30T03:15:39.7338264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.72,22.69
2025-07-30T03:15:39.8842201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.74,22.69
2025-07-30T03:15:39.9338687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.74,22.71
2025-07-30T03:15:40.0843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.75,22.71
2025-07-30T03:15:40.1340181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.75,22.72
2025-07-30T03:15:40.2843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.77,22.72
2025-07-30T03:15:40.3342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.77,22.74
2025-07-30T03:15:40.4845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.78,22.74
2025-07-30T03:15:40.5344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.78,22.75
2025-07-30T03:15:40.6835991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.8,22.75
2025-07-30T03:15:40.7342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.8,22.77
2025-07-30T03:15:40.8843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.82,22.77
2025-07-30T03:15:40.9341522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.82,22.79
2025-07-30T03:15:41.0844406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.84,22.79
2025-07-30T03:15:41.1341689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.84,22.82
2025-07-30T03:15:41.2845125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.87,22.82
2025-07-30T03:15:41.3343094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.87,22.85
2025-07-30T03:15:41.4836680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.9,22.85
2025-07-30T03:15:41.5344576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.9,22.89
2025-07-30T03:15:41.6838318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.94,22.89
2025-07-30T03:15:41.7336674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.94,22.92
2025-07-30T03:15:41.8840998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.98,22.92
2025-07-30T03:15:41.9368661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.98,22.96
2025-07-30T03:15:42.0838270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.01,22.96
2025-07-30T03:15:42.1336432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.01,23
2025-07-30T03:15:42.2839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.05,23
2025-07-30T03:15:42.3338182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.05,23.03
2025-07-30T03:15:42.4841900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.09,23.03
2025-07-30T03:15:42.5338388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.09,23.07
2025-07-30T03:15:42.6841149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.12,23.07
2025-07-30T03:15:42.7339263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.12,23.1
2025-07-30T03:15:42.8842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.14,23.1
2025-07-30T03:15:42.9340021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.14,23.12
2025-07-30T03:15:43.0844352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.17,23.12
2025-07-30T03:15:43.1341608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.17,23.14
2025-07-30T03:15:43.2844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.19,23.14
2025-07-30T03:15:43.3342598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.19,23.16
2025-07-30T03:15:43.4836459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.21,23.16
2025-07-30T03:15:43.5343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.21,23.18
2025-07-30T03:15:43.6837534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.22,23.18
2025-07-30T03:15:43.7344786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.22,23.19
2025-07-30T03:15:43.8838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.24,23.19
2025-07-30T03:15:43.9336777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.24,23.21
2025-07-30T03:15:44.0839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.26,23.21
2025-07-30T03:15:44.1337118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.26,23.23
2025-07-30T03:15:44.2841313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.28,23.23
2025-07-30T03:15:44.3338174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.28,23.25
2025-07-30T03:15:44.4842509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.31,23.25
2025-07-30T03:15:44.5339541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.31,23.28
2025-07-30T03:15:44.6844086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.34,23.28
2025-07-30T03:15:44.7340158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.34,23.31
2025-07-30T03:15:44.8836279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.37,23.31
2025-07-30T03:15:44.9343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.37,23.34
2025-07-30T03:15:45.0836000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.41,23.34
2025-07-30T03:15:45.1344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.41,23.38
2025-07-30T03:15:45.2846878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.45,23.38
2025-07-30T03:15:45.3342661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.45,23.42
2025-07-30T03:15:45.4836670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.49,23.42
2025-07-30T03:15:45.5343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.49,23.47
2025-07-30T03:15:45.6842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.54,23.47
2025-07-30T03:15:45.7339884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.54,23.51
2025-07-30T03:15:45.8842728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.58,23.51
2025-07-30T03:15:45.9340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.58,23.56
2025-07-30T03:15:46.0844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.63,23.56
2025-07-30T03:15:46.1341633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.63,23.6
2025-07-30T03:15:46.2845290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,23.67,23.6
2025-07-30T03:15:46.3342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.67,23.65
2025-07-30T03:15:46.4836506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.71,23.65
2025-07-30T03:15:46.5343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.71,23.68
2025-07-30T03:15:46.6838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.74,23.68
2025-07-30T03:15:46.7345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.74,23.72
2025-07-30T03:15:46.8779498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.77,23.72
2025-07-30T03:15:46.9337414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.77,23.75
2025-07-30T03:15:47.0842253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.8,23.75
2025-07-30T03:15:47.1339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.8,23.77
2025-07-30T03:15:47.2844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.82,23.77
2025-07-30T03:15:47.3339944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.82,23.79
2025-07-30T03:15:47.4844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.85,23.79
2025-07-30T03:15:47.5341799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.85,23.82
2025-07-30T03:15:47.6845624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.87,23.82
2025-07-30T03:15:47.7343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.87,23.84
2025-07-30T03:15:47.8836354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.89,23.84
2025-07-30T03:15:47.9343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.89,23.86
2025-07-30T03:15:48.0838558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.91,23.86
2025-07-30T03:15:48.1345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.91,23.88
2025-07-30T03:15:48.2845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.93,23.88
2025-07-30T03:15:48.3342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.93,23.91
2025-07-30T03:15:48.4845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.96,23.91
2025-07-30T03:15:48.5343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.96,23.93
2025-07-30T03:15:48.6836235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.98,23.93
2025-07-30T03:15:48.7344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.98,23.95
2025-07-30T03:15:48.8837035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24,23.95
2025-07-30T03:15:48.9344707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24,23.97
2025-07-30T03:15:49.0838420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.02,23.97
2025-07-30T03:15:49.1334991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.02,23.98
2025-07-30T03:15:49.2839199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.03,23.98
2025-07-30T03:15:49.3336523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.03,24
2025-07-30T03:15:49.4843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.04,24
2025-07-30T03:15:49.5340353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.04,24.01
2025-07-30T03:15:49.6844388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.04,24.01
2025-07-30T03:15:49.7342399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.04,24.01
2025-07-30T03:15:49.8844589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.05,24.01
2025-07-30T03:15:49.9343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.05,24.02
2025-07-30T03:15:50.0837311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.06,24.02
2025-07-30T03:15:50.1342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.06,24.02
2025-07-30T03:15:50.2838001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.06,24.02
2025-07-30T03:15:50.3343663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.06,24.03
2025-07-30T03:15:50.4837514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.07,24.03
2025-07-30T03:15:50.5335838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.07,24.04
2025-07-30T03:15:50.6838701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.09,24.04
2025-07-30T03:15:50.7336752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.09,24.05
2025-07-30T03:15:50.8840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.1,24.05
2025-07-30T03:15:50.9337808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.1,24.07
2025-07-30T03:15:51.0842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.12,24.07
2025-07-30T03:15:51.1339501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.12,24.09
2025-07-30T03:15:51.2842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.14,24.09
2025-07-30T03:15:51.3340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.14,24.11
2025-07-30T03:15:51.4844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.16,24.11
2025-07-30T03:15:51.5341000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.16,24.13
2025-07-30T03:15:51.6845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.19,24.13
2025-07-30T03:15:51.7342670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.19,24.15
2025-07-30T03:15:51.8836489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.21,24.15
2025-07-30T03:15:51.9344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.21,24.18
2025-07-30T03:15:52.0845581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.23,24.18
2025-07-30T03:15:52.1342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.23,24.19
2025-07-30T03:15:52.2836680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.25,24.19
2025-07-30T03:15:52.3344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.25,24.21
2025-07-30T03:15:52.4838081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.26,24.21
2025-07-30T03:15:52.5345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.26,24.22
2025-07-30T03:15:52.6838494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.27,24.22
2025-07-30T03:15:52.7336058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.27,24.23
2025-07-30T03:15:52.8840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.28,24.23
2025-07-30T03:15:52.9337318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.28,24.24
2025-07-30T03:15:53.0841642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.28,24.24
2025-07-30T03:15:53.1338141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.28,24.25
2025-07-30T03:15:53.2840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.29,24.25
2025-07-30T03:15:53.3336795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.29,24.25
2025-07-30T03:15:53.4841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.29,24.25
2025-07-30T03:15:53.5338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.29,24.26
2025-07-30T03:15:53.6842339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.29,24.26
2025-07-30T03:15:53.7339417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.29,24.26
2025-07-30T03:15:53.8843744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.3,24.26
2025-07-30T03:15:53.9340047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.3,24.26
2025-07-30T03:15:54.0843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.3,24.26
2025-07-30T03:15:54.1340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.3,24.26
2025-07-30T03:15:54.2839013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.3,24.26
2025-07-30T03:15:54.3336728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:54.4840596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:54.5337634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:54.6921010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:54.7339110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:54.8842893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:54.9338983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:55.0843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:55.1340989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.3,24.27
2025-07-30T03:15:55.2845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:15:55.3342699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:15:55.4836717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:15:55.5345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:15:55.6838660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:15:55.7336625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:15:55.8839903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:15:55.9337785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.31,24.28
2025-07-30T03:15:56.0841498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.31,24.28
2025-07-30T03:15:56.1338188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.31,24.28
2025-07-30T03:15:56.2843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.31,24.28
2025-07-30T03:15:56.3339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.31,24.28
2025-07-30T03:15:56.4842905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.32,24.28
2025-07-30T03:15:56.5336271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.32,24.29
2025-07-30T03:15:56.6840504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.33,24.29
2025-07-30T03:15:56.7337880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.33,24.3
2025-07-30T03:15:56.8840843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.34,24.3
2025-07-30T03:15:56.9339334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.34,24.31
2025-07-30T03:15:57.0842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.36,24.31
2025-07-30T03:15:57.1340003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.36,24.33
2025-07-30T03:15:57.2844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.37,24.33
2025-07-30T03:15:57.3341054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.37,24.35
2025-07-30T03:15:57.4845271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.39,24.35
2025-07-30T03:15:57.5342394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.39,24.36
2025-07-30T03:15:57.6836262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.4,24.36
2025-07-30T03:15:57.7344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.4,24.36
2025-07-30T03:15:57.8837825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.4,24.36
2025-07-30T03:15:57.9343914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.4,24.37
2025-07-30T03:15:58.0838710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:58.1336859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:58.2838927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:58.3337190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:58.4841231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:58.5338051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:58.6842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:58.7338676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:58.8843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:58.9349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.0845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.1342558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.2845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.3342786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.4836125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.5344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.6837950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:15:59.7345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:59.8838705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:15:59.9334050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:16:00.0840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.4,24.37
2025-07-30T03:16:00.1337934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.4,24.36
2025-07-30T03:16:00.2841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.39,24.36
2025-07-30T03:16:00.3339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.39,24.35
2025-07-30T03:16:00.4842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.38,24.35
2025-07-30T03:16:00.5340535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.38,24.34
2025-07-30T03:16:00.6844039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.36,24.34
2025-07-30T03:16:00.7361257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.36,24.32
2025-07-30T03:16:00.8844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.35,24.32
2025-07-30T03:16:00.9343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.35,24.31
2025-07-30T03:16:01.0836305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.35,24.31
2025-07-30T03:16:01.1343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.35,24.31
2025-07-30T03:16:01.2837698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.34,24.31
2025-07-30T03:16:01.3344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.34,24.3
2025-07-30T03:16:01.4839391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.34,24.3
2025-07-30T03:16:01.5336022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.34,24.31
2025-07-30T03:16:01.6839398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.35,24.31
2025-07-30T03:16:01.7337775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.35,24.31
2025-07-30T03:16:01.8840149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.36,24.31
2025-07-30T03:16:01.9340272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.36,24.32
2025-07-30T03:16:02.0841865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.37,24.32
2025-07-30T03:16:02.1339765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.37,24.33
2025-07-30T03:16:02.2843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.38,24.33
2025-07-30T03:16:02.3340467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.38,24.35
2025-07-30T03:16:02.4844838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.39,24.35
2025-07-30T03:16:02.5342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.39,24.36
2025-07-30T03:16:02.6845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.41,24.36
2025-07-30T03:16:02.7343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:16:02.8835460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.42,24.38
2025-07-30T03:16:02.9344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.42,24.39
2025-07-30T03:16:03.0837092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.43,24.39
2025-07-30T03:16:03.1337133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.43,24.4
2025-07-30T03:16:03.2839437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.44,24.4
2025-07-30T03:16:03.3337788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.44,24.41
2025-07-30T03:16:03.4839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.45,24.41
2025-07-30T03:16:03.5337872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.45,24.42
2025-07-30T03:16:03.6842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.45,24.42
2025-07-30T03:16:03.7338103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.45,24.42
2025-07-30T03:16:03.8842756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.45,24.42
2025-07-30T03:16:03.9339299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.45,24.42
2025-07-30T03:16:04.0843929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.45,24.42
2025-07-30T03:16:04.1340922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.45,24.42
2025-07-30T03:16:04.2845153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.44,24.42
2025-07-30T03:16:04.3342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.44,24.41
2025-07-30T03:16:04.4837206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.43,24.41
2025-07-30T03:16:04.5343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.43,24.4
2025-07-30T03:16:04.6838441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.42,24.4
2025-07-30T03:16:04.7345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.42,24.38
2025-07-30T03:16:04.8839923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.41,24.38
2025-07-30T03:16:04.9336000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.41,24.37
2025-07-30T03:16:05.0840320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.39,24.37
2025-07-30T03:16:05.1337701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.39,24.35
2025-07-30T03:16:05.2867243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.38,24.35
2025-07-30T03:16:05.3340577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.38,24.34
2025-07-30T03:16:05.4840952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.37,24.34
2025-07-30T03:16:05.5341391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.37,24.32
2025-07-30T03:16:05.6842403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.36,24.32
2025-07-30T03:16:05.7339533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.36,24.31
2025-07-30T03:16:05.8842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.34,24.31
2025-07-30T03:16:05.9340262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.34,24.3
2025-07-30T03:16:06.0844207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.33,24.3
2025-07-30T03:16:06.1341287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.33,24.29
2025-07-30T03:16:06.2845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.32,24.29
2025-07-30T03:16:06.3341607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.32,24.28
2025-07-30T03:16:06.4836436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.31,24.28
2025-07-30T03:16:06.5343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:16:06.6839740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.31,24.27
2025-07-30T03:16:06.7336611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.31,24.26
2025-07-30T03:16:06.8844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.3,24.26
2025-07-30T03:16:06.9341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.3,24.26
2025-07-30T03:16:07.0845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.31,24.26
2025-07-30T03:16:07.1342359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.31,24.26
2025-07-30T03:16:07.2846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.32,24.26
2025-07-30T03:16:07.3343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.32,24.27
2025-07-30T03:16:07.4837625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.33,24.27
2025-07-30T03:16:07.5343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.33,24.29
2025-07-30T03:16:07.6838040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.35,24.29
2025-07-30T03:16:07.7345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.35,24.31
2025-07-30T03:16:07.8839520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.37,24.31
2025-07-30T03:16:07.9335243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.37,24.33
2025-07-30T03:16:08.0841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.39,24.33
2025-07-30T03:16:08.1339047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.39,24.36
2025-07-30T03:16:08.2841080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.42,24.36
2025-07-30T03:16:08.3386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.42,24.38
2025-07-30T03:16:08.4841889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.43,24.38
2025-07-30T03:16:08.5340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.43,24.4
2025-07-30T03:16:08.6843399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.45,24.4
2025-07-30T03:16:08.7342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.45,24.41
2025-07-30T03:16:08.8845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.46,24.41
2025-07-30T03:16:08.9341494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.46,24.43
2025-07-30T03:16:09.0837108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.48,24.43
2025-07-30T03:16:09.1367922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.48,24.44
2025-07-30T03:16:09.2838360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.49,24.44
2025-07-30T03:16:09.3343057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.49,24.46
2025-07-30T03:16:09.4836775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.51,24.46
2025-07-30T03:16:09.5339644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.51,24.48
2025-07-30T03:16:09.6843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.53,24.48
2025-07-30T03:16:09.7339421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.53,24.5
2025-07-30T03:16:09.8844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.55,24.5
2025-07-30T03:16:09.9341811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.55,24.52
2025-07-30T03:16:10.0845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.57,24.52
2025-07-30T03:16:10.1342556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.57,24.55
2025-07-30T03:16:10.2835308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.6,24.55
2025-07-30T03:16:10.3343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.6,24.57
2025-07-30T03:16:10.4836539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.62,24.57
2025-07-30T03:16:10.5345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.62,24.6
2025-07-30T03:16:10.6844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.64,24.6
2025-07-30T03:16:10.7341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.64,24.62
2025-07-30T03:16:10.8845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.65,24.62
2025-07-30T03:16:10.9342547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.65,24.63
2025-07-30T03:16:11.0836590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.67,24.63
2025-07-30T03:16:11.1344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.67,24.64
2025-07-30T03:16:11.2838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.67,24.64
2025-07-30T03:16:11.3335244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.67,24.64
2025-07-30T03:16:11.4838170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.67,24.64
2025-07-30T03:16:11.5335950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.67,24.63
2025-07-30T03:16:11.6840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.65,24.63
2025-07-30T03:16:11.7338014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.65,24.62
2025-07-30T03:16:11.8840938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.63,24.62
2025-07-30T03:16:11.9350422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.63,24.6
2025-07-30T03:16:12.0843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.61,24.6
2025-07-30T03:16:12.1339574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.61,24.57
2025-07-30T03:16:12.2837636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.57,24.57
2025-07-30T03:16:12.3335401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.57,24.53
2025-07-30T03:16:12.4840403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.54,24.53
2025-07-30T03:16:12.5343097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.54,24.5
2025-07-30T03:16:12.6853204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.5,24.5
2025-07-30T03:16:12.7344626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.5,24.46
2025-07-30T03:16:12.8839028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.47,24.46
2025-07-30T03:16:12.9336296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.47,24.43
2025-07-30T03:16:13.0840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.43,24.43
2025-07-30T03:16:13.1337173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.43,24.39
2025-07-30T03:16:13.2841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.4,24.39
2025-07-30T03:16:13.3338906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.4,24.36
2025-07-30T03:16:13.4842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.38,24.36
2025-07-30T03:16:13.5339996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.38,24.34
2025-07-30T03:16:13.6843490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.36,24.34
2025-07-30T03:16:13.7341675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.36,24.32
2025-07-30T03:16:13.8844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.34,24.32
2025-07-30T03:16:13.9343019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.34,24.31
2025-07-30T03:16:14.0836171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.34,24.31
2025-07-30T03:16:14.1343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.34,24.3
2025-07-30T03:16:14.2836511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.35,24.3
2025-07-30T03:16:14.3344721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.35,24.31
2025-07-30T03:16:14.4838007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.36,24.31
2025-07-30T03:16:14.5335896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.36,24.34
2025-07-30T03:16:14.6840073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.4,24.34
2025-07-30T03:16:14.7337564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.4,24.37
2025-07-30T03:16:14.8877021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.44,24.37
2025-07-30T03:16:14.9338328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.44,24.42
2025-07-30T03:16:15.0842264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.5,24.42
2025-07-30T03:16:15.1339967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.5,24.48
2025-07-30T03:16:15.2843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.56,24.48
2025-07-30T03:16:15.3340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.56,24.54
2025-07-30T03:16:15.4843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.63,24.54
2025-07-30T03:16:15.5342677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.63,24.61
2025-07-30T03:16:15.6843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.7,24.61
2025-07-30T03:16:15.7342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.7,24.69
2025-07-30T03:16:15.8844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.78,24.69
2025-07-30T03:16:15.9343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.78,24.76
2025-07-30T03:16:16.0836870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.85,24.76
2025-07-30T03:16:16.1344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.85,24.84
2025-07-30T03:16:16.2843244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.92,24.84
2025-07-30T03:16:16.3341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.92,24.91
2025-07-30T03:16:16.4844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.99,24.91
2025-07-30T03:16:16.5342040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.99,24.97
2025-07-30T03:16:16.6836653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.05,24.97
2025-07-30T03:16:16.7343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.05,25.03
2025-07-30T03:16:16.8838591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.11,25.03
2025-07-30T03:16:16.9345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.11,25.09
2025-07-30T03:16:17.0838564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.16,25.09
2025-07-30T03:16:17.1336249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.16,25.14
2025-07-30T03:16:17.2846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.2,25.14
2025-07-30T03:16:17.3343291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.2,25.17
2025-07-30T03:16:17.4837693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.22,25.17
2025-07-30T03:16:17.5344574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.22,25.19
2025-07-30T03:16:17.6838538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.24,25.19
2025-07-30T03:16:17.7344488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.24,25.2
2025-07-30T03:16:17.8838204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.24,25.2
2025-07-30T03:16:17.9346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.24,25.2
2025-07-30T03:16:18.0839089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.23,25.2
2025-07-30T03:16:18.1337119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.23,25.18
2025-07-30T03:16:18.2840147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.21,25.18
2025-07-30T03:16:18.3337138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.21,25.16
2025-07-30T03:16:18.4841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.19,25.16
2025-07-30T03:16:18.5338660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.19,25.14
2025-07-30T03:16:18.6843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.16,25.14
2025-07-30T03:16:18.7339918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.16,25.11
2025-07-30T03:16:18.8842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.13,25.11
2025-07-30T03:16:18.9341398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.13,25.08
2025-07-30T03:16:19.0845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.1,25.08
2025-07-30T03:16:19.1342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.1,25.05
2025-07-30T03:16:19.2838047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.07,25.05
2025-07-30T03:16:19.3345440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.07,25.02
2025-07-30T03:16:19.4846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.04,25.02
2025-07-30T03:16:19.5348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.04,24.99
2025-07-30T03:16:19.6836793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.01,24.99
2025-07-30T03:16:19.7344853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.01,24.96
2025-07-30T03:16:19.8837427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.99,24.96
2025-07-30T03:16:19.9345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.99,24.94
2025-07-30T03:16:20.0838041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.97,24.94
2025-07-30T03:16:20.1336624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.97,24.92
2025-07-30T03:16:20.2840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.95,24.92
2025-07-30T03:16:20.3336164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.95,24.91
2025-07-30T03:16:20.4840917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.94,24.91
2025-07-30T03:16:20.5337168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.94,24.9
2025-07-30T03:16:20.6841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.93,24.9
2025-07-30T03:16:20.7337309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.93,24.89
2025-07-30T03:16:20.8842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.92,24.89
2025-07-30T03:16:20.9340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.92,24.88
2025-07-30T03:16:21.0844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.91,24.88
2025-07-30T03:16:21.1340226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.91,24.88
2025-07-30T03:16:21.2844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.9,24.88
2025-07-30T03:16:21.3341524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:21.4836251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:21.5343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:21.6836722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:21.7344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:21.8837751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:21.9335556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:22.0837510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.9,24.87
2025-07-30T03:16:22.1344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.9,24.88
2025-07-30T03:16:22.2840592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.91,24.88
2025-07-30T03:16:22.3338898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.91,24.89
2025-07-30T03:16:22.4842805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.93,24.89
2025-07-30T03:16:22.5341074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.93,24.91
2025-07-30T03:16:22.6836900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.96,24.91
2025-07-30T03:16:22.7344644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.96,24.94
2025-07-30T03:16:22.8837437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.99,24.94
2025-07-30T03:16:22.9335302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.99,24.97
2025-07-30T03:16:23.0839744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.02,24.97
2025-07-30T03:16:23.1336320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.02,25.01
2025-07-30T03:16:23.2836807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.06,25.01
2025-07-30T03:16:23.3343259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.06,25.04
2025-07-30T03:16:23.4841083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.09,25.04
2025-07-30T03:16:23.5338021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.09,25.08
2025-07-30T03:16:23.6842082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.13,25.08
2025-07-30T03:16:23.7339216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.13,25.11
2025-07-30T03:16:23.8842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.16,25.11
2025-07-30T03:16:23.9340872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.16,25.14
2025-07-30T03:16:24.0844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.19,25.14
2025-07-30T03:16:24.1341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.19,25.17
2025-07-30T03:16:24.2845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.21,25.17
2025-07-30T03:16:24.3342350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.21,25.19
2025-07-30T03:16:24.4837110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.23,25.19
2025-07-30T03:16:24.5344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.23,25.2
2025-07-30T03:16:24.6837244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.25,25.2
2025-07-30T03:16:24.7346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.25,25.21
2025-07-30T03:16:24.8837852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.25,25.21
2025-07-30T03:16:24.9421525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.25,25.21
2025-07-30T03:16:25.0840424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.24,25.21
2025-07-30T03:16:25.1336736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.24,25.2
2025-07-30T03:16:25.2841010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.23,25.2
2025-07-30T03:16:25.3339248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.23,25.18
2025-07-30T03:16:25.4842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.21,25.18
2025-07-30T03:16:25.5341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.21,25.16
2025-07-30T03:16:25.6837893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.18,25.16
2025-07-30T03:16:25.7344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.18,25.13
2025-07-30T03:16:25.8837693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.14,25.13
2025-07-30T03:16:25.9335610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.14,25.09
2025-07-30T03:16:26.0840058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.11,25.09
2025-07-30T03:16:26.1336465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.11,25.05
2025-07-30T03:16:26.2840946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.07,25.05
2025-07-30T03:16:26.3338519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.07,25.01
2025-07-30T03:16:26.4842353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.03,25.01
2025-07-30T03:16:26.5339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.03,24.98
2025-07-30T03:16:26.6845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.01,24.98
2025-07-30T03:16:26.7343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.01,24.95
2025-07-30T03:16:26.8842797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.98,24.95
2025-07-30T03:16:26.9340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.98,24.93
2025-07-30T03:16:27.0843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.97,24.93
2025-07-30T03:16:27.1341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.97,24.92
2025-07-30T03:16:27.2845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.97,24.92
2025-07-30T03:16:27.3342717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.97,24.92
2025-07-30T03:16:27.4839607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.98,24.92
2025-07-30T03:16:27.5336599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.98,24.93
2025-07-30T03:16:27.6839863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25,24.93
2025-07-30T03:16:27.7337912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25,24.96
2025-07-30T03:16:27.8841476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.03,24.96
2025-07-30T03:16:27.9338203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.03,25
2025-07-30T03:16:28.0842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.07,25
2025-07-30T03:16:28.1340601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.07,25.04
2025-07-30T03:16:28.2844659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.12,25.04
2025-07-30T03:16:28.3341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.12,25.09
2025-07-30T03:16:28.4844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,25.18,25.09
2025-07-30T03:16:28.5341991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.18,25.15
2025-07-30T03:16:28.6837337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.23,25.15
2025-07-30T03:16:28.7342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.23,25.21
2025-07-30T03:16:28.8837066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.29,25.21
2025-07-30T03:16:28.9343732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.29,25.27
2025-07-30T03:16:29.0837521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.34,25.27
2025-07-30T03:16:29.1336522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.34,25.32
2025-07-30T03:16:29.2839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.4,25.32
2025-07-30T03:16:29.3337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.4,25.38
2025-07-30T03:16:29.4840437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.45,25.38
2025-07-30T03:16:29.5338262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.45,25.43
2025-07-30T03:16:29.6843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.49,25.43
2025-07-30T03:16:29.7340246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.49,25.47
2025-07-30T03:16:29.8843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.53,25.47
2025-07-30T03:16:29.9341397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.53,25.51
2025-07-30T03:16:30.0843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.56,25.51
2025-07-30T03:16:30.1342050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.56,25.54
2025-07-30T03:16:30.2835817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.59,25.54
2025-07-30T03:16:30.3343159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.59,25.56
2025-07-30T03:16:30.4837491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.6,25.56
2025-07-30T03:16:30.5344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T03:16:30.6838765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.61,25.58
2025-07-30T03:16:30.7335528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.61,25.58
2025-07-30T03:16:30.8839566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.61,25.58
2025-07-30T03:16:30.9336477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.61,25.58
2025-07-30T03:16:31.0840048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T03:16:31.1337463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.6,25.57
2025-07-30T03:16:31.2841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.59,25.57
2025-07-30T03:16:31.3338179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.59,25.56
2025-07-30T03:16:31.4843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.58,25.56
2025-07-30T03:16:31.5341056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.58,25.54
2025-07-30T03:16:31.6843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.57,25.54
2025-07-30T03:16:31.7342100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.57,25.53
2025-07-30T03:16:31.8845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.56,25.53
2025-07-30T03:16:31.9342033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.56,25.53
2025-07-30T03:16:32.0836320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.55,25.53
2025-07-30T03:16:32.1343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T03:16:32.2837630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T03:16:32.3345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T03:16:32.4839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T03:16:32.5337342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-07-30T03:16:32.6839556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.56,25.52
2025-07-30T03:16:32.7338017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.56,25.53
2025-07-30T03:16:32.8843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.57,25.53
2025-07-30T03:16:32.9341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.57,25.54
2025-07-30T03:16:33.0845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.58,25.54
2025-07-30T03:16:33.1342413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.58,25.55
2025-07-30T03:16:33.2835265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.6,25.55
2025-07-30T03:16:33.3343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.6,25.58
2025-07-30T03:16:33.4837119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.63,25.58
2025-07-30T03:16:33.5345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.63,25.61
2025-07-30T03:16:33.6839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.67,25.61
2025-07-30T03:16:33.7336511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.67,25.64
2025-07-30T03:16:33.8840448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.7,25.64
2025-07-30T03:16:33.9337919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.7,25.68
2025-07-30T03:16:34.0841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.74,25.68
2025-07-30T03:16:34.1338858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.74,25.72
2025-07-30T03:16:34.2843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.79,25.72
2025-07-30T03:16:34.3336700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.79,25.77
2025-07-30T03:16:34.4844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.83,25.77
2025-07-30T03:16:34.5336612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.83,25.81
2025-07-30T03:16:34.6840019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.88,25.81
2025-07-30T03:16:34.7336102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.88,25.86
2025-07-30T03:16:34.8840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.93,25.86
2025-07-30T03:16:34.9337991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.93,25.91
2025-07-30T03:16:35.0840174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.97,25.91
2025-07-30T03:16:35.1339029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.97,25.96
2025-07-30T03:16:35.2843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.02,25.96
2025-07-30T03:16:35.3339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.02,26
2025-07-30T03:16:35.4836681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.07,26
2025-07-30T03:16:35.5343270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.07,26.05
2025-07-30T03:16:35.6840539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.11,26.05
2025-07-30T03:16:35.7337675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.11,26.09
2025-07-30T03:16:35.8842067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,26.16,26.09
2025-07-30T03:16:35.9338813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.16,26.14
2025-07-30T03:16:36.0846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.19,26.14
2025-07-30T03:16:36.1343089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.19,26.17
2025-07-30T03:16:36.2837102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.23,26.17
2025-07-30T03:16:36.3344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.23,26.21
2025-07-30T03:16:36.4838744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.27,26.21
2025-07-30T03:16:36.5335625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.27,26.24
2025-07-30T03:16:36.6839022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.3,26.24
2025-07-30T03:16:36.7336858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.3,26.27
2025-07-30T03:16:36.8838383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.32,26.27
2025-07-30T03:16:36.9336877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.32,26.3
2025-07-30T03:16:37.0840426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.34,26.3
2025-07-30T03:16:37.1337684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.34,26.32
2025-07-30T03:16:37.2840103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.36,26.32
2025-07-30T03:16:37.3338519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.36,26.33
2025-07-30T03:16:37.4843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.37,26.33
2025-07-30T03:16:37.5339544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.37,26.34
2025-07-30T03:16:37.6842473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.38,26.34
2025-07-30T03:16:37.7335827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.38,26.35
2025-07-30T03:16:37.8840128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.39,26.35
2025-07-30T03:16:37.9336775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.39,26.36
2025-07-30T03:16:38.0840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.39,26.36
2025-07-30T03:16:38.1337925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.39,26.36
2025-07-30T03:16:38.2841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.39,26.36
2025-07-30T03:16:38.3339519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.39,26.36
2025-07-30T03:16:38.4843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.4,26.36
2025-07-30T03:16:38.5340156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.4,26.36
2025-07-30T03:16:38.6843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.41,26.36
2025-07-30T03:16:38.7341424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.41,26.37
2025-07-30T03:16:38.8845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.42,26.37
2025-07-30T03:16:38.9342476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.42,26.38
2025-07-30T03:16:39.0836389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.43,26.38
2025-07-30T03:16:39.1344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.43,26.39
2025-07-30T03:16:39.2771096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.44,26.39
2025-07-30T03:16:39.3345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.44,26.41
2025-07-30T03:16:39.4839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.46,26.41
2025-07-30T03:16:39.5336957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.46,26.42
2025-07-30T03:16:39.6840097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.47,26.42
2025-07-30T03:16:39.7337142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.47,26.43
2025-07-30T03:16:39.8841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.48,26.43
2025-07-30T03:16:39.9338372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.48,26.45
2025-07-30T03:16:40.0843104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.49,26.45
2025-07-30T03:16:40.1339698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.49,26.46
2025-07-30T03:16:40.2842990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.5,26.46
2025-07-30T03:16:40.3339532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.5,26.47
2025-07-30T03:16:40.4842734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.51,26.47
2025-07-30T03:16:40.5340229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.51,26.47
2025-07-30T03:16:40.6844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.52,26.47
2025-07-30T03:16:40.7341081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.52,26.48
2025-07-30T03:16:40.8838554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.53,26.48
2025-07-30T03:16:40.9345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.53,26.49
2025-07-30T03:16:41.0838565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.53,26.49
2025-07-30T03:16:41.1337388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:16:41.2844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.54,26.5
2025-07-30T03:16:41.3341020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.54,26.51
2025-07-30T03:16:41.4844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.54,26.51
2025-07-30T03:16:41.5341855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.54,26.51
2025-07-30T03:16:41.6845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.55,26.51
2025-07-30T03:16:41.7344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.55,26.52
2025-07-30T03:16:41.8835319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.55,26.52
2025-07-30T03:16:41.9345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.55,26.52
2025-07-30T03:16:42.0838424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.56,26.52
2025-07-30T03:16:42.1345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.56,26.53
2025-07-30T03:16:42.2840200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.57,26.53
2025-07-30T03:16:42.3336206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.57,26.54
2025-07-30T03:16:42.4846048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.58,26.54
2025-07-30T03:16:42.5342768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.58,26.55
2025-07-30T03:16:42.6843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.59,26.55
2025-07-30T03:16:42.7340914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.59,26.57
2025-07-30T03:16:42.8844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.61,26.57
2025-07-30T03:16:42.9341202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.61,26.58
2025-07-30T03:16:43.0845194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.62,26.58
2025-07-30T03:16:43.1342928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.62,26.6
2025-07-30T03:16:43.2839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.63,26.6
2025-07-30T03:16:43.3335368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.63,26.61
2025-07-30T03:16:43.4840133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.64,26.61
2025-07-30T03:16:43.5336736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.64,26.61
2025-07-30T03:16:43.6841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.64,26.61
2025-07-30T03:16:43.7339026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.64,26.61
2025-07-30T03:16:43.8844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.63,26.61
2025-07-30T03:16:43.9339471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.63,26.61
2025-07-30T03:16:44.0839583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-07-30T03:16:44.1336653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.62,26.6
2025-07-30T03:16:44.2844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.61,26.6
2025-07-30T03:16:44.3341402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.61,26.58
2025-07-30T03:16:44.4844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.6,26.58
2025-07-30T03:16:44.5341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.6,26.57
2025-07-30T03:16:44.6836726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.58,26.57
2025-07-30T03:16:44.7342638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.58,26.55
2025-07-30T03:16:44.8837062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.57,26.55
2025-07-30T03:16:44.9345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.57,26.54
2025-07-30T03:16:45.0838375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-07-30T03:16:45.1336376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.56,26.53
2025-07-30T03:16:45.2839824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.55,26.53
2025-07-30T03:16:45.3337134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.55,26.52
2025-07-30T03:16:45.4841534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.54,26.52
2025-07-30T03:16:45.5337736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.54,26.51
2025-07-30T03:16:45.6841775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.53,26.51
2025-07-30T03:16:45.7340648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:16:45.8842194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:16:45.9338245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.53,26.49
2025-07-30T03:16:46.0842364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.52,26.49
2025-07-30T03:16:46.1339778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.52,26.49
2025-07-30T03:16:46.2843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.52,26.49
2025-07-30T03:16:46.3340648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.52,26.48
2025-07-30T03:16:46.4845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.51,26.48
2025-07-30T03:16:46.5341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.51,26.48
2025-07-30T03:16:46.6844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.51,26.48
2025-07-30T03:16:46.7344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.51,26.48
2025-07-30T03:16:46.8836038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.52,26.48
2025-07-30T03:16:46.9343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.52,26.48
2025-07-30T03:16:47.0838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.52,26.48
2025-07-30T03:16:47.1335182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.52,26.49
2025-07-30T03:16:47.2839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.53,26.49
2025-07-30T03:16:47.3337259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.53,26.49
2025-07-30T03:16:47.4840375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.54,26.49
2025-07-30T03:16:47.5338460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.54,26.5
2025-07-30T03:16:47.6836122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.55,26.5
2025-07-30T03:16:47.7343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.55,26.51
2025-07-30T03:16:47.8837401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.56,26.51
2025-07-30T03:16:47.9344825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.56,26.52
2025-07-30T03:16:48.0838687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.57,26.52
2025-07-30T03:16:48.1345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.57,26.53
2025-07-30T03:16:48.2839387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.59,26.53
2025-07-30T03:16:48.3336369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.59,26.55
2025-07-30T03:16:48.4838232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.6,26.55
2025-07-30T03:16:48.5338848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.6,26.56
2025-07-30T03:16:48.6840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.62,26.56
2025-07-30T03:16:48.7338125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.62,26.58
2025-07-30T03:16:48.8842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.64,26.58
2025-07-30T03:16:48.9341265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.64,26.6
2025-07-30T03:16:49.0844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.65,26.6
2025-07-30T03:16:49.1341748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.65,26.61
2025-07-30T03:16:49.2845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.67,26.61
2025-07-30T03:16:49.3341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.67,26.63
2025-07-30T03:16:49.4836664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.68,26.63
2025-07-30T03:16:49.5340729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.68,26.64
2025-07-30T03:16:49.6845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.7,26.64
2025-07-30T03:16:49.7342566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.7,26.66
2025-07-30T03:16:49.8836229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.71,26.66
2025-07-30T03:16:49.9342865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.71,26.67
2025-07-30T03:16:50.0837153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.72,26.67
2025-07-30T03:16:50.1345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T03:16:50.2844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T03:16:50.3335990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T03:16:50.4839198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T03:16:50.5337398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T03:16:50.6840834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T03:16:50.7337126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.72,26.68
2025-07-30T03:16:50.8841899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.71,26.68
2025-07-30T03:16:50.9338245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.71,26.68
2025-07-30T03:16:51.0842814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.7,26.68
2025-07-30T03:16:51.1339841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.7,26.66
2025-07-30T03:16:51.2844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.68,26.66
2025-07-30T03:16:51.3341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.68,26.64
2025-07-30T03:16:51.4844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.66,26.64
2025-07-30T03:16:51.5342543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.66,26.62
2025-07-30T03:16:51.6836762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.64,26.62
2025-07-30T03:16:51.7343295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.64,26.6
2025-07-30T03:16:51.8837362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.61,26.6
2025-07-30T03:16:51.9345141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.61,26.57
2025-07-30T03:16:52.0839254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.58,26.57
2025-07-30T03:16:52.1335880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.58,26.54
2025-07-30T03:16:52.2840419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.55,26.54
2025-07-30T03:16:52.3337795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.55,26.51
2025-07-30T03:16:52.4844794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.51,26.51
2025-07-30T03:16:52.5342207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.51,26.47
2025-07-30T03:16:52.6835997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.48,26.47
2025-07-30T03:16:52.7342973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.48,26.44
2025-07-30T03:16:52.8836519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.45,26.44
2025-07-30T03:16:52.9345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.45,26.41
2025-07-30T03:16:53.0837419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.42,26.41
2025-07-30T03:16:53.1344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.42,26.39
2025-07-30T03:16:53.2838593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.4,26.39
2025-07-30T03:16:53.3335685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.4,26.36
2025-07-30T03:16:53.4840306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.38,26.36
2025-07-30T03:16:53.5336770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.38,26.34
2025-07-30T03:16:53.6841410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.36,26.34
2025-07-30T03:16:53.7337912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.36,26.33
2025-07-30T03:16:53.8842239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.36,26.33
2025-07-30T03:16:53.9339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.36,26.32
2025-07-30T03:16:54.0843791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.35,26.32
2025-07-30T03:16:54.1336643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.35,26.32
2025-07-30T03:16:54.2907605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.36,26.32
2025-07-30T03:16:54.3344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.36,26.32
2025-07-30T03:16:54.4838394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.37,26.32
2025-07-30T03:16:54.5344743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.37,26.34
2025-07-30T03:16:54.6841592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.39,26.34
2025-07-30T03:16:54.7338775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.39,26.36
2025-07-30T03:16:54.8841780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.41,26.36
2025-07-30T03:16:54.9339291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.41,26.38
2025-07-30T03:16:55.0844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.44,26.38
2025-07-30T03:16:55.1340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.44,26.41
2025-07-30T03:16:55.2846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.47,26.41
2025-07-30T03:16:55.3342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.47,26.44
2025-07-30T03:16:55.4836845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.5,26.44
2025-07-30T03:16:55.5343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.5,26.47
2025-07-30T03:16:55.6837439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.53,26.47
2025-07-30T03:16:55.7345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:16:55.8838780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.56,26.5
2025-07-30T03:16:55.9335764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.56,26.52
2025-07-30T03:16:56.0840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.58,26.52
2025-07-30T03:16:56.1338182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.58,26.55
2025-07-30T03:16:56.2840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.61,26.55
2025-07-30T03:16:56.3338748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.61,26.57
2025-07-30T03:16:56.4839655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.63,26.57
2025-07-30T03:16:56.5346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.63,26.59
2025-07-30T03:16:56.6841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.65,26.59
2025-07-30T03:16:56.7338869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.65,26.61
2025-07-30T03:16:56.8843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.67,26.61
2025-07-30T03:16:56.9376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.67,26.63
2025-07-30T03:16:57.0844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.68,26.63
2025-07-30T03:16:57.1340800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.68,26.64
2025-07-30T03:16:57.2843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.7,26.64
2025-07-30T03:16:57.3341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.7,26.65
2025-07-30T03:16:57.4845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.7,26.65
2025-07-30T03:16:57.5342435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.7,26.66
2025-07-30T03:16:57.6835998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.71,26.66
2025-07-30T03:16:57.7343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.71,26.67
2025-07-30T03:16:57.8836955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.7,26.67
2025-07-30T03:16:57.9343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.7,26.66
2025-07-30T03:16:58.0839417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.7,26.66
2025-07-30T03:16:58.1337197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.7,26.65
2025-07-30T03:16:58.2839696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.68,26.65
2025-07-30T03:16:58.3336899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.68,26.64
2025-07-30T03:16:58.4841371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.67,26.64
2025-07-30T03:16:58.5339203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.67,26.62
2025-07-30T03:16:58.6842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.64,26.62
2025-07-30T03:16:58.7340217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.64,26.6
2025-07-30T03:16:58.8844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.62,26.6
2025-07-30T03:16:58.9340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.62,26.57
2025-07-30T03:16:59.0844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.6,26.57
2025-07-30T03:16:59.1341317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.6,26.55
2025-07-30T03:16:59.2845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.58,26.55
2025-07-30T03:16:59.3343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.58,26.53
2025-07-30T03:16:59.4837660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.56,26.53
2025-07-30T03:16:59.5343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.56,26.52
2025-07-30T03:16:59.6844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.55,26.52
2025-07-30T03:16:59.7339760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.55,26.51
2025-07-30T03:16:59.8843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.54,26.51
2025-07-30T03:16:59.9339955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.54,26.5
2025-07-30T03:17:00.0845670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:17:00.1342162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:17:00.2835816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:17:00.3343907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.53,26.5
2025-07-30T03:17:00.4837502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.54,26.5
2025-07-30T03:17:00.5345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.54,26.51
2025-07-30T03:17:00.6839735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.55,26.51
2025-07-30T03:17:00.7339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.55,26.52
2025-07-30T03:17:00.8841071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.56,26.52
2025-07-30T03:17:00.9337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.56,26.53
2025-07-30T03:17:01.0842833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.57,26.53
2025-07-30T03:17:01.1341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.57,26.55
2025-07-30T03:17:01.2844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.6,26.55
2025-07-30T03:17:01.3341437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.6,26.57
2025-07-30T03:17:01.4844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.62,26.57
2025-07-30T03:17:01.5345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.62,26.6
2025-07-30T03:17:01.6836398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.65,26.6
2025-07-30T03:17:01.7343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.65,26.63
2025-07-30T03:17:01.8838167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.68,26.63
2025-07-30T03:17:01.9345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.68,26.66
2025-07-30T03:17:02.0839068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.7,26.66
2025-07-30T03:17:02.1335412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.7,26.68
2025-07-30T03:17:02.2840192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.73,26.68
2025-07-30T03:17:02.3337260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.73,26.71
2025-07-30T03:17:02.4839953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.76,26.71
2025-07-30T03:17:02.5338677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.76,26.74
2025-07-30T03:17:02.6841888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.78,26.74
2025-07-30T03:17:02.7340569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.78,26.76
2025-07-30T03:17:02.8842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.81,26.76
2025-07-30T03:17:02.9341035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.81,26.79
2025-07-30T03:17:03.0844918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.84,26.79
2025-07-30T03:17:03.1341378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.84,26.81
2025-07-30T03:17:03.2836240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.86,26.81
2025-07-30T03:17:03.3339326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.86,26.84
2025-07-30T03:17:03.4843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.88,26.84
2025-07-30T03:17:03.5336791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.88,26.86
2025-07-30T03:17:03.6838671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.91,26.86
2025-07-30T03:17:03.7337451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.91,26.88
2025-07-30T03:17:03.8841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.93,26.88
2025-07-30T03:17:03.9338254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.93,26.9
2025-07-30T03:17:04.0842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.95,26.9
2025-07-30T03:17:04.1339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.95,26.92
2025-07-30T03:17:04.2843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.96,26.92
2025-07-30T03:17:04.3341599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.96,26.93
2025-07-30T03:17:04.4840701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.98,26.93
2025-07-30T03:17:04.5337768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.98,26.95
2025-07-30T03:17:04.6841265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27,26.95
2025-07-30T03:17:04.7339261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27,26.96
2025-07-30T03:17:04.8842235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.01,26.96
2025-07-30T03:17:04.9339870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.01,26.97
2025-07-30T03:17:05.0844204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.02,26.97
2025-07-30T03:17:05.1341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:05.2846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:05.3342550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:05.4836056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:05.5343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:05.6843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:05.7340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:05.8843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.01,26.98
2025-07-30T03:17:05.9341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.01,26.96
2025-07-30T03:17:06.0845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27,26.96
2025-07-30T03:17:06.1343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27,26.95
2025-07-30T03:17:06.2836287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.99,26.95
2025-07-30T03:17:06.3343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.99,26.94
2025-07-30T03:17:06.4837717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.98,26.94
2025-07-30T03:17:06.5345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.98,26.93
2025-07-30T03:17:06.6838095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.97,26.93
2025-07-30T03:17:06.7336320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.97,26.93
2025-07-30T03:17:06.8839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.97,26.93
2025-07-30T03:17:06.9336017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.97,26.93
2025-07-30T03:17:07.0841006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.98,26.93
2025-07-30T03:17:07.1338572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.98,26.94
2025-07-30T03:17:07.2842327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27,26.94
2025-07-30T03:17:07.3339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27,26.96
2025-07-30T03:17:07.4841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.02,26.96
2025-07-30T03:17:07.5338191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.02,26.98
2025-07-30T03:17:07.6842848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.05,26.98
2025-07-30T03:17:07.7339516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.05,27.01
2025-07-30T03:17:07.8841897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.08,27.01
2025-07-30T03:17:07.9342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.08,27.05
2025-07-30T03:17:08.0845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.11,27.05
2025-07-30T03:17:08.1341307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.11,27.08
2025-07-30T03:17:08.2835525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.15,27.08
2025-07-30T03:17:08.3341801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.15,27.12
2025-07-30T03:17:08.4836350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.19,27.12
2025-07-30T03:17:08.5343929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.19,27.16
2025-07-30T03:17:08.6837942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.23,27.16
2025-07-30T03:17:08.7337661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.23,27.2
2025-07-30T03:17:08.8839191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.27,27.2
2025-07-30T03:17:08.9336394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.27,27.24
2025-07-30T03:17:09.0841172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.3,27.24
2025-07-30T03:17:09.1337438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.3,27.27
2025-07-30T03:17:09.2840839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.32,27.27
2025-07-30T03:17:09.3338860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.32,27.3
2025-07-30T03:17:09.4842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.34,27.3
2025-07-30T03:17:09.5339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.34,27.32
2025-07-30T03:17:09.6843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.36,27.32
2025-07-30T03:17:09.7342250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.36,27.33
2025-07-30T03:17:09.8844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.36,27.33
2025-07-30T03:17:09.9343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-07-30T03:17:10.0837189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.37,27.34
2025-07-30T03:17:10.1344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.37,27.34
2025-07-30T03:17:10.2837618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-07-30T03:17:10.3345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-07-30T03:17:10.4837695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-07-30T03:17:10.5336393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.36,27.33
2025-07-30T03:17:10.6840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.35,27.33
2025-07-30T03:17:10.7336950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-30T03:17:10.8844290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.34,27.32
2025-07-30T03:17:10.9344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.34,27.31
2025-07-30T03:17:11.0837479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.33,27.31
2025-07-30T03:17:11.1345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.33,27.3
2025-07-30T03:17:11.2839241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.32,27.3
2025-07-30T03:17:11.3337412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.32,27.29
2025-07-30T03:17:11.4843062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.32,27.29
2025-07-30T03:17:11.5341392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.32,27.29
2025-07-30T03:17:11.6844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.32,27.29
2025-07-30T03:17:11.7342364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.32,27.29
2025-07-30T03:17:11.8836226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.32,27.29
2025-07-30T03:17:11.9343074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.32,27.3
2025-07-30T03:17:12.0837095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.33,27.3
2025-07-30T03:17:12.1344343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.33,27.31
2025-07-30T03:17:12.2838506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.35,27.31
2025-07-30T03:17:12.3336251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.35,27.32
2025-07-30T03:17:12.4840124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.37,27.32
2025-07-30T03:17:12.5336968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.37,27.34
2025-07-30T03:17:12.6840039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.39,27.34
2025-07-30T03:17:12.7337414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.39,27.37
2025-07-30T03:17:12.8843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.42,27.37
2025-07-30T03:17:12.9340045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.42,27.39
2025-07-30T03:17:13.0841389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.45,27.39
2025-07-30T03:17:13.1337779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.45,27.42
2025-07-30T03:17:13.2841183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.48,27.42
2025-07-30T03:17:13.3339077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.48,27.46
2025-07-30T03:17:13.4842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.51,27.46
2025-07-30T03:17:13.5340983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.51,27.49
2025-07-30T03:17:13.6843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.55,27.49
2025-07-30T03:17:13.7341620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.55,27.53
2025-07-30T03:17:13.8845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.58,27.53
2025-07-30T03:17:13.9342151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.58,27.56
2025-07-30T03:17:14.0845034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.62,27.56
2025-07-30T03:17:14.1342854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.62,27.59
2025-07-30T03:17:14.2836291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.65,27.59
2025-07-30T03:17:14.3343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.65,27.62
2025-07-30T03:17:14.4836936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.67,27.62
2025-07-30T03:17:14.5345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.67,27.64
2025-07-30T03:17:14.6838182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.69,27.64
2025-07-30T03:17:14.7335278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.69,27.66
2025-07-30T03:17:14.8839289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.71,27.66
2025-07-30T03:17:14.9338383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.71,27.67
2025-07-30T03:17:15.0840579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.72,27.67
2025-07-30T03:17:15.1338924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.72,27.68
2025-07-30T03:17:15.2842569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.72,27.68
2025-07-30T03:17:15.3339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.72,27.68
2025-07-30T03:17:15.4842619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.72,27.68
2025-07-30T03:17:15.5340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.72,27.68
2025-07-30T03:17:15.6843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.71,27.68
2025-07-30T03:17:15.7342296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.71,27.67
2025-07-30T03:17:15.8836181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.71,27.67
2025-07-30T03:17:15.9343639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.71,27.67
2025-07-30T03:17:16.0838302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.7,27.67
2025-07-30T03:17:16.1345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.7,27.66
2025-07-30T03:17:16.2838797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.7,27.66
2025-07-30T03:17:16.3336715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.7,27.66
2025-07-30T03:17:16.4843047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.7,27.66
2025-07-30T03:17:16.5340222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.7,27.66
2025-07-30T03:17:16.6844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.7,27.66
2025-07-30T03:17:16.7342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.7,27.66
2025-07-30T03:17:16.8845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.71,27.66
2025-07-30T03:17:16.9344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.71,27.67
2025-07-30T03:17:17.0839042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.72,27.67
2025-07-30T03:17:17.1342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.72,27.68
2025-07-30T03:17:17.2837100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.74,27.68
2025-07-30T03:17:17.3344564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.74,27.7
2025-07-30T03:17:17.4836132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.76,27.7
2025-07-30T03:17:17.5344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.76,27.73
2025-07-30T03:17:17.6838743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.79,27.73
2025-07-30T03:17:17.7336249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.79,27.75
2025-07-30T03:17:17.8839198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.82,27.75
2025-07-30T03:17:17.9336875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.82,27.78
2025-07-30T03:17:18.0840477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.85,27.78
2025-07-30T03:17:18.1336881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.85,27.82
2025-07-30T03:17:18.2841535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.88,27.82
2025-07-30T03:17:18.3338775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.88,27.85
2025-07-30T03:17:18.4842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.91,27.85
2025-07-30T03:17:18.5339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.91,27.88
2025-07-30T03:17:18.6843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.94,27.88
2025-07-30T03:17:18.7340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.94,27.9
2025-07-30T03:17:18.8844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.96,27.9
2025-07-30T03:17:18.9341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.96,27.92
2025-07-30T03:17:19.0834983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.97,27.92
2025-07-30T03:17:19.1342574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.97,27.94
2025-07-30T03:17:19.2837409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.98,27.94
2025-07-30T03:17:19.3344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.98,27.94
2025-07-30T03:17:19.4838986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.98,27.94
2025-07-30T03:17:19.5335986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.98,27.94
2025-07-30T03:17:19.6837330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.97,27.94
2025-07-30T03:17:19.7343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.97,27.93
2025-07-30T03:17:19.8839836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.96,27.93
2025-07-30T03:17:19.9335320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.96,27.93
2025-07-30T03:17:20.0838784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.95,27.93
2025-07-30T03:17:20.1337530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:20.2841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:20.3337323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.95,27.91
2025-07-30T03:17:20.4842671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:20.5338969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:20.6842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:20.7339961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:20.8843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:20.9341407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.0846103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.1343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.2837601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.3344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.4837711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.5336351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.6839158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.94,27.91
2025-07-30T03:17:21.7336800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.94,27.92
2025-07-30T03:17:21.8839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:21.9337990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:22.0840976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:22.1338908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:22.2842647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:22.3340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.95,27.92
2025-07-30T03:17:22.4844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.96,27.92
2025-07-30T03:17:22.5341025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.96,27.93
2025-07-30T03:17:22.6841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.96,27.93
2025-07-30T03:17:22.7339299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.96,27.93
2025-07-30T03:17:22.8846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.97,27.93
2025-07-30T03:17:22.9343475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.97,27.94
2025-07-30T03:17:23.0837001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.98,27.94
2025-07-30T03:17:23.1344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.98,27.95
2025-07-30T03:17:23.2838553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.99,27.95
2025-07-30T03:17:23.3336022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.99,27.96
2025-07-30T03:17:23.4838494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.01,27.96
2025-07-30T03:17:23.5336938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.01,27.97
2025-07-30T03:17:23.6839920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.03,27.97
2025-07-30T03:17:23.7337601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.03,28
2025-07-30T03:17:23.8840854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.05,28
2025-07-30T03:17:23.9339180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.05,28.02
2025-07-30T03:17:24.0842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.08,28.02
2025-07-30T03:17:24.1339460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.08,28.06
2025-07-30T03:17:24.2843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.12,28.06
2025-07-30T03:17:24.3341170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.12,28.09
2025-07-30T03:17:24.4836273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.16,28.09
2025-07-30T03:17:24.5344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.16,28.13
2025-07-30T03:17:24.6836143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.2,28.13
2025-07-30T03:17:24.7343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.2,28.17
2025-07-30T03:17:24.8844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.24,28.17
2025-07-30T03:17:24.9341403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.24,28.21
2025-07-30T03:17:25.0836566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.28,28.21
2025-07-30T03:17:25.1343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.28,28.25
2025-07-30T03:17:25.2837137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.32,28.25
2025-07-30T03:17:25.3344724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.32,28.29
2025-07-30T03:17:25.4845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.36,28.29
2025-07-30T03:17:25.5341895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.36,28.33
2025-07-30T03:17:25.6845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.39,28.33
2025-07-30T03:17:25.7343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.39,28.37
2025-07-30T03:17:25.8836932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.43,28.37
2025-07-30T03:17:25.9343636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.43,28.4
2025-07-30T03:17:26.0838259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.46,28.4
2025-07-30T03:17:26.1343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.46,28.43
2025-07-30T03:17:26.2839155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.48,28.43
2025-07-30T03:17:26.3335917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.48,28.45
2025-07-30T03:17:26.4840221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.5,28.45
2025-07-30T03:17:26.5337371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.5,28.47
2025-07-30T03:17:26.6839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.51,28.47
2025-07-30T03:17:26.7337590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.51,28.48
2025-07-30T03:17:26.8841611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.51,28.48
2025-07-30T03:17:26.9339545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.51,28.48
2025-07-30T03:17:27.0842169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.52,28.48
2025-07-30T03:17:27.1340668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.52,28.49
2025-07-30T03:17:27.2845009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.52,28.49
2025-07-30T03:17:27.3341172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.52,28.49
2025-07-30T03:17:27.4844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.53,28.49
2025-07-30T03:17:27.5342379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.53,28.5
2025-07-30T03:17:27.6836633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.55,28.5
2025-07-30T03:17:27.7343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.55,28.52
2025-07-30T03:17:27.8836494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.57,28.52
2025-07-30T03:17:27.9344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.57,28.54
2025-07-30T03:17:28.0838927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.59,28.54
2025-07-30T03:17:28.1335743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.59,28.56
2025-07-30T03:17:28.2839156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.6,28.56
2025-07-30T03:17:28.3337240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.6,28.58
2025-07-30T03:17:28.4840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.62,28.58
2025-07-30T03:17:28.5339001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.62,28.59
2025-07-30T03:17:28.6842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.63,28.59
2025-07-30T03:17:28.7339416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:28.8842274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:28.9341842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.0844493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.64,28.6
2025-07-30T03:17:29.1342312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.64,28.6
2025-07-30T03:17:29.2844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.3343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.4837808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.5345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.6837399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.7345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.8840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:29.9336690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:30.0839732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:30.1338269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.63,28.6
2025-07-30T03:17:30.2840223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.64,28.6
2025-07-30T03:17:30.3339160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.64,28.62
2025-07-30T03:17:30.4842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.66,28.62
2025-07-30T03:17:30.5339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.66,28.63
2025-07-30T03:17:30.6843768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.68,28.63
2025-07-30T03:17:30.7341823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.68,28.65
2025-07-30T03:17:30.8835349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.7,28.65
2025-07-30T03:17:30.9343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.7,28.67
2025-07-30T03:17:31.0837486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.72,28.67
2025-07-30T03:17:31.1344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.72,28.69
2025-07-30T03:17:31.2838687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.73,28.69
2025-07-30T03:17:31.3336556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.73,28.71
2025-07-30T03:17:31.4840057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.75,28.71
2025-07-30T03:17:31.5337146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.75,28.72
2025-07-30T03:17:31.6841152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.77,28.72
2025-07-30T03:17:31.7339625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.77,28.73
2025-07-30T03:17:31.8841563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.78,28.73
2025-07-30T03:17:31.9338767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.78,28.74
2025-07-30T03:17:32.0843818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.78,28.74
2025-07-30T03:17:32.1340362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T03:17:32.2844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T03:17:32.3341809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.78,28.74
2025-07-30T03:17:32.4846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.78,28.74
2025-07-30T03:17:32.5336121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.78,28.74
2025-07-30T03:17:32.6843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.77,28.74
2025-07-30T03:17:32.7341446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.77,28.73
2025-07-30T03:17:32.8845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.76,28.73
2025-07-30T03:17:32.9343606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.76,28.72
2025-07-30T03:17:33.0837161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.75,28.72
2025-07-30T03:17:33.1344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.75,28.7
2025-07-30T03:17:33.2843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.73,28.7
2025-07-30T03:17:33.3341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.73,28.69
2025-07-30T03:17:33.4845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.71,28.69
2025-07-30T03:17:33.5341814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.71,28.66
2025-07-30T03:17:33.6836176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.68,28.66
2025-07-30T03:17:33.7343196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.68,28.63
2025-07-30T03:17:33.8836923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.65,28.63
2025-07-30T03:17:33.9344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.65,28.6
2025-07-30T03:17:34.0839003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.62,28.6
2025-07-30T03:17:34.1336277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.62,28.57
2025-07-30T03:17:34.2839165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.59,28.57
2025-07-30T03:17:34.3337185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.59,28.55
2025-07-30T03:17:34.4841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.57,28.55
2025-07-30T03:17:34.5343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.57,28.52
2025-07-30T03:17:34.6836640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.55,28.52
2025-07-30T03:17:34.7344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.55,28.51
2025-07-30T03:17:34.8844142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.54,28.51
2025-07-30T03:17:34.9341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.54,28.5
2025-07-30T03:17:35.0844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.54,28.5
2025-07-30T03:17:35.1342830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.54,28.5
2025-07-30T03:17:35.2838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.54,28.5
2025-07-30T03:17:35.3344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.54,28.51
2025-07-30T03:17:35.4844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.56,28.51
2025-07-30T03:17:35.5341084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.56,28.53
2025-07-30T03:17:35.6845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.59,28.53
2025-07-30T03:17:35.7342778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.59,28.56
2025-07-30T03:17:35.8844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.62,28.56
2025-07-30T03:17:35.9342374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.62,28.59
2025-07-30T03:17:36.0840814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.65,28.59
2025-07-30T03:17:36.1337201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.65,28.63
2025-07-30T03:17:36.2841306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.68,28.63
2025-07-30T03:17:36.3338302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.68,28.66
2025-07-30T03:17:36.4842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.71,28.66
2025-07-30T03:17:36.5342180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.71,28.69
2025-07-30T03:17:36.6842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.74,28.69
2025-07-30T03:17:36.7340362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.74,28.72
2025-07-30T03:17:36.8844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.76,28.72
2025-07-30T03:17:36.9342775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.76,28.74
2025-07-30T03:17:37.0844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.78,28.74
2025-07-30T03:17:37.1342345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T03:17:37.2836263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T03:17:37.3343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.78,28.76
2025-07-30T03:17:37.4837715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.79,28.76
2025-07-30T03:17:37.5343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.79,28.76
2025-07-30T03:17:37.6837305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.79,28.76
2025-07-30T03:17:37.7335911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.79,28.76
2025-07-30T03:17:37.8839492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.78,28.76
2025-07-30T03:17:37.9337295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T03:17:38.0840817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.77,28.75
2025-07-30T03:17:38.1338114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.77,28.74
2025-07-30T03:17:38.2841780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.76,28.74
2025-07-30T03:17:38.3339570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.76,28.73
2025-07-30T03:17:38.4842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.75,28.73
2025-07-30T03:17:38.5341086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.75,28.71
2025-07-30T03:17:38.6844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.74,28.71
2025-07-30T03:17:38.7342112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.74,28.7
2025-07-30T03:17:38.8843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.73,28.7
2025-07-30T03:17:38.9339894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.73,28.69
2025-07-30T03:17:39.0844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.71,28.69
2025-07-30T03:17:39.1341413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.71,28.67
2025-07-30T03:17:39.2845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.69,28.67
2025-07-30T03:17:39.3342438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.69,28.65
2025-07-30T03:17:39.4836909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.67,28.65
2025-07-30T03:17:39.5344269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.67,28.62
2025-07-30T03:17:39.6837385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.64,28.62
2025-07-30T03:17:39.7345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.64,28.59
2025-07-30T03:17:39.8838185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.61,28.59
2025-07-30T03:17:39.9336323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.61,28.56
2025-07-30T03:17:40.0840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.58,28.56
2025-07-30T03:17:40.1337361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.58,28.53
2025-07-30T03:17:40.2841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.55,28.53
2025-07-30T03:17:40.3339198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.55,28.51
2025-07-30T03:17:40.4841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.53,28.51
2025-07-30T03:17:40.5339463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.53,28.48
2025-07-30T03:17:40.6843021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.52,28.48
2025-07-30T03:17:40.7339135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.52,28.47
2025-07-30T03:17:40.8842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.52,28.47
2025-07-30T03:17:40.9339461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.52,28.47
2025-07-30T03:17:41.0844107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.52,28.47
2025-07-30T03:17:41.1342062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.52,28.48
2025-07-30T03:17:41.2845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.53,28.48
2025-07-30T03:17:41.3342138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.53,28.5
2025-07-30T03:17:41.4834845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.56,28.5
2025-07-30T03:17:41.5343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.56,28.52
2025-07-30T03:17:41.6844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.58,28.52
2025-07-30T03:17:41.7343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.58,28.55
2025-07-30T03:17:41.8837320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.62,28.55
2025-07-30T03:17:41.9389999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.62,28.58
2025-07-30T03:17:42.0838828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,28.65,28.58
2025-07-30T03:17:42.1335252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.65,28.62
2025-07-30T03:17:42.2840282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.68,28.62
2025-07-30T03:17:42.3335556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.68,28.65
2025-07-30T03:17:42.4841091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.71,28.65
2025-07-30T03:17:42.5337102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.71,28.68
2025-07-30T03:17:42.6840387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.73,28.68
2025-07-30T03:17:42.7337982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.73,28.71
2025-07-30T03:17:42.8837975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.76,28.71
2025-07-30T03:17:42.9335811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.76,28.73
2025-07-30T03:17:43.0842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.78,28.73
2025-07-30T03:17:43.1339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.78,28.75
2025-07-30T03:17:43.2843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.8,28.75
2025-07-30T03:17:43.3340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.8,28.77
2025-07-30T03:17:43.4845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.81,28.77
2025-07-30T03:17:43.5341977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.81,28.78
2025-07-30T03:17:43.6835066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.82,28.78
2025-07-30T03:17:43.7343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.82,28.79
2025-07-30T03:17:43.8842724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.82,28.79
2025-07-30T03:17:43.9339932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.82,28.79
2025-07-30T03:17:44.0844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.82,28.79
2025-07-30T03:17:44.1341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.82,28.79
2025-07-30T03:17:44.2845194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.81,28.79
2025-07-30T03:17:44.3342222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.81,28.77
2025-07-30T03:17:44.4835979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.79,28.77
2025-07-30T03:17:44.5343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.79,28.75
2025-07-30T03:17:44.6842285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.77,28.75
2025-07-30T03:17:44.7337056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.77,28.73
2025-07-30T03:17:44.8841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.74,28.73
2025-07-30T03:17:44.9338179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.74,28.7
2025-07-30T03:17:45.0842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.71,28.7
2025-07-30T03:17:45.1339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.71,28.66
2025-07-30T03:17:45.2843707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.67,28.66
2025-07-30T03:17:45.3341707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.67,28.63
2025-07-30T03:17:45.4845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.64,28.63
2025-07-30T03:17:45.5342439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.64,28.6
2025-07-30T03:17:45.6836641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.61,28.6
2025-07-30T03:17:45.7343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.61,28.57
2025-07-30T03:17:45.8838128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.58,28.57
2025-07-30T03:17:45.9344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.58,28.54
2025-07-30T03:17:46.0840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.57,28.54
2025-07-30T03:17:46.1343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.57,28.53
2025-07-30T03:17:46.2841778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.56,28.53
2025-07-30T03:17:46.3339545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.56,28.52
2025-07-30T03:17:46.4841503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.55,28.52
2025-07-30T03:17:46.5339591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.55,28.52
2025-07-30T03:17:46.6843200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.56,28.52
2025-07-30T03:17:46.7340500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.56,28.53
2025-07-30T03:17:46.8842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.57,28.53
2025-07-30T03:17:46.9342084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.57,28.54
2025-07-30T03:17:47.0836694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.59,28.54
2025-07-30T03:17:47.1342254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.59,28.55
2025-07-30T03:17:47.2837125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.6,28.55
2025-07-30T03:17:47.3343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.6,28.57
2025-07-30T03:17:47.4845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.62,28.57
2025-07-30T03:17:47.5342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.62,28.59
2025-07-30T03:17:47.6836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.65,28.59
2025-07-30T03:17:47.7344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.65,28.62
2025-07-30T03:17:47.8838706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.67,28.62
2025-07-30T03:17:47.9346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.67,28.65
2025-07-30T03:17:48.0839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.7,28.65
2025-07-30T03:17:48.1336510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.7,28.67
2025-07-30T03:17:48.2836296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.73,28.67
2025-07-30T03:17:48.3344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.73,28.7
2025-07-30T03:17:48.4844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.76,28.7
2025-07-30T03:17:48.5341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.76,28.73
2025-07-30T03:17:48.6845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.79,28.73
2025-07-30T03:17:48.7342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.79,28.76
2025-07-30T03:17:48.8836706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.81,28.76
2025-07-30T03:17:48.9343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.81,28.79
2025-07-30T03:17:49.0838246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.84,28.79
2025-07-30T03:17:49.1345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.84,28.81
2025-07-30T03:17:49.2838917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.86,28.81
2025-07-30T03:17:49.3335802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.86,28.83
2025-07-30T03:17:49.4839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.88,28.83
2025-07-30T03:17:49.5337263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.88,28.85
2025-07-30T03:17:49.6840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.89,28.85
2025-07-30T03:17:49.7339343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.89,28.86
2025-07-30T03:17:49.8842284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.89,28.86
2025-07-30T03:17:49.9340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.89,28.86
2025-07-30T03:17:50.0843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.9,28.86
2025-07-30T03:17:50.1341008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.9,28.87
2025-07-30T03:17:50.2839895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.91,28.87
2025-07-30T03:17:50.3336664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.91,28.88
2025-07-30T03:17:50.4840675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.92,28.88
2025-07-30T03:17:50.5337405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.92,28.89
2025-07-30T03:17:50.6841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.93,28.89
2025-07-30T03:17:50.7338989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.93,28.9
2025-07-30T03:17:50.8842276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.95,28.9
2025-07-30T03:17:50.9340249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.95,28.92
2025-07-30T03:17:51.0844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.96,28.92
2025-07-30T03:17:51.1341530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.96,28.93
2025-07-30T03:17:51.2845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.98,28.93
2025-07-30T03:17:51.3342750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.98,28.95
2025-07-30T03:17:51.4837164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29,28.95
2025-07-30T03:17:51.5344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29,28.97
2025-07-30T03:17:51.6837696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.02,28.97
2025-07-30T03:17:51.7345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.02,28.99
2025-07-30T03:17:51.8839818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.04,28.99
2025-07-30T03:17:51.9337931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.04,29.01
2025-07-30T03:17:52.0840712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.06,29.01
2025-07-30T03:17:52.1336821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.06,29.02
2025-07-30T03:17:52.2841558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.07,29.02
2025-07-30T03:17:52.3338653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.07,29.04
2025-07-30T03:17:52.4842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.09,29.04
2025-07-30T03:17:52.5339975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.09,29.05
2025-07-30T03:17:52.6842630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.1,29.05
2025-07-30T03:17:52.7341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.1,29.06
2025-07-30T03:17:52.8844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.11,29.06
2025-07-30T03:17:52.9340142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.11,29.07
2025-07-30T03:17:53.0836540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.12,29.07
2025-07-30T03:17:53.1343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.12,29.08
2025-07-30T03:17:53.2837712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.13,29.08
2025-07-30T03:17:53.3344141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.13,29.09
2025-07-30T03:17:53.4837673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.13,29.09
2025-07-30T03:17:53.5335721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.13,29.1
2025-07-30T03:17:53.6839355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.14,29.1
2025-07-30T03:17:53.7336344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.14,29.1
2025-07-30T03:17:53.8840452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.15,29.1
2025-07-30T03:17:53.9337244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.15,29.11
2025-07-30T03:17:54.0841057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.15,29.11
2025-07-30T03:17:54.1340325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.15,29.11
2025-07-30T03:17:54.2841531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.16,29.11
2025-07-30T03:17:54.3338745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.16,29.12
2025-07-30T03:17:54.4842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.17,29.12
2025-07-30T03:17:54.5340864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.17,29.14
2025-07-30T03:17:54.6843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.18,29.14
2025-07-30T03:17:54.7340722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.18,29.15
2025-07-30T03:17:54.8840497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.21,29.15
2025-07-30T03:17:54.9338917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.21,29.18
2025-07-30T03:17:55.0842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.24,29.18
2025-07-30T03:17:55.1339053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.24,29.22
2025-07-30T03:17:55.2843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.28,29.22
2025-07-30T03:17:55.3340127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.28,29.26
2025-07-30T03:17:55.4844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.33,29.26
2025-07-30T03:17:55.5340821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.33,29.31
2025-07-30T03:17:55.6845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.38,29.31
2025-07-30T03:17:55.7343399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.38,29.37
2025-07-30T03:17:55.8835823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.43,29.37
2025-07-30T03:17:55.9344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.43,29.42
2025-07-30T03:17:56.0837628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.49,29.42
2025-07-30T03:17:56.1344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.49,29.48
2025-07-30T03:17:56.2838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.54,29.48
2025-07-30T03:17:56.3335864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.54,29.53
2025-07-30T03:17:56.4839755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.59,29.53
2025-07-30T03:17:56.5337196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.59,29.57
2025-07-30T03:17:56.6840035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.63,29.57
2025-07-30T03:17:56.7339162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.63,29.61
2025-07-30T03:17:56.8844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.66,29.61
2025-07-30T03:17:56.9339048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.66,29.65
2025-07-30T03:17:57.0845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.69,29.65
2025-07-30T03:17:57.1341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.69,29.68
2025-07-30T03:17:57.2836253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.72,29.68
2025-07-30T03:17:57.3343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.72,29.7
2025-07-30T03:17:57.4836512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.75,29.7
2025-07-30T03:17:57.5344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.75,29.72
2025-07-30T03:17:57.6838409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.77,29.72
2025-07-30T03:17:57.7336409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.77,29.75
2025-07-30T03:17:57.8839641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.79,29.75
2025-07-30T03:17:57.9337039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.79,29.77
2025-07-30T03:17:58.0841384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.81,29.77
2025-07-30T03:17:58.1337863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.81,29.79
2025-07-30T03:17:58.2841420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.83,29.79
2025-07-30T03:17:58.3339208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.83,29.8
2025-07-30T03:17:58.4842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.85,29.8
2025-07-30T03:17:58.5341379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.85,29.82
2025-07-30T03:17:58.6844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.87,29.82
2025-07-30T03:17:58.7343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.87,29.84
2025-07-30T03:17:58.8844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.89,29.84
2025-07-30T03:17:58.9342272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.89,29.85
2025-07-30T03:17:59.0836441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.9,29.85
2025-07-30T03:17:59.1343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.9,29.87
2025-07-30T03:17:59.2838344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.92,29.87
2025-07-30T03:17:59.3345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.92,29.88
2025-07-30T03:17:59.4838238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.94,29.88
2025-07-30T03:17:59.5336241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.94,29.9
2025-07-30T03:17:59.6839403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.96,29.9
2025-07-30T03:17:59.7338327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.96,29.92
2025-07-30T03:17:59.8841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.98,29.92
2025-07-30T03:17:59.9338329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.98,29.95
2025-07-30T03:18:00.0841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.01,29.95
2025-07-30T03:18:00.1340288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.01,29.98
2025-07-30T03:18:00.2844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.05,29.98
2025-07-30T03:18:00.3341558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.05,30.02
2025-07-30T03:18:00.4845134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.09,30.02
2025-07-30T03:18:00.5342088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.09,30.06
2025-07-30T03:18:00.6835100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.13,30.06
2025-07-30T03:18:00.7343734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.13,30.1
2025-07-30T03:18:00.8836965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.18,30.1
2025-07-30T03:18:00.9345339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.18,30.15
2025-07-30T03:18:01.0838637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.23,30.15
2025-07-30T03:18:01.1335936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.23,30.21
2025-07-30T03:18:01.2844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.28,30.21
2025-07-30T03:18:01.3338098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.28,30.26
2025-07-30T03:18:01.4841690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.33,30.26
2025-07-30T03:18:01.5338003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.33,30.31
2025-07-30T03:18:01.6845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.38,30.31
2025-07-30T03:18:01.7342375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.38,30.36
2025-07-30T03:18:01.8837020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.42,30.36
2025-07-30T03:18:01.9342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.42,30.4
2025-07-30T03:18:02.0838172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.46,30.4
2025-07-30T03:18:02.1345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.46,30.44
2025-07-30T03:18:02.2839899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.49,30.44
2025-07-30T03:18:02.3337271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.49,30.47
2025-07-30T03:18:02.4839235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.52,30.47
2025-07-30T03:18:02.5344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.52,30.5
2025-07-30T03:18:02.6843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.55,30.5
2025-07-30T03:18:02.7339430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.55,30.53
2025-07-30T03:18:02.8844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.57,30.53
2025-07-30T03:18:02.9342025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.57,30.55
2025-07-30T03:18:03.0845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.59,30.55
2025-07-30T03:18:03.1342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.59,30.57
2025-07-30T03:18:03.2836380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.62,30.57
2025-07-30T03:18:03.3343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.62,30.6
2025-07-30T03:18:03.4837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.64,30.6
2025-07-30T03:18:03.5343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.64,30.62
2025-07-30T03:18:03.6838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.66,30.62
2025-07-30T03:18:03.7336348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.66,30.64
2025-07-30T03:18:03.8839683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.68,30.64
2025-07-30T03:18:03.9338256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.68,30.66
2025-07-30T03:18:04.0841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.7,30.66
2025-07-30T03:18:04.1338370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.7,30.68
2025-07-30T03:18:04.2841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.71,30.68
2025-07-30T03:18:04.3338758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.71,30.69
2025-07-30T03:18:04.4843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.72,30.69
2025-07-30T03:18:04.5340351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.72,30.7
2025-07-30T03:18:04.6844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.73,30.7
2025-07-30T03:18:04.7342179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.73,30.71
2025-07-30T03:18:04.8846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.74,30.71
2025-07-30T03:18:04.9343222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.74,30.72
2025-07-30T03:18:05.0836332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.75,30.72
2025-07-30T03:18:05.1343464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.75,30.73
2025-07-30T03:18:05.2837548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.76,30.73
2025-07-30T03:18:05.3345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.76,30.74
2025-07-30T03:18:05.4838401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.78,30.74
2025-07-30T03:18:05.5336478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.78,30.76
2025-07-30T03:18:05.6839606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.8,30.76
2025-07-30T03:18:05.7365655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.8,30.78
2025-07-30T03:18:05.8841255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.82,30.78
2025-07-30T03:18:05.9338854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.82,30.8
2025-07-30T03:18:06.0842786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.85,30.8
2025-07-30T03:18:06.1339641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.85,30.82
2025-07-30T03:18:06.2844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.87,30.82
2025-07-30T03:18:06.3340916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.87,30.84
2025-07-30T03:18:06.4845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.89,30.84
2025-07-30T03:18:06.5342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.89,30.86
2025-07-30T03:18:06.6837005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.91,30.86
2025-07-30T03:18:06.7341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.91,30.87
2025-07-30T03:18:06.8836689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.92,30.87
2025-07-30T03:18:06.9344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.92,30.89
2025-07-30T03:18:07.0837019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.94,30.89
2025-07-30T03:18:07.1345161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.94,30.9
2025-07-30T03:18:07.2839248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.95,30.9
2025-07-30T03:18:07.3336188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.95,30.92
2025-07-30T03:18:07.4840601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.96,30.92
2025-07-30T03:18:07.5337222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.96,30.93
2025-07-30T03:18:07.6842044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.97,30.93
2025-07-30T03:18:07.7338332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,30.97,30.94
2025-07-30T03:18:07.8842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.99,30.94
2025-07-30T03:18:07.9339288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.99,30.95
2025-07-30T03:18:08.0842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31,30.95
2025-07-30T03:18:08.1338898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31,30.96
2025-07-30T03:18:08.2845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.01,30.96
2025-07-30T03:18:08.3341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.01,30.97
2025-07-30T03:18:08.4845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.02,30.97
2025-07-30T03:18:08.5342936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.02,30.99
2025-07-30T03:18:08.6835306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.04,30.99
2025-07-30T03:18:08.7344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.04,31
2025-07-30T03:18:08.8837614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.05,31
2025-07-30T03:18:08.9346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.05,31.01
2025-07-30T03:18:09.0839599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.06,31.01
2025-07-30T03:18:09.1337867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.06,31.03
2025-07-30T03:18:09.2841180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.08,31.03
2025-07-30T03:18:09.3338198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.08,31.04
2025-07-30T03:18:09.4840938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.09,31.04
2025-07-30T03:18:09.5338750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.09,31.06
2025-07-30T03:18:09.6843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.11,31.06
2025-07-30T03:18:09.7339555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.11,31.08
2025-07-30T03:18:09.8836656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.13,31.08
2025-07-30T03:18:09.9344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.13,31.1
2025-07-30T03:18:10.0838642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.16,31.1
2025-07-30T03:18:10.1345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.16,31.13
2025-07-30T03:18:10.2839919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.19,31.13
2025-07-30T03:18:10.3336706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.19,31.17
2025-07-30T03:18:10.4841577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.23,31.17
2025-07-30T03:18:10.5337750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.23,31.21
2025-07-30T03:18:10.6837223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.27,31.21
2025-07-30T03:18:10.7344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.27,31.25
2025-07-30T03:18:10.8841131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.32,31.25
2025-07-30T03:18:10.9340208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.32,31.3
2025-07-30T03:18:11.0842098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.37,31.3
2025-07-30T03:18:11.1339997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.37,31.35
2025-07-30T03:18:11.2843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.42,31.35
2025-07-30T03:18:11.3341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.42,31.4
2025-07-30T03:18:11.4845136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.47,31.4
2025-07-30T03:18:11.5342140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.47,31.45
2025-07-30T03:18:11.6834940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.51,31.45
2025-07-30T03:18:11.7343258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.51,31.5
2025-07-30T03:18:11.8837870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.56,31.5
2025-07-30T03:18:11.9344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.56,31.54
2025-07-30T03:18:12.0839086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.6,31.54
2025-07-30T03:18:12.1335830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.6,31.58
2025-07-30T03:18:12.2840074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.63,31.58
2025-07-30T03:18:12.3337434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.63,31.61
2025-07-30T03:18:12.4841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.65,31.61
2025-07-30T03:18:12.5337555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.65,31.63
2025-07-30T03:18:12.6841830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.67,31.63
2025-07-30T03:18:12.7339201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.67,31.65
2025-07-30T03:18:12.8842552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.69,31.65
2025-07-30T03:18:12.9340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.69,31.66
2025-07-30T03:18:13.0844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.7,31.66
2025-07-30T03:18:13.1341947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.2846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.3342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.4839118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.5338343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.6841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.7339229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.8842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.7,31.67
2025-07-30T03:18:13.9339414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.7,31.66
2025-07-30T03:18:14.0843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.69,31.66
2025-07-30T03:18:14.1340480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.69,31.65
2025-07-30T03:18:14.2845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.68,31.65
2025-07-30T03:18:14.3341835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.68,31.64
2025-07-30T03:18:14.4836583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.67,31.64
2025-07-30T03:18:14.5343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.67,31.63
2025-07-30T03:18:14.6842610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.65,31.63
2025-07-30T03:18:14.7339312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.65,31.61
2025-07-30T03:18:14.8840159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.63,31.61
2025-07-30T03:18:14.9337438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.63,31.58
2025-07-30T03:18:15.0841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.6,31.58
2025-07-30T03:18:15.1338776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.6,31.55
2025-07-30T03:18:15.2838922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.57,31.55
2025-07-30T03:18:15.3336204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.57,31.52
2025-07-30T03:18:15.4843130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.54,31.52
2025-07-30T03:18:15.5339270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.54,31.49
2025-07-30T03:18:15.6844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.5,31.49
2025-07-30T03:18:15.7340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.5,31.46
2025-07-30T03:18:15.8845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.48,31.46
2025-07-30T03:18:15.9342177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.48,31.44
2025-07-30T03:18:16.0836959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.46,31.44
2025-07-30T03:18:16.1342396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.46,31.42
2025-07-30T03:18:16.2843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.45,31.42
2025-07-30T03:18:16.3340336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.45,31.42
2025-07-30T03:18:16.4844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.45,31.42
2025-07-30T03:18:16.5341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.45,31.42
2025-07-30T03:18:16.6844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.46,31.42
2025-07-30T03:18:16.7342200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.46,31.43
2025-07-30T03:18:16.8835592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.48,31.43
2025-07-30T03:18:16.9344062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.48,31.45
2025-07-30T03:18:17.0862857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.5,31.45
2025-07-30T03:18:17.1345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.5,31.48
2025-07-30T03:18:17.2839725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.53,31.48
2025-07-30T03:18:17.3336118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.53,31.51
2025-07-30T03:18:17.4839933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.57,31.51
2025-07-30T03:18:17.5339361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.57,31.54
2025-07-30T03:18:17.6841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.6,31.54
2025-07-30T03:18:17.7339140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.6,31.58
2025-07-30T03:18:17.8842622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.64,31.58
2025-07-30T03:18:17.9341725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.64,31.62
2025-07-30T03:18:18.0845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.68,31.62
2025-07-30T03:18:18.1342616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.68,31.66
2025-07-30T03:18:18.2836864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.71,31.66
2025-07-30T03:18:18.3345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.71,31.69
2025-07-30T03:18:18.4836642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.74,31.69
2025-07-30T03:18:18.5345654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.74,31.72
2025-07-30T03:18:18.6839130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.77,31.72
2025-07-30T03:18:18.7337090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.77,31.74
2025-07-30T03:18:18.8841923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.79,31.74
2025-07-30T03:18:18.9338920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.79,31.76
2025-07-30T03:18:19.0842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.8,31.76
2025-07-30T03:18:19.1339990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.8,31.77
2025-07-30T03:18:19.2844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.81,31.77
2025-07-30T03:18:19.3341544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.81,31.78
2025-07-30T03:18:19.4845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.82,31.78
2025-07-30T03:18:19.5345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.82,31.79
2025-07-30T03:18:19.6837533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.82,31.79
2025-07-30T03:18:19.7343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.82,31.79
2025-07-30T03:18:19.8838125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.82,31.79
2025-07-30T03:18:19.9402686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.82,31.78
2025-07-30T03:18:20.0836595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.81,31.78
2025-07-30T03:18:20.1341759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.81,31.77
2025-07-30T03:18:20.2842058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.8,31.77
2025-07-30T03:18:20.3339472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.8,31.76
2025-07-30T03:18:20.4843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.78,31.76
2025-07-30T03:18:20.5340302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.78,31.74
2025-07-30T03:18:20.6844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.76,31.74
2025-07-30T03:18:20.7341397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.76,31.71
2025-07-30T03:18:20.8845801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.73,31.71
2025-07-30T03:18:20.9342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.73,31.69
2025-07-30T03:18:21.0865462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.7,31.69
2025-07-30T03:18:21.1344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.7,31.65
2025-07-30T03:18:21.2838766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.67,31.65
2025-07-30T03:18:21.3345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.67,31.62
2025-07-30T03:18:21.4839415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.64,31.62
2025-07-30T03:18:21.5335935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.64,31.58
2025-07-30T03:18:21.6841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.6,31.58
2025-07-30T03:18:21.7342688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.6,31.55
2025-07-30T03:18:21.8844800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.56,31.55
2025-07-30T03:18:21.9342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.56,31.51
2025-07-30T03:18:22.0837182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.52,31.51
2025-07-30T03:18:22.1343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.52,31.47
2025-07-30T03:18:22.2838356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.49,31.47
2025-07-30T03:18:22.3346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.49,31.44
2025-07-30T03:18:22.4837919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.46,31.44
2025-07-30T03:18:22.5336558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.46,31.41
2025-07-30T03:18:22.6836632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.44,31.41
2025-07-30T03:18:22.7343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.44,31.39
2025-07-30T03:18:22.8838932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.43,31.39
2025-07-30T03:18:22.9337578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.43,31.38
2025-07-30T03:18:23.0841626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.43,31.38
2025-07-30T03:18:23.1338529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.43,31.39
2025-07-30T03:18:23.2842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.44,31.39
2025-07-30T03:18:23.3340260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.44,31.4
2025-07-30T03:18:23.4844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.45,31.4
2025-07-30T03:18:23.5341108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.45,31.42
2025-07-30T03:18:23.6844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.48,31.42
2025-07-30T03:18:23.7341267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.48,31.45
2025-07-30T03:18:23.8845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.51,31.45
2025-07-30T03:18:23.9343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.51,31.48
2025-07-30T03:18:24.0836584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.55,31.48
2025-07-30T03:18:24.1343629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.55,31.52
2025-07-30T03:18:24.2838973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.59,31.52
2025-07-30T03:18:24.3335505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.59,31.56
2025-07-30T03:18:24.4838726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.63,31.56
2025-07-30T03:18:24.5336112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.63,31.61
2025-07-30T03:18:24.6841429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.67,31.61
2025-07-30T03:18:24.7338010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.67,31.65
2025-07-30T03:18:24.8842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.71,31.65
2025-07-30T03:18:24.9339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.71,31.68
2025-07-30T03:18:25.0841944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.74,31.68
2025-07-30T03:18:25.1340537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.74,31.72
2025-07-30T03:18:25.2844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.77,31.72
2025-07-30T03:18:25.3341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.77,31.75
2025-07-30T03:18:25.4845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.81,31.75
2025-07-30T03:18:25.5342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.81,31.78
2025-07-30T03:18:25.6835742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.83,31.78
2025-07-30T03:18:25.7343969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.83,31.81
2025-07-30T03:18:25.8838245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.86,31.81
2025-07-30T03:18:25.9344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.86,31.83
2025-07-30T03:18:26.0838308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.88,31.83
2025-07-30T03:18:26.1336594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.88,31.85
2025-07-30T03:18:26.2840381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.9,31.85
2025-07-30T03:18:26.3337063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.9,31.87
2025-07-30T03:18:26.4841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.91,31.87
2025-07-30T03:18:26.5338162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.91,31.88
2025-07-30T03:18:26.6843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.92,31.88
2025-07-30T03:18:26.7340916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.92,31.89
2025-07-30T03:18:26.8845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.93,31.89
2025-07-30T03:18:26.9343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.93,31.89
2025-07-30T03:18:27.0836729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.93,31.89
2025-07-30T03:18:27.1344810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.93,31.9
2025-07-30T03:18:27.2837840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.94,31.9
2025-07-30T03:18:27.3344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.94,31.9
2025-07-30T03:18:27.4839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.94,31.9
2025-07-30T03:18:27.5336560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.94,31.91
2025-07-30T03:18:27.6839535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.95,31.91
2025-07-30T03:18:27.7337028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.95,31.91
2025-07-30T03:18:27.8842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.96,31.91
2025-07-30T03:18:27.9338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.96,31.92
2025-07-30T03:18:28.0842377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.97,31.92
2025-07-30T03:18:28.1340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.97,31.94
2025-07-30T03:18:28.2843637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.98,31.94
2025-07-30T03:18:28.3340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.98,31.95
2025-07-30T03:18:28.4844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32,31.95
2025-07-30T03:18:28.5340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32,31.96
2025-07-30T03:18:28.6835142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.02,31.96
2025-07-30T03:18:28.7344493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.02,31.98
2025-07-30T03:18:28.8837827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.03,31.98
2025-07-30T03:18:28.9344003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.03,32
2025-07-30T03:18:29.0838466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.05,32
2025-07-30T03:18:29.1335696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.05,32.02
2025-07-30T03:18:29.2839808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.07,32.02
2025-07-30T03:18:29.3337420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.07,32.03
2025-07-30T03:18:29.4837871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.09,32.03
2025-07-30T03:18:29.5345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.09,32.05
2025-07-30T03:18:29.6905631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.1,32.05
2025-07-30T03:18:29.7335411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.1,32.07
2025-07-30T03:18:29.8843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.12,32.07
2025-07-30T03:18:29.9339457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.12,32.08
2025-07-30T03:18:30.0843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.13,32.08
2025-07-30T03:18:30.1340998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.13,32.1
2025-07-30T03:18:30.2845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.15,32.1
2025-07-30T03:18:30.3343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.15,32.12
2025-07-30T03:18:30.4834810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.17,32.12
2025-07-30T03:18:30.5343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.17,32.14
2025-07-30T03:18:30.6836422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.2,32.14
2025-07-30T03:18:30.7344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.2,32.17
2025-07-30T03:18:30.8838514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.23,32.17
2025-07-30T03:18:30.9336888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.23,32.21
2025-07-30T03:18:31.0838536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.27,32.21
2025-07-30T03:18:31.1335505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.27,32.25
2025-07-30T03:18:31.2839561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.31,32.25
2025-07-30T03:18:31.3336268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.31,32.29
2025-07-30T03:18:31.4840778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.36,32.29
2025-07-30T03:18:31.5338701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.36,32.34
2025-07-30T03:18:31.6842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.4,32.34
2025-07-30T03:18:31.7339034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.4,32.38
2025-07-30T03:18:31.8842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.45,32.38
2025-07-30T03:18:31.9341112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.45,32.43
2025-07-30T03:18:32.0844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.49,32.43
2025-07-30T03:18:32.1341141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.49,32.47
2025-07-30T03:18:32.2845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.53,32.47
2025-07-30T03:18:32.3342683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.53,32.51
2025-07-30T03:18:32.4836210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.57,32.51
2025-07-30T03:18:32.5343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.57,32.55
2025-07-30T03:18:32.6837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.61,32.55
2025-07-30T03:18:32.7345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.61,32.59
2025-07-30T03:18:32.8839306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.64,32.59
2025-07-30T03:18:32.9336065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.64,32.62
2025-07-30T03:18:33.0841218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.68,32.62
2025-07-30T03:18:33.1338708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.68,32.66
2025-07-30T03:18:33.2841062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.71,32.66
2025-07-30T03:18:33.3339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.71,32.69
2025-07-30T03:18:33.4843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.75,32.69
2025-07-30T03:18:33.5339800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.75,32.73
2025-07-30T03:18:33.6844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.79,32.73
2025-07-30T03:18:33.7342149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.79,32.77
2025-07-30T03:18:33.8893008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.82,32.77
2025-07-30T03:18:33.9344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.82,32.8
2025-07-30T03:18:34.0837187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.85,32.8
2025-07-30T03:18:34.1343951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.85,32.83
2025-07-30T03:18:34.2838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.88,32.83
2025-07-30T03:18:34.3345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.88,32.86
2025-07-30T03:18:34.4839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.9,32.86
2025-07-30T03:18:34.5337791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.9,32.88
2025-07-30T03:18:34.6837975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.92,32.88
2025-07-30T03:18:34.7345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.92,32.89
2025-07-30T03:18:34.8839124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.93,32.89
2025-07-30T03:18:34.9336869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.93,32.9
2025-07-30T03:18:35.0840570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.94,32.9
2025-07-30T03:18:35.1337880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.94,32.91
2025-07-30T03:18:35.2841108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.95,32.91
2025-07-30T03:18:35.3339470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.95,32.92
2025-07-30T03:18:35.4844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.96,32.92
2025-07-30T03:18:35.5339853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.96,32.93
2025-07-30T03:18:35.6843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.97,32.93
2025-07-30T03:18:35.7340873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.97,32.95
2025-07-30T03:18:35.8844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.99,32.95
2025-07-30T03:18:35.9341058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.99,32.96
2025-07-30T03:18:36.0845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.01,32.96
2025-07-30T03:18:36.1341761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.01,32.98
2025-07-30T03:18:36.2845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.03,32.98
2025-07-30T03:18:36.3343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.03,33
2025-07-30T03:18:36.4836926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.06,33
2025-07-30T03:18:36.5345075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.06,33.03
2025-07-30T03:18:36.6838314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.09,33.03
2025-07-30T03:18:36.7345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.09,33.07
2025-07-30T03:18:36.8844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.13,33.07
2025-07-30T03:18:36.9341909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.13,33.1
2025-07-30T03:18:37.0836579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.17,33.1
2025-07-30T03:18:37.1343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.17,33.14
2025-07-30T03:18:37.2837737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.21,33.14
2025-07-30T03:18:37.3343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.21,33.18
2025-07-30T03:18:37.4837754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.26,33.18
2025-07-30T03:18:37.5335959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.26,33.23
2025-07-30T03:18:37.6839842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.3,33.23
2025-07-30T03:18:37.7336164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.3,33.27
2025-07-30T03:18:37.8841358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.35,33.27
2025-07-30T03:18:37.9337694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.35,33.32
2025-07-30T03:18:38.0842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.39,33.32
2025-07-30T03:18:38.1339012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.39,33.36
2025-07-30T03:18:38.2843054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.43,33.36
2025-07-30T03:18:38.3340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.43,33.4
2025-07-30T03:18:38.4844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.47,33.4
2025-07-30T03:18:38.5341416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.47,33.44
2025-07-30T03:18:38.6843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.51,33.44
2025-07-30T03:18:38.7340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-30T03:18:38.8843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.54,33.48
2025-07-30T03:18:38.9342360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.54,33.51
2025-07-30T03:18:39.0844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.56,33.51
2025-07-30T03:18:39.1343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.56,33.53
2025-07-30T03:18:39.2836709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.58,33.53
2025-07-30T03:18:39.3343600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.58,33.55
2025-07-30T03:18:39.4838803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.59,33.55
2025-07-30T03:18:39.5335855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.59,33.56
2025-07-30T03:18:39.6839410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.6,33.56
2025-07-30T03:18:39.7384484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.6,33.56
2025-07-30T03:18:39.8841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.59,33.56
2025-07-30T03:18:39.9337867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.59,33.56
2025-07-30T03:18:40.0841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.59,33.56
2025-07-30T03:18:40.1339607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.59,33.55
2025-07-30T03:18:40.2842590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.58,33.55
2025-07-30T03:18:40.3339795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.58,33.54
2025-07-30T03:18:40.4843855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-30T03:18:40.5353704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.56,33.52
2025-07-30T03:18:40.6844975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.54,33.52
2025-07-30T03:18:40.7342590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.54,33.51
2025-07-30T03:18:40.8837039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.53,33.51
2025-07-30T03:18:40.9344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.53,33.49
2025-07-30T03:18:41.0838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.52,33.49
2025-07-30T03:18:41.1344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.52,33.48
2025-07-30T03:18:41.2846394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-30T03:18:41.3343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-30T03:18:41.4837363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-30T03:18:41.5344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-30T03:18:41.6837525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-30T03:18:41.7344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.51,33.48
2025-07-30T03:18:41.8839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.52,33.48
2025-07-30T03:18:41.9334866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.52,33.49
2025-07-30T03:18:42.0839868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.53,33.49
2025-07-30T03:18:42.1337220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.53,33.5
2025-07-30T03:18:42.2836730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.54,33.5
2025-07-30T03:18:42.3344297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.54,33.52
2025-07-30T03:18:42.4838871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.56,33.52
2025-07-30T03:18:42.5345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.56,33.54
2025-07-30T03:18:42.6841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.58,33.54
2025-07-30T03:18:42.7339820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.58,33.55
2025-07-30T03:18:42.8843671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.6,33.55
2025-07-30T03:18:42.9339777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.6,33.57
2025-07-30T03:18:43.0843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.62,33.57
2025-07-30T03:18:43.1340581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:18:43.2845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.64,33.59
2025-07-30T03:18:43.3343155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.64,33.62
2025-07-30T03:18:43.4836817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.66,33.62
2025-07-30T03:18:43.5344317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.66,33.64
2025-07-30T03:18:43.6837238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.69,33.64
2025-07-30T03:18:43.7345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.69,33.66
2025-07-30T03:18:43.8843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.71,33.66
2025-07-30T03:18:43.9340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.71,33.69
2025-07-30T03:18:44.0887887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.74,33.69
2025-07-30T03:18:44.1342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.74,33.71
2025-07-30T03:18:44.2836218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.77,33.71
2025-07-30T03:18:44.3343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.77,33.74
2025-07-30T03:18:44.4837170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.8,33.74
2025-07-30T03:18:44.5337152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.8,33.78
2025-07-30T03:18:44.6841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.84,33.78
2025-07-30T03:18:44.7337909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.84,33.81
2025-07-30T03:18:44.8838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.87,33.81
2025-07-30T03:18:44.9336854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.87,33.85
2025-07-30T03:18:45.0839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.91,33.85
2025-07-30T03:18:45.1336732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.91,33.89
2025-07-30T03:18:45.2840606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.96,33.89
2025-07-30T03:18:45.3338121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.96,33.93
2025-07-30T03:18:45.4842308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34,33.93
2025-07-30T03:18:45.5339255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34,33.97
2025-07-30T03:18:45.6842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.04,33.97
2025-07-30T03:18:45.7340522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.04,34.01
2025-07-30T03:18:45.8844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.08,34.01
2025-07-30T03:18:45.9341720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.08,34.05
2025-07-30T03:18:46.0837051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.11,34.05
2025-07-30T03:18:46.1345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.11,34.08
2025-07-30T03:18:46.2839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.13,34.08
2025-07-30T03:18:46.3336823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.13,34.1
2025-07-30T03:18:46.4840297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.14,34.1
2025-07-30T03:18:46.5337794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.14,34.11
2025-07-30T03:18:46.6841853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.15,34.11
2025-07-30T03:18:46.7338695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.15,34.11
2025-07-30T03:18:46.8843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.14,34.11
2025-07-30T03:18:46.9341213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.14,34.1
2025-07-30T03:18:47.0846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.13,34.1
2025-07-30T03:18:47.1342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.13,34.09
2025-07-30T03:18:47.2836898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.11,34.09
2025-07-30T03:18:47.3343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.11,34.07
2025-07-30T03:18:47.4838110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.09,34.07
2025-07-30T03:18:47.5345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.09,34.05
2025-07-30T03:18:47.6838016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.07,34.05
2025-07-30T03:18:47.7335719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.07,34.02
2025-07-30T03:18:47.8840120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.04,34.02
2025-07-30T03:18:47.9336859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.04,34
2025-07-30T03:18:48.0841858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.01,34
2025-07-30T03:18:48.1338036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.01,33.97
2025-07-30T03:18:48.2842105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.99,33.97
2025-07-30T03:18:48.3338513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.99,33.95
2025-07-30T03:18:48.4843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.97,33.95
2025-07-30T03:18:48.5340179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.97,33.92
2025-07-30T03:18:48.6842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.94,33.92
2025-07-30T03:18:48.7341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.94,33.9
2025-07-30T03:18:48.8844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.93,33.9
2025-07-30T03:18:48.9341783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.93,33.88
2025-07-30T03:18:49.0837135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.91,33.88
2025-07-30T03:18:49.1343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.91,33.87
2025-07-30T03:18:49.2837510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.89,33.87
2025-07-30T03:18:49.3344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.89,33.85
2025-07-30T03:18:49.4839248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.87,33.85
2025-07-30T03:18:49.5335839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.87,33.83
2025-07-30T03:18:49.6839597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.85,33.83
2025-07-30T03:18:49.7337079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-30T03:18:49.8841521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.82,33.81
2025-07-30T03:18:49.9337713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.82,33.79
2025-07-30T03:18:50.0843334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.8,33.79
2025-07-30T03:18:50.1339959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.8,33.76
2025-07-30T03:18:50.2843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.78,33.76
2025-07-30T03:18:50.3341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.78,33.74
2025-07-30T03:18:50.4843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.76,33.74
2025-07-30T03:18:50.5341439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.76,33.72
2025-07-30T03:18:50.6845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.74,33.72
2025-07-30T03:18:50.7343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.74,33.7
2025-07-30T03:18:50.8837205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.72,33.7
2025-07-30T03:18:50.9342986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.72,33.69
2025-07-30T03:18:51.0838900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.71,33.69
2025-07-30T03:18:51.1346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.71,33.68
2025-07-30T03:18:51.2839432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.71,33.68
2025-07-30T03:18:51.3337209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.71,33.67
2025-07-30T03:18:51.4841023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.71,33.67
2025-07-30T03:18:51.5337499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.71,33.67
2025-07-30T03:18:51.6842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-30T03:18:51.7339065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-30T03:18:51.8843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-30T03:18:51.9341356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-30T03:18:52.0843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-30T03:18:52.1341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:52.2845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:52.3342546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:52.4835989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:52.5341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:52.6844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.69,33.66
2025-07-30T03:18:52.7342102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.69,33.66
2025-07-30T03:18:52.8835975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:52.9343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:53.0838168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:53.1344794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:53.2838220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.71,33.66
2025-07-30T03:18:53.3336100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.71,33.67
2025-07-30T03:18:53.4840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.72,33.67
2025-07-30T03:18:53.5336999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.72,33.69
2025-07-30T03:18:53.6840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.74,33.69
2025-07-30T03:18:53.7338843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.74,33.7
2025-07-30T03:18:53.8841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.76,33.7
2025-07-30T03:18:53.9338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.76,33.73
2025-07-30T03:18:54.0844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.79,33.73
2025-07-30T03:18:54.1339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.79,33.75
2025-07-30T03:18:54.2846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.81,33.75
2025-07-30T03:18:54.3342388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.81,33.78
2025-07-30T03:18:54.4846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.84,33.78
2025-07-30T03:18:54.5343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.84,33.81
2025-07-30T03:18:54.6837430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.86,33.81
2025-07-30T03:18:54.7343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.86,33.83
2025-07-30T03:18:54.8838863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.89,33.83
2025-07-30T03:18:54.9336551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.89,33.85
2025-07-30T03:18:55.0840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.9,33.85
2025-07-30T03:18:55.1336971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.9,33.87
2025-07-30T03:18:55.2840338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.92,33.87
2025-07-30T03:18:55.3338426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.92,33.88
2025-07-30T03:18:55.4841301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.93,33.88
2025-07-30T03:18:55.5339820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.93,33.89
2025-07-30T03:18:55.6842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.93,33.89
2025-07-30T03:18:55.7340683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.93,33.89
2025-07-30T03:18:55.8843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.93,33.89
2025-07-30T03:18:55.9341738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.93,33.89
2025-07-30T03:18:56.0845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.93,33.89
2025-07-30T03:18:56.1341575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.93,33.89
2025-07-30T03:18:56.2836059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.92,33.89
2025-07-30T03:18:56.3343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.92,33.88
2025-07-30T03:18:56.4838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.91,33.88
2025-07-30T03:18:56.5345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.91,33.87
2025-07-30T03:18:56.6838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.9,33.87
2025-07-30T03:18:56.7385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.9,33.86
2025-07-30T03:18:56.8839112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.88,33.86
2025-07-30T03:18:56.9337368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.88,33.84
2025-07-30T03:18:57.0841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.87,33.84
2025-07-30T03:18:57.1339000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.87,33.82
2025-07-30T03:18:57.2841765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-07-30T03:18:57.3340229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.85,33.81
2025-07-30T03:18:57.4843537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.83,33.81
2025-07-30T03:18:57.5341065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.83,33.79
2025-07-30T03:18:57.6845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.81,33.79
2025-07-30T03:18:57.7343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.81,33.77
2025-07-30T03:18:57.8835320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.79,33.77
2025-07-30T03:18:57.9342822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.79,33.75
2025-07-30T03:18:58.0836391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.76,33.75
2025-07-30T03:18:58.1344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.76,33.72
2025-07-30T03:18:58.2839292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.74,33.72
2025-07-30T03:18:58.3336629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.74,33.7
2025-07-30T03:18:58.4837537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.72,33.7
2025-07-30T03:18:58.5344299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.72,33.68
2025-07-30T03:18:58.6837996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.7,33.68
2025-07-30T03:18:58.7345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.7,33.66
2025-07-30T03:18:58.8840244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.68,33.66
2025-07-30T03:18:58.9337103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.68,33.65
2025-07-30T03:18:59.0841196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.67,33.65
2025-07-30T03:18:59.1336905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.67,33.64
2025-07-30T03:18:59.2843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.66,33.64
2025-07-30T03:18:59.3338939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.66,33.63
2025-07-30T03:18:59.4842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.65,33.63
2025-07-30T03:18:59.5339588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.65,33.62
2025-07-30T03:18:59.6843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.64,33.62
2025-07-30T03:18:59.7341195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.64,33.61
2025-07-30T03:18:59.8844184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.63,33.61
2025-07-30T03:18:59.9342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.63,33.6
2025-07-30T03:19:00.0836240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.63,33.6
2025-07-30T03:19:00.1342584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.63,33.6
2025-07-30T03:19:00.2837505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.62,33.6
2025-07-30T03:19:00.3338238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:19:00.4842316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:19:00.5338679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:19:00.6842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:19:00.7340030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:19:00.8843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:19:00.9342596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.62,33.59
2025-07-30T03:19:01.0845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.63,33.59
2025-07-30T03:19:01.1341089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.63,33.59
2025-07-30T03:19:01.2836746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.63,33.59
2025-07-30T03:19:01.3343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.63,33.6
2025-07-30T03:19:01.4837955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.65,33.6
2025-07-30T03:19:01.5344550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.65,33.62
2025-07-30T03:19:01.6843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.67,33.62
2025-07-30T03:19:01.7340542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.67,33.64
2025-07-30T03:19:01.8846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.7,33.64
2025-07-30T03:19:01.9341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.7,33.67
2025-07-30T03:19:02.0845394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.73,33.67
2025-07-30T03:19:02.1342411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.73,33.7
2025-07-30T03:19:02.2836014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.77,33.7
2025-07-30T03:19:02.3344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.77,33.75
2025-07-30T03:19:02.4837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,33.83,33.75
2025-07-30T03:19:02.5344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.83,33.8
2025-07-30T03:19:02.6839079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,33.89,33.8
2025-07-30T03:19:02.7336823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.89,33.87
2025-07-30T03:19:02.8839328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,33.96,33.87
2025-07-30T03:19:02.9336682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.96,33.94
2025-07-30T03:19:03.0841374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,34.04,33.94
2025-07-30T03:19:03.1337012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.04,34.02
2025-07-30T03:19:03.2842121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,34.12,34.02
2025-07-30T03:19:03.3340427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.12,34.09
2025-07-30T03:19:03.4844006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,34.2,34.09
2025-07-30T03:19:03.5341770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.2,34.17
2025-07-30T03:19:03.6844784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,34.27,34.17
2025-07-30T03:19:03.7341894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.27,34.25
2025-07-30T03:19:03.8844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,34.34,34.25
2025-07-30T03:19:03.9412936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.34,34.31
2025-07-30T03:19:04.0838368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.39,34.31
2025-07-30T03:19:04.1345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.39,34.36
2025-07-30T03:19:04.2838755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.43,34.36
2025-07-30T03:19:04.3336250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.43,34.4
2025-07-30T03:19:04.4839688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.46,34.4
2025-07-30T03:19:04.5343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.46,34.42
2025-07-30T03:19:04.6839600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.47,34.42
2025-07-30T03:19:04.7335653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.47,34.43
2025-07-30T03:19:04.8839745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.47,34.43
2025-07-30T03:19:04.9338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.47,34.42
2025-07-30T03:19:05.0840704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.45,34.42
2025-07-30T03:19:05.1338691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.45,34.4
2025-07-30T03:19:05.2842713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.43,34.4
2025-07-30T03:19:05.3340299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.43,34.38
2025-07-30T03:19:05.4842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.39,34.38
2025-07-30T03:19:05.5340517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.39,34.34
2025-07-30T03:19:05.6844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.35,34.34
2025-07-30T03:19:05.7341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.35,34.29
2025-07-30T03:19:05.8836574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.3,34.29
2025-07-30T03:19:05.9343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.3,34.25
2025-07-30T03:19:06.0843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.25,34.25
2025-07-30T03:19:06.1340058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.25,34.2
2025-07-30T03:19:06.2845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.21,34.2
2025-07-30T03:19:06.3342619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.21,34.16
2025-07-30T03:19:06.4834970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.18,34.16
2025-07-30T03:19:06.5343215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.18,34.13
2025-07-30T03:19:06.6837951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.15,34.13
2025-07-30T03:19:06.7345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.15,34.11
2025-07-30T03:19:06.8838404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.14,34.11
2025-07-30T03:19:06.9337582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.14,34.1
2025-07-30T03:19:07.0842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.13,34.1
2025-07-30T03:19:07.1338442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.13,34.1
2025-07-30T03:19:07.2843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.14,34.1
2025-07-30T03:19:07.3339888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.14,34.11
2025-07-30T03:19:07.4844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.16,34.11
2025-07-30T03:19:07.5340772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.16,34.13
2025-07-30T03:19:07.6844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.19,34.13
2025-07-30T03:19:07.7337363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.19,34.16
2025-07-30T03:19:07.8841072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.22,34.16
2025-07-30T03:19:07.9337959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.22,34.2
2025-07-30T03:19:08.0842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.26,34.2
2025-07-30T03:19:08.1339724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.26,34.25
2025-07-30T03:19:08.2843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.31,34.25
2025-07-30T03:19:08.3342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.31,34.29
2025-07-30T03:19:08.4844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.35,34.29
2025-07-30T03:19:08.5341163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.35,34.34
2025-07-30T03:19:08.6838627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.39,34.34
2025-07-30T03:19:08.7335463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.39,34.38
2025-07-30T03:19:08.8841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.42,34.38
2025-07-30T03:19:08.9336934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.42,34.41
2025-07-30T03:19:09.0840335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.45,34.41
2025-07-30T03:19:09.1338507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.45,34.43
2025-07-30T03:19:09.2844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.47,34.43
2025-07-30T03:19:09.3343081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.47,34.45
2025-07-30T03:19:09.4836801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.48,34.45
2025-07-30T03:19:09.5344261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.48,34.46
2025-07-30T03:19:09.6836411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.49,34.46
2025-07-30T03:19:09.7345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.49,34.47
2025-07-30T03:19:09.8844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.5,34.47
2025-07-30T03:19:09.9341548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.5,34.47
2025-07-30T03:19:10.0845936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.5,34.47
2025-07-30T03:19:10.1342250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.5,34.48
2025-07-30T03:19:10.2836914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.51,34.48
2025-07-30T03:19:10.3344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.51,34.48
2025-07-30T03:19:10.4838210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.51,34.48
2025-07-30T03:19:10.5345245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.51,34.49
2025-07-30T03:19:10.6845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:10.7341561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:10.8845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:10.9343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.0836659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.1343952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.2838587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.3335046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.4839282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.5336466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.52,34.48
2025-07-30T03:19:11.6840870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.52,34.48
2025-07-30T03:19:11.7337931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.8842320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:11.9338781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:12.0842506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.53,34.49
2025-07-30T03:19:12.1340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.53,34.5
2025-07-30T03:19:12.2842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.54,34.5
2025-07-30T03:19:12.3341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.54,34.51
2025-07-30T03:19:12.4845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.55,34.51
2025-07-30T03:19:12.5341919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.55,34.52
2025-07-30T03:19:12.6835190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.57,34.52
2025-07-30T03:19:12.7343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.57,34.53
2025-07-30T03:19:12.8837628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.58,34.53
2025-07-30T03:19:12.9344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.58,34.54
2025-07-30T03:19:13.0842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.59,34.54
2025-07-30T03:19:13.1339734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.59,34.55
2025-07-30T03:19:13.2843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.6,34.55
2025-07-30T03:19:13.3341953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:13.4845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:13.5404504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:13.6834537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:13.7344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:13.8837350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:13.9343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.6,34.55
2025-07-30T03:19:14.0839260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.58,34.55
2025-07-30T03:19:14.1335313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.58,34.54
2025-07-30T03:19:14.2840080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.56,34.54
2025-07-30T03:19:14.3337685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.56,34.51
2025-07-30T03:19:14.4840078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.54,34.51
2025-07-30T03:19:14.5338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.54,34.49
2025-07-30T03:19:14.6842647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.51,34.49
2025-07-30T03:19:14.7341217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.51,34.46
2025-07-30T03:19:14.8845388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.48,34.46
2025-07-30T03:19:14.9339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.48,34.43
2025-07-30T03:19:15.0842279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.45,34.43
2025-07-30T03:19:15.1340241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.45,34.4
2025-07-30T03:19:15.2842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.42,34.4
2025-07-30T03:19:15.3340416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.42,34.38
2025-07-30T03:19:15.4840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.4,34.38
2025-07-30T03:19:15.5338032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.4,34.35
2025-07-30T03:19:15.6845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.37,34.35
2025-07-30T03:19:15.7343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.37,34.32
2025-07-30T03:19:15.8837586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.35,34.32
2025-07-30T03:19:15.9343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.35,34.3
2025-07-30T03:19:16.0840967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.32,34.3
2025-07-30T03:19:16.1353616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.32,34.28
2025-07-30T03:19:16.2841872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.3,34.28
2025-07-30T03:19:16.3338675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.3,34.26
2025-07-30T03:19:16.4842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.28,34.26
2025-07-30T03:19:16.5339571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.28,34.24
2025-07-30T03:19:16.6840927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.27,34.24
2025-07-30T03:19:16.7336820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.27,34.23
2025-07-30T03:19:16.8840720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.26,34.23
2025-07-30T03:19:16.9337614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.26,34.22
2025-07-30T03:19:17.0843044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.26,34.22
2025-07-30T03:19:17.1339436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.26,34.22
2025-07-30T03:19:17.2843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.26,34.22
2025-07-30T03:19:17.3340647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.26,34.22
2025-07-30T03:19:17.4844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.26,34.22
2025-07-30T03:19:17.5341399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.26,34.23
2025-07-30T03:19:17.6844996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.27,34.23
2025-07-30T03:19:17.7344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.27,34.25
2025-07-30T03:19:17.8836391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.29,34.25
2025-07-30T03:19:17.9345420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.29,34.26
2025-07-30T03:19:18.0843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.31,34.26
2025-07-30T03:19:18.1339980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.31,34.28
2025-07-30T03:19:18.2844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.34,34.28
2025-07-30T03:19:18.3339997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.34,34.31
2025-07-30T03:19:18.4845792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.36,34.31
2025-07-30T03:19:18.5342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.36,34.34
2025-07-30T03:19:18.6836039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.39,34.34
2025-07-30T03:19:18.7342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.39,34.36
2025-07-30T03:19:18.8837752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.42,34.36
2025-07-30T03:19:18.9342881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.42,34.39
2025-07-30T03:19:19.0838591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.45,34.39
2025-07-30T03:19:19.1336224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.45,34.42
2025-07-30T03:19:19.2839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.47,34.42
2025-07-30T03:19:19.3337258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.47,34.45
2025-07-30T03:19:19.4841831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.5,34.45
2025-07-30T03:19:19.5339688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.5,34.47
2025-07-30T03:19:19.6842908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.51,34.47
2025-07-30T03:19:19.7339888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.51,34.48
2025-07-30T03:19:19.8843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.53,34.48
2025-07-30T03:19:19.9342184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.53,34.49
2025-07-30T03:19:20.0845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.53,34.49
2025-07-30T03:19:20.1342126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.53,34.5
2025-07-30T03:19:20.2837055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.54,34.5
2025-07-30T03:19:20.3344194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.54,34.5
2025-07-30T03:19:20.4837449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.54,34.5
2025-07-30T03:19:20.5344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.54,34.5
2025-07-30T03:19:20.6839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.53,34.5
2025-07-30T03:19:20.7336239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.53,34.49
2025-07-30T03:19:20.8840674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.52,34.49
2025-07-30T03:19:20.9337454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.52,34.48
2025-07-30T03:19:21.0840859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.51,34.48
2025-07-30T03:19:21.1338381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.51,34.47
2025-07-30T03:19:21.2842158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.5,34.47
2025-07-30T03:19:21.3340497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.5,34.45
2025-07-30T03:19:21.4842066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.48,34.45
2025-07-30T03:19:21.5338622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.48,34.43
2025-07-30T03:19:21.6842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.46,34.43
2025-07-30T03:19:21.7340012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.46,34.41
2025-07-30T03:19:21.8843741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.43,34.41
2025-07-30T03:19:21.9340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.43,34.38
2025-07-30T03:19:22.0844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.4,34.38
2025-07-30T03:19:22.1342197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.4,34.36
2025-07-30T03:19:22.2835971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.38,34.36
2025-07-30T03:19:22.3343948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.38,34.33
2025-07-30T03:19:22.4838306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.35,34.33
2025-07-30T03:19:22.5344534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.35,34.31
2025-07-30T03:19:22.6839070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.33,34.31
2025-07-30T03:19:22.7335083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.33,34.28
2025-07-30T03:19:22.8838964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.31,34.28
2025-07-30T03:19:22.9335968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.31,34.27
2025-07-30T03:19:23.0839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.3,34.27
2025-07-30T03:19:23.1336275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.3,34.26
2025-07-30T03:19:23.2841206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.3,34.26
2025-07-30T03:19:23.3338074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.3,34.26
2025-07-30T03:19:23.4842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.31,34.26
2025-07-30T03:19:23.5338719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.31,34.27
2025-07-30T03:19:23.6843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.33,34.27
2025-07-30T03:19:23.7339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.33,34.3
2025-07-30T03:19:23.8843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.35,34.3
2025-07-30T03:19:23.9341677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.35,34.32
2025-07-30T03:19:24.0845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.38,34.32
2025-07-30T03:19:24.1342905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.38,34.35
2025-07-30T03:19:24.2836161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.41,34.35
2025-07-30T03:19:24.3344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.41,34.39
2025-07-30T03:19:24.4837915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.45,34.39
2025-07-30T03:19:24.5346237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.45,34.42
2025-07-30T03:19:24.6838126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.48,34.42
2025-07-30T03:19:24.7337246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.48,34.46
2025-07-30T03:19:24.8840020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.51,34.46
2025-07-30T03:19:24.9337264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.51,34.49
2025-07-30T03:19:25.0841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.54,34.49
2025-07-30T03:19:25.1339209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.54,34.51
2025-07-30T03:19:25.2842570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.56,34.51
2025-07-30T03:19:25.3340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.56,34.53
2025-07-30T03:19:25.4843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.58,34.53
2025-07-30T03:19:25.5340488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.58,34.55
2025-07-30T03:19:25.6836646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.59,34.55
2025-07-30T03:19:25.7343915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.59,34.56
2025-07-30T03:19:25.8838136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:25.9344533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.6,34.57
2025-07-30T03:19:26.0839130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.61,34.57
2025-07-30T03:19:26.1336083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.61,34.57
2025-07-30T03:19:26.2839283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.61,34.57
2025-07-30T03:19:26.3337387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:26.4841460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:26.5339030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:26.6843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:26.7339515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:26.8843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:26.9341110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:27.0845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:27.1341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.61,34.57
2025-07-30T03:19:27.2835585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.6,34.57
2025-07-30T03:19:27.3342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.6,34.56
2025-07-30T03:19:27.4837367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.59,34.56
2025-07-30T03:19:27.5344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.59,34.55
2025-07-30T03:19:27.6837929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.58,34.55
2025-07-30T03:19:27.7341639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.58,34.54
2025-07-30T03:19:27.8840072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.57,34.54
2025-07-30T03:19:27.9336378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.57,34.53
2025-07-30T03:19:28.0838374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.56,34.53
2025-07-30T03:19:28.1336531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.56,34.51
2025-07-30T03:19:28.2841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.55,34.51
2025-07-30T03:19:28.3338678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.55,34.51
2025-07-30T03:19:28.4840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.55,34.51
2025-07-30T03:19:28.5337790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.55,34.5
2025-07-30T03:19:28.6841170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.55,34.5
2025-07-30T03:19:28.7338280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.55,34.5
2025-07-30T03:19:28.8844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.55,34.5
2025-07-30T03:19:28.9339926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.55,34.5
2025-07-30T03:19:29.0844949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.55,34.5
2025-07-30T03:19:29.1344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.55,34.51
2025-07-30T03:19:29.2837402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.55,34.51
2025-07-30T03:19:29.3345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.55,34.51
2025-07-30T03:19:29.4838832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.56,34.51
2025-07-30T03:19:29.5336063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.56,34.52
2025-07-30T03:19:29.6840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.56,34.52
2025-07-30T03:19:29.7338270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.56,34.53
2025-07-30T03:19:29.8841652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.57,34.53
2025-07-30T03:19:29.9338531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.57,34.53
2025-07-30T03:19:30.0843287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.58,34.53
2025-07-30T03:19:30.1340635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.58,34.54
2025-07-30T03:19:30.2842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.59,34.54
2025-07-30T03:19:30.3340772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.59,34.56
2025-07-30T03:19:30.4845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.61,34.56
2025-07-30T03:19:30.5342165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.61,34.58
2025-07-30T03:19:30.6840513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.63,34.58
2025-07-30T03:19:30.7337500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.63,34.6
2025-07-30T03:19:30.8841666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.66,34.6
2025-07-30T03:19:30.9338729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.66,34.63
2025-07-30T03:19:31.0842259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.69,34.63
2025-07-30T03:19:31.1339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.69,34.66
2025-07-30T03:19:31.2842685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.72,34.66
2025-07-30T03:19:31.3341433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.72,34.7
2025-07-30T03:19:31.4844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.75,34.7
2025-07-30T03:19:31.5342026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.75,34.72
2025-07-30T03:19:31.6845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.77,34.72
2025-07-30T03:19:31.7343753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.77,34.75
2025-07-30T03:19:31.8836816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.8,34.75
2025-07-30T03:19:31.9344802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.8,34.77
2025-07-30T03:19:32.0838391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.81,34.77
2025-07-30T03:19:32.1335546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.81,34.78
2025-07-30T03:19:32.2840108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.82,34.78
2025-07-30T03:19:32.3337217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.82,34.79
2025-07-30T03:19:32.4840577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.83,34.79
2025-07-30T03:19:32.5337298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.83,34.8
2025-07-30T03:19:32.6835886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.83,34.8
2025-07-30T03:19:32.7345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.83,34.8
2025-07-30T03:19:32.8835427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.83,34.8
2025-07-30T03:19:32.9344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.83,34.79
2025-07-30T03:19:33.0841909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.82,34.79
2025-07-30T03:19:33.1339573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.82,34.78
2025-07-30T03:19:33.2843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.81,34.78
2025-07-30T03:19:33.3340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.81,34.76
2025-07-30T03:19:33.4844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.79,34.76
2025-07-30T03:19:33.5341248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.79,34.74
2025-07-30T03:19:33.6846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.76,34.74
2025-07-30T03:19:33.7343504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.76,34.72
2025-07-30T03:19:33.8845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.74,34.72
2025-07-30T03:19:33.9342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.74,34.69
2025-07-30T03:19:34.0837075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.71,34.69
2025-07-30T03:19:34.1343561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.71,34.67
2025-07-30T03:19:34.2838212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.69,34.67
2025-07-30T03:19:34.3345029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.69,34.65
2025-07-30T03:19:34.4839124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.68,34.65
2025-07-30T03:19:34.5336197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.68,34.64
2025-07-30T03:19:34.6841744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.68,34.64
2025-07-30T03:19:34.7339994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.68,34.64
2025-07-30T03:19:34.8843300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.68,34.64
2025-07-30T03:19:34.9342047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.68,34.65
2025-07-30T03:19:35.0845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.7,34.65
2025-07-30T03:19:35.1342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.7,34.66
2025-07-30T03:19:35.2843269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.72,34.66
2025-07-30T03:19:35.3339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.72,34.69
2025-07-30T03:19:35.4843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.76,34.69
2025-07-30T03:19:35.5341444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.76,34.73
2025-07-30T03:19:35.6844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.8,34.73
2025-07-30T03:19:35.7341890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.8,34.78
2025-07-30T03:19:35.8845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.85,34.78
2025-07-30T03:19:35.9343066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.85,34.82
2025-07-30T03:19:36.0836784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.9,34.82
2025-07-30T03:19:36.1344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.9,34.87
2025-07-30T03:19:36.2838275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.94,34.87
2025-07-30T03:19:36.3335171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.94,34.92
2025-07-30T03:19:36.4839590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.99,34.92
2025-07-30T03:19:36.5336817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:19:36.6840215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.03,34.96
2025-07-30T03:19:36.7337584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:19:36.8841535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.06,35
2025-07-30T03:19:36.9339081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:19:37.0843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.09,35.03
2025-07-30T03:19:37.1341952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:19:37.2844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:19:37.3341385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:19:37.4845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:19:37.5342315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:19:37.6836168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:19:37.7343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:37.8838472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:37.9344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:38.0838795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:38.1335270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:19:38.2840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:19:38.3337538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:19:38.4841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:19:38.5363115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:38.6843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:38.7342063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:38.8845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:38.9342267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:19:39.0837401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:19:39.1343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:19:39.2837349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.1,35.08
2025-07-30T03:19:39.3345088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:19:39.4839105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.08,35.06
2025-07-30T03:19:39.5336394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:19:39.6841028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:19:39.7338453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:19:39.8841830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.04,35.02
2025-07-30T03:19:39.9338770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:19:40.0841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:19:40.1345056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.03,34.98
2025-07-30T03:19:40.2838491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:19:40.3336672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:19:40.4840391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:19:40.5338005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:19:40.6843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:19:40.7342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:19:40.8902811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:19:40.9342015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.01,34.98
2025-07-30T03:19:41.0835735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:19:41.1343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:19:41.2836893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:19:41.3344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:19:41.4838501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:19:41.5336187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:19:41.6865404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-07-30T03:19:41.7337678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:19:41.8840734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:19:41.9336652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:19:42.0842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:19:42.1338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:19:42.2843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:19:42.3340593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:19:42.4844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:19:42.5341051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:19:42.6845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:19:42.7342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:19:42.8836795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.15,35.09
2025-07-30T03:19:42.9343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:19:43.0838335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:19:43.1344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:19:43.2836988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:19:43.3343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:19:43.4840966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:19:43.5337172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:19:43.6841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:19:43.7338832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.24,35.22
2025-07-30T03:19:43.8842457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:19:43.9340777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:19:44.0844379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:19:44.1340560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.29,35.27
2025-07-30T03:19:44.2845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.32,35.27
2025-07-30T03:19:44.3342095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:19:44.4837008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:19:44.5343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.34,35.32
2025-07-30T03:19:44.6837563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.37,35.32
2025-07-30T03:19:44.7345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:19:44.8838635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.39,35.34
2025-07-30T03:19:44.9335201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:19:45.0839110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-07-30T03:19:45.1336606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:19:45.2838878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:19:45.3336617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:19:45.4840491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:19:45.5341749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:19:45.6843105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:19:45.7340253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:19:45.8844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:19:45.9390398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:19:46.0837261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:19:46.1343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:19:46.2837997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.39,35.36
2025-07-30T03:19:46.3346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:19:46.4839748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.37,35.35
2025-07-30T03:19:46.5339081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:19:46.6841650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:19:46.7339228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:19:46.8842094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:19:46.9341263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:19:47.0843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:19:47.1341776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:19:47.2845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.33,35.3
2025-07-30T03:19:47.3343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:19:47.4837514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:19:47.5339746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:19:47.6843546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:19:47.7341963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:19:47.8825070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:19:47.9341884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:19:48.0845894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:19:48.1340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:19:48.2842199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:19:48.3339833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:48.4844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:48.5340870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:48.6844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:48.7342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:48.8836021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:48.9342976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:49.0836450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:49.1344462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:19:49.2839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:19:49.3335273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:19:49.4840342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.32,35.27
2025-07-30T03:19:49.5337269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:19:49.6841263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:19:49.7338690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:19:49.8843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:19:49.9339718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:19:50.0844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.38,35.33
2025-07-30T03:19:50.1342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.38,35.36
2025-07-30T03:19:50.2845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.41,35.36
2025-07-30T03:19:50.3343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:19:50.4835514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.43,35.38
2025-07-30T03:19:50.5344172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:19:50.6836845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:19:50.7344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.45,35.43
2025-07-30T03:19:50.8838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:19:50.9335655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.47,35.45
2025-07-30T03:19:51.0840723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.49,35.45
2025-07-30T03:19:51.1337899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.49,35.46
2025-07-30T03:19:51.2841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.51,35.46
2025-07-30T03:19:51.3338275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.51,35.48
2025-07-30T03:19:51.4842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:19:51.5340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:19:51.6844691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.54,35.49
2025-07-30T03:19:51.7340750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:19:51.8844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.55,35.5
2025-07-30T03:19:51.9342624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.55,35.52
2025-07-30T03:19:52.0836147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:19:52.1344135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:19:52.2838000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:19:52.3344437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:19:52.4838274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.55,35.52
2025-07-30T03:19:52.5335065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.55,35.51
2025-07-30T03:19:52.6840000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.53,35.51
2025-07-30T03:19:52.7336797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.53,35.49
2025-07-30T03:19:52.8840118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.51,35.49
2025-07-30T03:19:52.9338401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.51,35.46
2025-07-30T03:19:53.0841764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.48,35.46
2025-07-30T03:19:53.1339052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.48,35.43
2025-07-30T03:19:53.2843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.44,35.43
2025-07-30T03:19:53.3340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.44,35.39
2025-07-30T03:19:53.4844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.4,35.39
2025-07-30T03:19:53.5341112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-07-30T03:19:53.6845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.36,35.35
2025-07-30T03:19:53.7342131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.36,35.3
2025-07-30T03:19:53.8837617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.32,35.3
2025-07-30T03:19:53.9344699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.32,35.26
2025-07-30T03:19:54.0837737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.28,35.26
2025-07-30T03:19:54.1344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.28,35.22
2025-07-30T03:19:54.2839425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.24,35.22
2025-07-30T03:19:54.3355149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.24,35.18
2025-07-30T03:19:54.4839978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:19:54.5337657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-07-30T03:19:54.6841918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:19:54.7338447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.18,35.12
2025-07-30T03:19:54.8843020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:19:54.9340029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:19:55.0842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:19:55.1340534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:19:55.2841809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:19:55.3339464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:19:55.4843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:19:55.5340177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:19:55.6843327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:19:55.7341485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:19:55.8844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:19:55.9342055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:19:56.0841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:19:56.1342078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:19:56.2836232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:19:56.3343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:19:56.4837187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:19:56.5344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:19:56.6837949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:19:56.7336099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:56.8839766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:56.9337393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.0836121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.1343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.2837925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.3345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.4836728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.5336215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.6839376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.7337965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:19:57.8841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:57.9338544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:58.0842333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:19:58.1339196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:19:58.2841787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:19:58.3339606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:19:58.4843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:19:58.5340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.18,35.16
2025-07-30T03:19:58.6845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:19:58.7341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:19:58.8845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:19:58.9343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:19:59.0837411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.25,35.2
2025-07-30T03:19:59.1341303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:19:59.2845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:19:59.3343393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:19:59.4837518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:19:59.5343952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:19:59.6837424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:59.7335772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:59.8840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:19:59.9336210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:20:00.0840749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:20:00.1338428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.3,35.25
2025-07-30T03:20:00.2841598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:20:00.3339521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.28,35.24
2025-07-30T03:20:00.4838535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:20:00.5336426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:20:00.6840574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:20:00.7340207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.25,35.19
2025-07-30T03:20:00.8840399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:20:00.9338086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:20:01.0842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:20:01.1338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:20:01.2843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:01.3340340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:01.4844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:01.5341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:01.6845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:01.7342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:01.8836788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:01.9342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:02.0837477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:02.1345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:02.2838927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:02.3335725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:02.4841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:20:02.5338727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:20:02.6842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:20:02.7342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:02.8836498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:20:02.9344319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:20:03.0838512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:20:03.1339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:03.2842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:03.3339435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:03.4843527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:03.5336727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:03.6840451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:03.7339362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:03.8842003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:03.9338149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:04.0843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:04.1339827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:04.2843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:04.3341533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:04.4845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:04.5342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:04.6836640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:04.7344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:04.8837959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:04.9344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:05.0837941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:05.1336283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:20:05.2840939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:20:05.3337018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:20:05.4840688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:20:05.5338647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:20:05.6841932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:20:05.7339660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:20:05.8844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:20:05.9341899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:20:06.0845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:20:06.1342288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:20:06.2835532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:20:06.3344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:06.4836818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:06.5344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:06.6838673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:20:06.7335424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:20:06.8838709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:20:06.9335776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:07.0839684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:07.1336556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:07.2841096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:20:07.3338575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:20:07.4841583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:20:07.5339797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:20:07.6843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:20:07.7339394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:20:07.8844107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:20:07.9341788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:08.0841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:08.1337306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:08.2842461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:08.3339958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:08.4842400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:08.5340852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:08.6844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:20:08.7341328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:20:08.8846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:20:08.9342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:20:09.0845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.17,35.11
2025-07-30T03:20:09.1342191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:09.2837188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:20:09.3344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:09.4837388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-07-30T03:20:09.5344455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:09.6839632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.24,35.18
2025-07-30T03:20:09.7335679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:20:09.8840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.26,35.2
2025-07-30T03:20:09.9336925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:20:10.0841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.29,35.23
2025-07-30T03:20:10.1338824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:20:10.2842011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.31,35.25
2025-07-30T03:20:10.3339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:20:10.4845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.34,35.28
2025-07-30T03:20:10.5341996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:20:10.6836071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.36,35.3
2025-07-30T03:20:10.7344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:20:10.8837492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.38,35.33
2025-07-30T03:20:10.9345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:20:11.0838787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-07-30T03:20:11.1345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:20:11.2839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.43,35.37
2025-07-30T03:20:11.3336794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:20:11.4840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:20:11.5337998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:20:11.6842020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:20:11.7339969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:20:11.8842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.48,35.43
2025-07-30T03:20:11.9340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:12.0844961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:12.1341341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.48,35.45
2025-07-30T03:20:12.2837301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.48,35.45
2025-07-30T03:20:12.3337430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:12.4841877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:20:12.5339093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:20:12.6842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.45,35.43
2025-07-30T03:20:12.7339524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:20:12.8843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:20:12.9341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.43,35.38
2025-07-30T03:20:13.0844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.4,35.38
2025-07-30T03:20:13.1342166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:20:13.2839183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.38,35.36
2025-07-30T03:20:13.3337078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.38,35.33
2025-07-30T03:20:13.4838524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.35,35.33
2025-07-30T03:20:13.5336824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:20:13.6841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:20:13.7337820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:20:13.8841505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:20:13.9338721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:20:14.0845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:20:14.1342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:20:14.2837199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:20:14.3364042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:20:14.4837840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:20:14.5344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:20:14.6838998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:20:14.7335968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:20:14.8839209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.36,35.3
2025-07-30T03:20:14.9337015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:20:15.0840618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.39,35.33
2025-07-30T03:20:15.1338771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.39,35.36
2025-07-30T03:20:15.2843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.42,35.36
2025-07-30T03:20:15.3340063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.42,35.39
2025-07-30T03:20:15.4844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.45,35.39
2025-07-30T03:20:15.5340633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:20:15.6845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.49,35.42
2025-07-30T03:20:15.7341220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.49,35.46
2025-07-30T03:20:15.8835435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.52,35.46
2025-07-30T03:20:15.9342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.52,35.5
2025-07-30T03:20:16.0837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.56,35.5
2025-07-30T03:20:16.1344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:20:16.2838686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.59,35.53
2025-07-30T03:20:16.3336238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.59,35.57
2025-07-30T03:20:16.4838782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:20:16.5337050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.62,35.6
2025-07-30T03:20:16.6839925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.65,35.6
2025-07-30T03:20:16.7338230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.65,35.63
2025-07-30T03:20:16.8841730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:20:16.9339419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:20:17.0840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.69,35.64
2025-07-30T03:20:17.1336157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:20:17.2840542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:20:17.3337657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:20:17.4841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:20:17.5340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:20:17.6841741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.68,35.66
2025-07-30T03:20:17.7338850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:20:17.8842558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.66,35.64
2025-07-30T03:20:17.9339945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.66,35.62
2025-07-30T03:20:18.0843586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.64,35.62
2025-07-30T03:20:18.1341356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:20:18.2844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.6,35.59
2025-07-30T03:20:18.3341858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:20:18.4836423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.56,35.56
2025-07-30T03:20:18.5342581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.56,35.51
2025-07-30T03:20:18.6836747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.52,35.51
2025-07-30T03:20:18.7343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:20:18.8835735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.47,35.47
2025-07-30T03:20:18.9344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:20:19.0845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.43,35.42
2025-07-30T03:20:19.1341941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.43,35.38
2025-07-30T03:20:19.2836477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.4,35.38
2025-07-30T03:20:19.3343131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-07-30T03:20:19.4837079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.37,35.35
2025-07-30T03:20:19.5344619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:20:19.6837891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.35,35.33
2025-07-30T03:20:19.7335927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:20:19.8839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:20:19.9338233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:20:20.0841727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:20:20.1337972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:20:20.2841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.37,35.32
2025-07-30T03:20:20.3339567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:20:20.4843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.39,35.33
2025-07-30T03:20:20.5340170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.39,35.36
2025-07-30T03:20:20.6844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.41,35.36
2025-07-30T03:20:20.7342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:20:20.8844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.44,35.38
2025-07-30T03:20:20.9343323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.44,35.41
2025-07-30T03:20:21.0837163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.46,35.41
2025-07-30T03:20:21.1344574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:20:21.2838289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.48,35.43
2025-07-30T03:20:21.3335569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:21.4839180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:21.5337162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.48,35.45
2025-07-30T03:20:21.6840451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.48,35.45
2025-07-30T03:20:21.7337945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:21.8841669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:21.9339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:20:22.0842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:20:22.1339682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:20:22.2843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:20:22.3341436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:20:22.4843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.44,35.41
2025-07-30T03:20:22.5343040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:20:22.6836205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:20:22.7343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.43,35.38
2025-07-30T03:20:22.8837316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:20:22.9346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:20:23.0838697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:20:23.1335869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:20:23.2840155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:20:23.3337599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:20:23.4840288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:20:23.5342424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:20:23.6841600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:20:23.7339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:20:23.8842571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.42,35.37
2025-07-30T03:20:23.9365918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:20:24.0845167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.44,35.38
2025-07-30T03:20:24.1342242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:20:24.2835173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:20:24.3344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:20:24.4837293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:20:24.5344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:20:24.6839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.5,35.44
2025-07-30T03:20:24.7334595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:20:24.8839391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.51,35.46
2025-07-30T03:20:24.9336797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.51,35.48
2025-07-30T03:20:25.0840611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:20:25.1337798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:20:25.2842004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:20:25.3339129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:20:25.4843388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:20:25.5339400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:20:25.6842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.5,35.47
2025-07-30T03:20:25.7339691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.5,35.45
2025-07-30T03:20:25.8843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.47,35.45
2025-07-30T03:20:25.9339244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:20:26.0844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.44,35.42
2025-07-30T03:20:26.1344487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.44,35.39
2025-07-30T03:20:26.2841295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.4,35.39
2025-07-30T03:20:26.3339801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-07-30T03:20:26.4842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.36,35.35
2025-07-30T03:20:26.5340032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:20:26.6843898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.33,35.31
2025-07-30T03:20:26.7341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:20:26.8845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.29,35.28
2025-07-30T03:20:26.9342265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:20:27.0835506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.25,35.24
2025-07-30T03:20:27.1339168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:20:27.2840371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.22,35.21
2025-07-30T03:20:27.3351963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:27.4844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.2,35.18
2025-07-30T03:20:27.5342875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:20:27.6845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:27.7342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:27.8836586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:27.9343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:28.0837826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:28.1343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:28.2844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:28.3341432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:28.4844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:28.5343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:28.6841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:20:28.7340750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:28.8843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-07-30T03:20:28.9340499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:20:29.0845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:20:29.1341717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:29.2842722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:20:29.3338805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:29.4842800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:29.5339983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:29.6842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:29.7340895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:20:29.8844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:29.9341040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:30.0846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:20:30.1342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:20:30.2838283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:20:30.3344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:30.4838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:30.5344971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:30.6839775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:30.7342048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:30.8842118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:30.9340083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:31.0842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:31.1340580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:31.2845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:31.3344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:31.4835379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:31.5344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:31.6838057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:31.7344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:31.8839735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:20:31.9335923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:32.0845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:20:32.1342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:20:32.2835858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:32.3343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:32.4842834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:20:32.5340835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:20:32.6844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:20:32.7339815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:20:32.8933269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:20:32.9341774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:20:33.0835722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:20:33.1344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:20:33.2837086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:20:33.3344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:20:33.4838859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.22,35.2
2025-07-30T03:20:33.5336278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:33.6839762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.19,35.18
2025-07-30T03:20:33.7336620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:33.8837131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.16,35.15
2025-07-30T03:20:33.9343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:20:34.0837920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.12,35.11
2025-07-30T03:20:34.1345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:20:34.2839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.08,35.07
2025-07-30T03:20:34.3336020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:20:34.4839282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.04,35.03
2025-07-30T03:20:34.5337845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:20:34.6840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35,34.99
2025-07-30T03:20:34.7339222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:20:34.8842366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.97,34.96
2025-07-30T03:20:34.9339481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:20:35.0843542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.95,34.93
2025-07-30T03:20:35.1340582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.95,34.9
2025-07-30T03:20:35.2844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.93,34.9
2025-07-30T03:20:35.3342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.93,34.88
2025-07-30T03:20:35.4836175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.91,34.88
2025-07-30T03:20:35.5343644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.91,34.87
2025-07-30T03:20:35.6837064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.9,34.87
2025-07-30T03:20:35.7344364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:20:35.8838883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:20:35.9336162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:20:36.0838920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.91,34.86
2025-07-30T03:20:36.1338060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.91,34.87
2025-07-30T03:20:36.2840978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.92,34.87
2025-07-30T03:20:36.3338919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.92,34.89
2025-07-30T03:20:36.4844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.95,34.89
2025-07-30T03:20:36.5342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.95,34.92
2025-07-30T03:20:36.6836722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.98,34.92
2025-07-30T03:20:36.7344611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:20:36.8837748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.02,34.95
2025-07-30T03:20:36.9337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:20:37.0841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.07,34.99
2025-07-30T03:20:37.1338543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:20:37.2842966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.11,35.04
2025-07-30T03:20:37.3340304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:20:37.4842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.15,35.08
2025-07-30T03:20:37.5341160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:20:37.6845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.18,35.12
2025-07-30T03:20:37.7342160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:37.8834932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-07-30T03:20:37.9344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:38.0836175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:20:38.1337337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:20:38.2841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:20:38.3338261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:20:38.4837319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:20:38.5336345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:20:38.6839555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:20:38.7338551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:20:38.8841379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:20:38.9337885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:39.0842766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.17,35.15
2025-07-30T03:20:39.1338403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:39.2841561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.15,35.13
2025-07-30T03:20:39.3339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:20:39.4844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.13,35.11
2025-07-30T03:20:39.5343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:20:39.6837381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:20:39.7395164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:20:39.8837730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.08,35.06
2025-07-30T03:20:39.9336431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:20:40.0840523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:20:40.1337681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:20:40.2837877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:20:40.3344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:20:40.4837694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:20:40.5335596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:20:40.6840103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T03:20:40.7335822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:20:40.8838416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:20:40.9337704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:41.0843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.1339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.2845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.3342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.4835303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.5343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.6836930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.7344797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:41.8838097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:41.9334949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:42.0839384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:42.1336684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:20:42.2840547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:20:42.3338179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:20:42.4842237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:20:42.5338994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:20:42.6844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:20:42.7341039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:20:42.8845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:20:42.9343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:20:43.0837091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:20:43.1344658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:20:43.2838283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.03,34.98
2025-07-30T03:20:43.3345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:20:43.4838864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:20:43.5336469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:20:43.6840499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:20:43.7337716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:20:43.8842040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:20:43.9338461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:20:44.0842739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-07-30T03:20:44.1340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:20:44.2842009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:20:44.3339104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:20:44.4843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:20:44.5339782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:20:44.6840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:20:44.7336642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:20:44.8845763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:20:44.9343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:20:45.0877363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:20:45.1344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:20:45.2838410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:20:45.3345185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:20:45.4841012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:20:45.5339146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:20:45.6837969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:20:45.7343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:20:45.8844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:20:45.9339837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:20:46.0844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:20:46.1342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:20:46.2836834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:20:46.3343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:46.4836943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:20:46.5345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:20:46.6838124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:20:46.7336352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:20:46.8839758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:46.9336728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:47.0841416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:47.1337881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:47.2842787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:20:47.3339520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:47.4842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:47.5341202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:47.6844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:47.7342309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:47.8845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:47.9343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:48.0836599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:20:48.1344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:48.2838072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.15,35.13
2025-07-30T03:20:48.3444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:20:48.4839164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:20:48.5336825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:20:48.6840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:20:48.7337354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:48.8841310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:48.9338809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:49.0842062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:20:49.1340251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:20:49.2844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:20:49.3341694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:20:49.4844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:20:49.5342493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:20:49.6839374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:20:49.7336965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:20:49.8841473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:20:49.9338527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:20:50.0840673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:20:50.1337722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:20:50.2843168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:20:50.3340422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:20:50.4843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:20:50.5341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:20:50.6845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:20:50.7342442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:20:50.8837052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:20:50.9343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:20:51.0835747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.04,35.02
2025-07-30T03:20:51.1344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:20:51.2838642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:20:51.3336029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:20:51.4839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:20:51.5336110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:20:51.6840614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T03:20:51.7338095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:20:51.8842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:20:51.9340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:52.0843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:52.1340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:20:52.2844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:52.3342671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:52.4836457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:20:52.5343178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:20:52.6836352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.02,34.96
2025-07-30T03:20:52.7344177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:20:52.8838540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.03,34.98
2025-07-30T03:20:52.9444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:20:53.0840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.05,34.99
2025-07-30T03:20:53.1337137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:20:53.2843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.07,35.01
2025-07-30T03:20:53.3341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:20:53.4844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:20:53.5338015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:20:53.6842139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:20:53.7341357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:20:53.8842689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:20:53.9340233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:20:54.0844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:20:54.1340907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:20:54.2844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:20:54.3341798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:20:54.4845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:20:54.5343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:20:54.6837026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:20:54.7345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:20:54.8837834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:20:54.9344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:20:55.0839688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:20:55.1336288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:20:55.2841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:20:55.3338648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:20:55.4840522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:20:55.5338379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:20:55.6841747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:20:55.7339984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:55.8843524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:20:55.9340505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:56.0845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:20:56.1342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:56.2835815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:56.3343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:56.4837494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:56.5344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:20:56.6838395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:20:56.7435770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:20:56.8840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:20:56.9336596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:57.0841270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:20:57.1338804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:20:57.2839397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.14,35.12
2025-07-30T03:20:57.3435795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:20:57.4840594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:20:57.5436473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:20:57.6841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.1,35.08
2025-07-30T03:20:57.7339760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:20:57.8841483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:20:57.9339148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:20:58.0843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.07,35.05
2025-07-30T03:20:58.1340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:20:58.2843163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:20:58.3340443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:20:58.4844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:20:58.5341285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:20:58.6846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:20:58.7343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:20:58.8839092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:20:58.9436241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:20:59.0840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:20:59.1337645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:20:59.2840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:20:59.3339024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:20:59.4842657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:20:59.5339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:20:59.6844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:20:59.7341542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:20:59.8846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:20:59.9341458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:21:00.0835854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:21:00.1343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:21:00.2838101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:21:00.3345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:00.4839534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:21:00.5435322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:21:00.6839692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:21:00.7436226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:00.8841052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.09,35.07
2025-07-30T03:21:00.9338067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:21:01.0842548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.05,35.04
2025-07-30T03:21:01.1339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-07-30T03:21:01.2843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.02,35
2025-07-30T03:21:01.3340597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.02,34.96
2025-07-30T03:21:01.4843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.98,34.96
2025-07-30T03:21:01.5341202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.98,34.92
2025-07-30T03:21:01.6847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.95,34.92
2025-07-30T03:21:01.7343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.95,34.89
2025-07-30T03:21:01.8836567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.92,34.89
2025-07-30T03:21:01.9343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.92,34.86
2025-07-30T03:21:02.0837823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.89,34.86
2025-07-30T03:21:02.1345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.89,34.84
2025-07-30T03:21:02.2839449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.88,34.84
2025-07-30T03:21:02.3435743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.88,34.83
2025-07-30T03:21:02.4839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.88,34.83
2025-07-30T03:21:02.5437564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.88,34.83
2025-07-30T03:21:02.6841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.89,34.83
2025-07-30T03:21:02.7338720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.89,34.85
2025-07-30T03:21:02.8843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.91,34.85
2025-07-30T03:21:02.9339174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.91,34.87
2025-07-30T03:21:03.0844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.93,34.87
2025-07-30T03:21:03.1341517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.93,34.9
2025-07-30T03:21:03.2842417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.97,34.9
2025-07-30T03:21:03.3339769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:21:03.4844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35,34.93
2025-07-30T03:21:03.5341957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T03:21:03.6845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.04,34.97
2025-07-30T03:21:03.7341773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:21:03.8844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.07,35.01
2025-07-30T03:21:03.9344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:21:04.0837945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.1,35.04
2025-07-30T03:21:04.1344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:21:04.2837780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.13,35.07
2025-07-30T03:21:04.3446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:21:04.4838461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:21:04.5436865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:21:04.6841098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:04.7337426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:21:04.8833906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:04.9340993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:05.0845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:05.1342535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:05.2845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:05.3342574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:05.4836633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:05.5341539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:05.6843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.17,35.15
2025-07-30T03:21:05.7341143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:21:05.8845496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.16,35.14
2025-07-30T03:21:05.9341897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:21:06.0836071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:21:06.1343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:21:06.2837364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:21:06.3344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:21:06.4838172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:21:06.5435239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:06.6840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:21:06.7436332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:21:06.8842274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:21:06.9340551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:21:07.0844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:21:07.1340642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:21:07.2844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:21:07.3342230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:21:07.4835914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:07.5344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:21:07.6837027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:21:07.7344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:21:07.8839386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.17,35.11
2025-07-30T03:21:07.9434969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:21:08.0840008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:21:08.1436153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:21:08.2841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.23,35.17
2025-07-30T03:21:08.3338373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:08.4842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.26,35.2
2025-07-30T03:21:08.5340162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:21:08.6844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.29,35.23
2025-07-30T03:21:08.7341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:21:08.8844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.3,35.25
2025-07-30T03:21:08.9341647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:21:09.0837195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:21:09.1343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:21:09.2838140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:21:09.3345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:21:09.4842324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:21:09.5445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:21:09.6835183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:21:09.7349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.25,35.2
2025-07-30T03:21:09.8837188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.22,35.2
2025-07-30T03:21:09.9339475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:21:10.0838061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:21:10.1345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:21:10.2838531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.15,35.13
2025-07-30T03:21:10.3436159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:21:10.4840349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:21:10.5436262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:10.6841383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:21:10.7339278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:21:10.8842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:21:10.9340410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:21:11.0844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:21:11.1340843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:11.2844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:11.3342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:11.4835658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:11.5338602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:21:11.6842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:21:11.7444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:21:11.8839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:21:11.9436938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:21:12.0840624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:21:12.1437275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:21:12.2841842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.14,35.08
2025-07-30T03:21:12.3339091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:21:12.4843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:12.5339988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:21:12.6835530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:12.7343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:12.8836615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:12.9344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:21:13.0838630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:21:13.1445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:21:13.2840353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:21:13.3436503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:21:13.4840698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:13.5338626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:13.6841671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:13.7439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:13.8841533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:13.9340363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:14.0838926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:14.1436057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:14.2841526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:14.3437797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:14.4841254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:21:14.5438708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:21:14.6839041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:21:14.7437835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:14.8839827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:21:14.9436297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:21:15.0842025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:15.1438744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:15.2841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:21:15.3339700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:15.4843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:21:15.5340587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:21:15.6845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:21:15.7341632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:15.8837605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:15.9343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:16.0837230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:16.1344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:21:16.2838289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:16.3444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:16.4840089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.18,35.12
2025-07-30T03:21:16.5435713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:16.6841256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:16.7437744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:16.8842368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:21:16.9339374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:21:17.0842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:21:17.1340047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:21:17.2844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:17.3342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:17.4846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:17.5342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:17.6837213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:17.7344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:17.8838139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:21:17.9345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:21:18.0841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:18.1340534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:18.2843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:21:18.3341318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:18.4844491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:21:18.5342021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:18.6836804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:21:18.7343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:21:18.8836927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.11,35.09
2025-07-30T03:21:18.9343729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:21:19.0838520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:21:19.1488218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:21:19.2839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:21:19.3436899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:21:19.4839484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:19.5438377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:21:19.6841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:21:19.7340210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:21:19.8843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:21:19.9340853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:21:20.0844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:21:20.1341716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:21:20.2846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:21:20.3342855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:21:20.4836665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:21:20.5343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:21:20.6839046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:21:20.7344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:21:20.8838960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:21:20.9435775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:21:21.0840823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:21:21.1437672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.07,35.05
2025-07-30T03:21:21.2841986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:21:21.3438111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.1,35.08
2025-07-30T03:21:21.4842515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:21:21.5340415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.13,35.11
2025-07-30T03:21:21.6844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:21.7340444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:21:21.8845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:21:21.9342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:21:22.0836131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:22.1343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:21:22.2837586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:21:22.3344231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:22.4838734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:22.5446245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:22.6842655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:22.7340651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:22.8836765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:22.9344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:23.0836964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:23.1444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:23.2838350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:21:23.3436619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:21:23.4840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:21:23.5437898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:23.6841329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:21:23.7438357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:23.8842730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:21:23.9437922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:21:24.0839672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:24.1436640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:24.2840139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:24.3437704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:24.4841884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:24.5438454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:24.6839380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:21:24.7364276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:21:24.8838199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:21:24.9436192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:21:25.0840154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:25.1437899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:25.2844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-07-30T03:21:25.3341901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:25.4835354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:25.5342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:25.6836256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:25.7343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:25.8837404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:25.9445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:26.0842268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:21:26.1438011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:26.2842722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:26.3340362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:26.4844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:21:26.5341344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:26.6845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:21:26.7342356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:21:26.8836436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:21:26.9344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:27.0836982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:21:27.1344702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:21:27.2838360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:21:27.3435137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:21:27.4839504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:21:27.5436954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:27.6841540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:27.7437291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:27.8842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:21:27.9340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:21:28.0843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:21:28.1341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:21:28.2844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:28.3342027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:21:28.4836017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:21:28.5342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:21:28.6837248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:21:28.7345043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:21:28.8838352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:21:28.9433676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:21:29.0840178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:21:29.1436487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:21:29.2841013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:29.3437624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:21:29.4842088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:21:29.5439581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:21:29.6837847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:21:29.7444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:21:29.8839963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:21:29.9342695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:21:30.0837346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:30.1343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:30.2838522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:21:30.3445288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:21:30.4840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:21:30.5436950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:21:30.6841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:21:30.7438392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:21:30.8840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:21:30.9438309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:31.0843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:21:31.1439318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:21:31.2844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.15,35.13
2025-07-30T03:21:31.3342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:21:31.4840621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:21:31.5436767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:21:31.6841964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:21:31.7439456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:21:31.8842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:31.9442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:32.0836851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:32.1343839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:32.2836612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:32.3344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:32.4837990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:21:32.5436050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:21:32.6839261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:21:32.7436881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:21:32.8839667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.16,35.1
2025-07-30T03:21:32.9437156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:21:33.0841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.18,35.12
2025-07-30T03:21:33.1437578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:21:33.2842579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:21:33.3439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:21:33.4842674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:21:33.5439896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:21:33.6845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:21:33.7341857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:21:33.8842350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:21:33.9437941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:34.0842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:34.1439626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:21:34.2837015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:21:34.3344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:21:34.4837250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:21:34.5345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:34.6839068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:34.7436334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:21:34.8840362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.25,35.2
2025-07-30T03:21:34.9437393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:21:35.0862704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:21:35.1438488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:21:35.2842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:21:35.3439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:21:35.4843549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:21:35.5440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:21:35.6845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.29,35.23
2025-07-30T03:21:35.7342000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:21:35.8837002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.3,35.25
2025-07-30T03:21:35.9342554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:21:36.0837616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.32,35.26
2025-07-30T03:21:36.1345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:21:36.2844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:21:36.3341333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.33,35.3
2025-07-30T03:21:36.4845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.35,35.3
2025-07-30T03:21:36.5343212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:21:36.6841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:21:36.7437951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:21:36.8843122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.37,35.32
2025-07-30T03:21:36.9438809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:21:37.0843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:21:37.1440589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:21:37.2837908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:21:37.3346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:21:37.4845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:21:37.5342129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:21:37.6835698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:21:37.7344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:21:37.8836979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:21:37.9344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:21:38.0843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:21:38.1344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:21:38.2838451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:21:38.3436375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:21:38.4839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:21:38.5437377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:21:38.6839266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:21:38.7437071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:21:38.8841658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.32,35.3
2025-07-30T03:21:38.9437843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:21:39.0845677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.3,35.28
2025-07-30T03:21:39.1342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:21:39.2839626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.28,35.26
2025-07-30T03:21:39.3437223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.28,35.23
2025-07-30T03:21:39.4836607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.25,35.23
2025-07-30T03:21:39.5445059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:21:39.6838464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.22,35.21
2025-07-30T03:21:39.7446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:21:39.8838729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.2,35.18
2025-07-30T03:21:39.9436020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:40.0841044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.17,35.15
2025-07-30T03:21:40.1436971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:40.2841858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:21:40.3438898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:21:40.4842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:21:40.5440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:21:40.6843744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:40.7442395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:40.8844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:21:40.9342221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:21:41.0836570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:21:41.1344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:41.2837500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:21:41.3345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:21:41.4839637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.15,35.09
2025-07-30T03:21:41.5436051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:21:41.6840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.17,35.11
2025-07-30T03:21:41.7436652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:21:41.8840195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:21:41.9438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:21:42.0841779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.23,35.17
2025-07-30T03:21:42.1440403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:21:42.2843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.26,35.2
2025-07-30T03:21:42.3440190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:21:42.4844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.29,35.23
2025-07-30T03:21:42.5441596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:21:42.6836471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.32,35.26
2025-07-30T03:21:42.7352372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:21:42.8836344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.34,35.28
2025-07-30T03:21:42.9345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:21:43.0837406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:21:43.1344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:21:43.2838185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.39,35.33
2025-07-30T03:21:43.3435408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:21:43.4846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.41,35.35
2025-07-30T03:21:43.5406602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:21:43.6837127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.44,35.38
2025-07-30T03:21:43.7345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:21:43.8838360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.46,35.4
2025-07-30T03:21:43.9444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:21:44.0839345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.49,35.43
2025-07-30T03:21:44.1435315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.49,35.45
2025-07-30T03:21:44.2840335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.51,35.45
2025-07-30T03:21:44.3437514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.51,35.48
2025-07-30T03:21:44.4841631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.54,35.48
2025-07-30T03:21:44.5438259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:21:44.6843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.56,35.5
2025-07-30T03:21:44.7357259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:21:44.8843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:21:44.9441644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:21:45.0845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.6,35.55
2025-07-30T03:21:45.1440982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:21:45.2837182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:21:45.3343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:21:45.4838107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:21:45.5344603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:21:45.6838814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:21:45.7435841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:21:45.8837245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.61,35.58
2025-07-30T03:21:45.9343553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:21:46.0838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:21:46.1345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.59,35.54
2025-07-30T03:21:46.2837918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.55,35.54
2025-07-30T03:21:46.3436570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.55,35.5
2025-07-30T03:21:46.4840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.5,35.5
2025-07-30T03:21:46.5438205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.5,35.45
2025-07-30T03:21:46.6841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.45,35.45
2025-07-30T03:21:46.7438680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.45,35.38
2025-07-30T03:21:46.8842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.38,35.38
2025-07-30T03:21:46.9439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.38,35.32
2025-07-30T03:21:47.0844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.31,35.32
2025-07-30T03:21:47.1441902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.31,35.25
2025-07-30T03:21:47.2846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.24,35.25
2025-07-30T03:21:47.3442689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.24,35.18
2025-07-30T03:21:47.4835123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.18,35.18
2025-07-30T03:21:47.5343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.18,35.11
2025-07-30T03:21:47.6837254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.12,35.11
2025-07-30T03:21:47.7344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.12,35.06
2025-07-30T03:21:47.8839119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.07,35.06
2025-07-30T03:21:47.9435389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.07,35.01
2025-07-30T03:21:48.0840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:21:48.1436816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.04,34.98
2025-07-30T03:21:48.2841558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:21:48.3437565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:21:48.4841260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:21:48.5439651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:21:48.6843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.02,34.96
2025-07-30T03:21:48.7439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:21:48.8844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.04,34.98
2025-07-30T03:21:48.9440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:21:49.0835656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.07,35
2025-07-30T03:21:49.1344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:21:49.2836827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.11,35.04
2025-07-30T03:21:49.3344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:21:49.4837800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.16,35.08
2025-07-30T03:21:49.5445059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:21:49.6840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.21,35.13
2025-07-30T03:21:49.7439079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.21,35.19
2025-07-30T03:21:49.8841651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.27,35.19
2025-07-30T03:21:49.9440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.27,35.25
2025-07-30T03:21:50.0844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.33,35.25
2025-07-30T03:21:50.1443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.33,35.31
2025-07-30T03:21:50.2845401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.39,35.31
2025-07-30T03:21:50.3343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.39,35.37
2025-07-30T03:21:50.4836225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.44,35.37
2025-07-30T03:21:50.5343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.44,35.42
2025-07-30T03:21:50.6838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.49,35.42
2025-07-30T03:21:50.7346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.49,35.47
2025-07-30T03:21:50.8839396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.53,35.47
2025-07-30T03:21:50.9437445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.53,35.51
2025-07-30T03:21:51.0840487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.56,35.51
2025-07-30T03:21:51.1437130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.56,35.54
2025-07-30T03:21:51.2840668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:21:51.3438355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.58,35.56
2025-07-30T03:21:51.4842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:21:51.5439494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:21:51.6844150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:21:51.7441050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:21:51.8845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.58,35.56
2025-07-30T03:21:51.9442471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:21:52.0836645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.56,35.55
2025-07-30T03:21:52.1343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:21:52.2836661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.53,35.52
2025-07-30T03:21:52.3345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.53,35.48
2025-07-30T03:21:52.4837888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.49,35.48
2025-07-30T03:21:52.5435481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.49,35.44
2025-07-30T03:21:52.6839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.44,35.44
2025-07-30T03:21:52.7437157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.44,35.39
2025-07-30T03:21:52.8841160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.39,35.39
2025-07-30T03:21:52.9438822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.39,35.34
2025-07-30T03:21:53.0841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.34,35.34
2025-07-30T03:21:53.1439488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:21:53.2840906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.3,35.29
2025-07-30T03:21:53.3438230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.3,35.25
2025-07-30T03:21:53.4841607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.26,35.25
2025-07-30T03:21:53.5440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:21:53.6843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.22,35.21
2025-07-30T03:21:53.7440675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:21:53.8844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.2,35.18
2025-07-30T03:21:53.9443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:21:54.0835758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.17,35.15
2025-07-30T03:21:54.1442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:21:54.2838003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:21:54.3343903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:21:54.4837450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:21:54.5444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:21:54.6840926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:21:54.7437350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:54.8841462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:54.9436666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:55.0842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:55.1439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:21:55.2842926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.14,35.08
2025-07-30T03:21:55.3439864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:21:55.4844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:21:55.5442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:21:55.6846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.18,35.11
2025-07-30T03:21:55.7442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:21:55.8837086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.2,35.13
2025-07-30T03:21:55.9344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:21:56.0838284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.22,35.16
2025-07-30T03:21:56.1441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:21:56.2845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.25,35.18
2025-07-30T03:21:56.3441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:21:56.4835798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.28,35.21
2025-07-30T03:21:56.5343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.28,35.24
2025-07-30T03:21:56.6837668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.31,35.24
2025-07-30T03:21:56.7344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:21:56.8838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.34,35.27
2025-07-30T03:21:56.9445064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:21:57.0839424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.38,35.3
2025-07-30T03:21:57.1436139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:21:57.2841424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.41,35.34
2025-07-30T03:21:57.3438028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:21:57.4841583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.44,35.37
2025-07-30T03:21:57.5438845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:21:57.6843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.46,35.4
2025-07-30T03:21:57.7439992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.46,35.41
2025-07-30T03:21:57.8844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.47,35.41
2025-07-30T03:21:57.9441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:21:58.0840426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:21:58.1437164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:21:58.2841176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:21:58.3438209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:21:58.4838310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:21:58.5435770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:21:58.6836474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.46,35.42
2025-07-30T03:21:58.7443285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.46,35.41
2025-07-30T03:21:58.8837608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:21:58.9427739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:21:59.0838503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:21:59.1444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:21:59.2839217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:21:59.3435782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.43,35.39
2025-07-30T03:21:59.4840336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.42,35.39
2025-07-30T03:21:59.5438168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:21:59.6841109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:21:59.7437056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:21:59.8840402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:21:59.9440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:22:00.0843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.39,35.36
2025-07-30T03:22:00.1438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:22:00.2837372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:22:00.3344843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:22:00.4837286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:22:00.5437804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:22:00.6839255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:22:00.7435683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:22:00.8840576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:22:00.9437128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:22:01.0841412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.34,35.32
2025-07-30T03:22:01.1437811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:22:01.2843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.33,35.31
2025-07-30T03:22:01.3440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:22:01.4842524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:22:01.5440562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:01.6837169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:22:01.7444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:22:01.8837469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:22:01.9345535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:22:02.0838632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:22:02.1435712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:22:02.2839411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:22:02.3436972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.28,35.24
2025-07-30T03:22:02.4841157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:22:02.5437692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:22:02.6842075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:22:02.7395456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:22:02.8844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:22:02.9442562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:03.0844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:03.1442203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:03.2839589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:22:03.3437166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:22:03.4841762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:22:03.5441507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:22:03.6835859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:22:03.7443144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:03.8839794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:22:03.9437298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:22:04.0839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:04.1441023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:22:04.2846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:22:04.3442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:22:04.4836533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:22:04.5443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:22:04.6838420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:22:04.7445275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:22:04.8838126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:22:04.9436328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:22:05.0840640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:22:05.1436810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:22:05.2843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:22:05.3439896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:22:05.4845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:22:05.5441720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:22:05.6837514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:22:05.7444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:05.8839263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:22:05.9436683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:22:06.0844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.09,35.03
2025-07-30T03:22:06.1440317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:22:06.2839091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:22:06.3345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:22:06.4839615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.12,35.06
2025-07-30T03:22:06.5436036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:22:06.6840201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.14,35.08
2025-07-30T03:22:06.7437669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:22:06.8841939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.16,35.1
2025-07-30T03:22:06.9438708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:22:07.0843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:07.1440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:07.2843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:22:07.3440965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:22:07.4845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:22:07.5442828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:07.6836477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:22:07.7443688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:22:07.8838025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:22:07.9443768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:22:08.0837856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.28,35.23
2025-07-30T03:22:08.1435538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:22:08.2840013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.31,35.25
2025-07-30T03:22:08.3436773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:22:08.4840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.33,35.27
2025-07-30T03:22:08.5439975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.33,35.3
2025-07-30T03:22:08.6842234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.36,35.3
2025-07-30T03:22:08.7438626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:22:08.8843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.38,35.32
2025-07-30T03:22:08.9440419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:22:09.0845149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.4,35.34
2025-07-30T03:22:09.1441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:22:09.2846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.41,35.36
2025-07-30T03:22:09.3442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:22:09.4836794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.42,35.37
2025-07-30T03:22:09.5443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:22:09.6837338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:22:09.7443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.42,35.37
2025-07-30T03:22:09.8837393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:22:09.9444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.41,35.36
2025-07-30T03:22:10.0839275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.38,35.36
2025-07-30T03:22:10.1435515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:22:10.2841111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.36,35.34
2025-07-30T03:22:10.3437496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.36,35.3
2025-07-30T03:22:10.4842194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.32,35.3
2025-07-30T03:22:10.5438594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.32,35.26
2025-07-30T03:22:10.6842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.28,35.26
2025-07-30T03:22:10.7439511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.28,35.22
2025-07-30T03:22:10.8844158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.23,35.22
2025-07-30T03:22:10.9440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.23,35.17
2025-07-30T03:22:11.0845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.18,35.17
2025-07-30T03:22:11.1442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.18,35.12
2025-07-30T03:22:11.2835802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.14,35.12
2025-07-30T03:22:11.3442952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.14,35.08
2025-07-30T03:22:11.4837800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.09,35.08
2025-07-30T03:22:11.5444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:22:11.6839282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.05,35.04
2025-07-30T03:22:11.7435043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-07-30T03:22:11.8839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.02,35
2025-07-30T03:22:11.9436700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.02,34.96
2025-07-30T03:22:12.0841518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:22:12.1438284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.99,34.93
2025-07-30T03:22:12.2842288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.96,34.93
2025-07-30T03:22:12.3439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.96,34.9
2025-07-30T03:22:12.4843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.93,34.9
2025-07-30T03:22:12.5440761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.93,34.88
2025-07-30T03:22:12.6844860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.9,34.88
2025-07-30T03:22:12.7444461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:22:12.8839365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.88,34.85
2025-07-30T03:22:12.9435382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.88,34.83
2025-07-30T03:22:13.0839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:22:13.1436544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.86,34.82
2025-07-30T03:22:13.2840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.85,34.82
2025-07-30T03:22:13.3444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.85,34.81
2025-07-30T03:22:13.4838839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.84,34.81
2025-07-30T03:22:13.5437458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.84,34.8
2025-07-30T03:22:13.6838767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.84,34.8
2025-07-30T03:22:13.7437503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.84,34.8
2025-07-30T03:22:13.8840284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.84,34.8
2025-07-30T03:22:13.9437335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.84,34.81
2025-07-30T03:22:14.0841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.86,34.81
2025-07-30T03:22:14.1353160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:22:14.2843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.88,34.83
2025-07-30T03:22:14.3441151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.88,34.85
2025-07-30T03:22:14.4843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.91,34.85
2025-07-30T03:22:14.5442609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.91,34.89
2025-07-30T03:22:14.6846123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.95,34.89
2025-07-30T03:22:14.7444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.95,34.93
2025-07-30T03:22:14.8837161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.99,34.93
2025-07-30T03:22:14.9444409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.99,34.97
2025-07-30T03:22:15.0838004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.04,34.97
2025-07-30T03:22:15.1444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.04,35.02
2025-07-30T03:22:15.2838868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.09,35.02
2025-07-30T03:22:15.3435334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:22:15.4840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.13,35.06
2025-07-30T03:22:15.5437716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:22:15.6840859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.17,35.1
2025-07-30T03:22:15.7439040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:22:15.8842781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:22:15.9440353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:22:16.0844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.23,35.17
2025-07-30T03:22:16.1440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:22:16.2845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:22:16.3442367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:16.4835969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:16.5443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:16.6837323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:16.7443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:22:16.8840087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:16.9437782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:22:17.0841314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:22:17.1439172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:22:17.2842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:22:17.3440118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:22:17.4834698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:22:17.5442573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:22:17.6837511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:22:17.7444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:22:17.8838328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:22:17.9445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:22:18.0839346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:22:18.1436410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:22:18.2840854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:22:18.3437711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:22:18.4840601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:22:18.5438547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:22:18.6841598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:22:18.7441518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:22:18.8842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:18.9440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:19.0844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:19.1442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:19.2835942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:22:19.3443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:22:19.4836399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:22:19.5442456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:22:19.6836258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.11,35.05
2025-07-30T03:22:19.7444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:22:19.8840103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:22:19.9436866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:22:20.0840824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:22:20.1437164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:22:20.2841353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:22:20.3438524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:22:20.4843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.18,35.12
2025-07-30T03:22:20.5441049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:22:20.6843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:22:20.7441437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:22:20.8845670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:22:20.9442017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:22:21.0836475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:22:21.1444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:21.2839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:22:21.3444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:22:21.4838758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:21.5445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:21.6839928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:21.7436741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:22:21.8843475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:22:21.9440681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:22:22.0843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:22:22.1352321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:22:22.2846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:22:22.3442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:22.4843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:22:22.5440318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:22:22.6843323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.29,35.23
2025-07-30T03:22:22.7441930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:22:22.8845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.3,35.25
2025-07-30T03:22:22.9441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:22:23.0836369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.32,35.27
2025-07-30T03:22:23.1443837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:23.2844171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:23.3443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:22:23.4838170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:22:23.5446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:22:23.6838678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:22:23.7446500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:22:23.8838437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:22:23.9436410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:22:24.0840588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:22:24.1438665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:24.2841979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:24.3438524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:24.4838905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:24.5437076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:24.6841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:24.7439186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:24.8844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.34,35.28
2025-07-30T03:22:24.9440506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:22:25.0845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.35,35.29
2025-07-30T03:22:25.1442505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:22:25.2841892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:22:25.3439246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:22:25.4836306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.38,35.32
2025-07-30T03:22:25.5444481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:22:25.6844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.39,35.34
2025-07-30T03:22:25.7440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:22:25.8845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:22:25.9442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:22:26.0843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:22:26.1440683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:22:26.2841718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:22:26.3437619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.39,35.34
2025-07-30T03:22:26.4842295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:22:26.5441957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:22:26.6835562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.35,35.33
2025-07-30T03:22:26.7443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:22:26.8837595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.33,35.31
2025-07-30T03:22:26.9443745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:27.0838931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.3,35.28
2025-07-30T03:22:27.1435524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:22:27.2839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.27,35.26
2025-07-30T03:22:27.3436716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:22:27.4840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.25,35.23
2025-07-30T03:22:27.5437859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.25,35.2
2025-07-30T03:22:27.6842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.22,35.2
2025-07-30T03:22:27.7439196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:22:27.8843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:22:27.9440289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:22:28.0839282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.17,35.15
2025-07-30T03:22:28.1438534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:22:28.2842840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:22:28.3440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:22:28.4844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:22:28.5440919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:22:28.6845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:22:28.7441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:22:28.8836531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:28.9445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:29.0837857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:22:29.1445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:22:29.2839131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.23,35.17
2025-07-30T03:22:29.3435998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:22:29.4839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.26,35.2
2025-07-30T03:22:29.5436773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:22:29.6842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.29,35.23
2025-07-30T03:22:29.7442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:22:29.8839784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.32,35.26
2025-07-30T03:22:29.9444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:22:30.0841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:22:30.1437782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:22:30.2842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:22:30.3439835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:22:30.4837082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:22:30.5443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:22:30.6837904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:22:30.7445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:22:30.8839499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:22:30.9436614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:22:31.0835340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:22:31.1439185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.35,35.3
2025-07-30T03:22:31.2843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.33,35.3
2025-07-30T03:22:31.3440844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:22:31.4845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:22:31.5441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.31,35.26
2025-07-30T03:22:31.6841321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:22:31.7440687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:22:31.8840797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.28,35.24
2025-07-30T03:22:31.9437791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.28,35.22
2025-07-30T03:22:32.0840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:32.1437989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:22:32.2842660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:22:32.3439061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:22:32.4843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:32.5440438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:22:32.6836971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:22:32.7445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:22:32.8844529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:22:32.9441054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:22:33.0845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:22:33.1441452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:22:33.2834789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:33.3443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:33.4837580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:33.5445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:33.6838822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:33.7435471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:33.8839268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:22:33.9437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:22:34.0841245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:22:34.1443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:22:34.2843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:22:34.3439898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:22:34.4842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.23,35.17
2025-07-30T03:22:34.5440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:22:34.6844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.25,35.19
2025-07-30T03:22:34.7442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:22:34.8835415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:22:34.9442350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:35.0835842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:22:35.1443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:22:35.2839181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:35.3435653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:35.4840315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:22:35.5436628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:22:35.6839944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:22:35.7436712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:22:35.8840201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.21,35.19
2025-07-30T03:22:35.9438798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:22:36.0842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:22:36.1439627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:22:36.2905702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.16,35.14
2025-07-30T03:22:36.3441979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:22:36.4844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.14,35.12
2025-07-30T03:22:36.5442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:22:36.6837199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:22:36.7443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:22:36.8838322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:22:36.9444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:22:37.0839049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:22:37.1436270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.13,35.11
2025-07-30T03:22:37.2839515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:22:37.3438029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.15,35.13
2025-07-30T03:22:37.4840896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:22:37.5438054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.18,35.16
2025-07-30T03:22:37.6842280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:22:37.7440064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.21,35.19
2025-07-30T03:22:37.8842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:22:37.9440323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.24,35.22
2025-07-30T03:22:38.0845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:22:38.1442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.27,35.25
2025-07-30T03:22:38.2836970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:22:38.3443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.29,35.27
2025-07-30T03:22:38.4837243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:22:38.5382851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:22:38.6911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:22:38.7435156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:22:38.8839351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:22:38.9436725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:22:39.0841427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:22:39.1437956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:22:39.2840876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.28,35.26
2025-07-30T03:22:39.3439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.28,35.24
2025-07-30T03:22:39.4842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.26,35.24
2025-07-30T03:22:39.5439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:22:39.6844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.23,35.21
2025-07-30T03:22:39.7440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.23,35.17
2025-07-30T03:22:39.8844455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:22:39.9441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:22:40.0836919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.15,35.13
2025-07-30T03:22:40.1485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.15,35.09
2025-07-30T03:22:40.2838915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.1,35.09
2025-07-30T03:22:40.3444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.1,35.04
2025-07-30T03:22:40.4839853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.05,35.04
2025-07-30T03:22:40.5435896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.05,34.99
2025-07-30T03:22:40.6840485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35,34.99
2025-07-30T03:22:40.7437129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35,34.93
2025-07-30T03:22:40.8840225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.94,34.93
2025-07-30T03:22:40.9439153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.94,34.88
2025-07-30T03:22:41.0842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.89,34.88
2025-07-30T03:22:41.1440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.89,34.82
2025-07-30T03:22:41.2843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.84,34.82
2025-07-30T03:22:41.3441370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.84,34.78
2025-07-30T03:22:41.4844570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.8,34.78
2025-07-30T03:22:41.5443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.8,34.74
2025-07-30T03:22:41.6837140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.77,34.74
2025-07-30T03:22:41.7444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.77,34.72
2025-07-30T03:22:41.8837468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.76,34.72
2025-07-30T03:22:41.9443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.76,34.7
2025-07-30T03:22:42.0839162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.75,34.7
2025-07-30T03:22:42.1434927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.75,34.7
2025-07-30T03:22:42.2840340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.76,34.7
2025-07-30T03:22:42.3437009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.76,34.72
2025-07-30T03:22:42.4841823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.78,34.72
2025-07-30T03:22:42.5439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.78,34.74
2025-07-30T03:22:42.6842448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.8,34.74
2025-07-30T03:22:42.7441224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.8,34.77
2025-07-30T03:22:42.8846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.84,34.77
2025-07-30T03:22:42.9442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.84,34.8
2025-07-30T03:22:43.0836286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.87,34.8
2025-07-30T03:22:43.1443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:22:43.2835986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.9,34.83
2025-07-30T03:22:43.3442913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.9,34.87
2025-07-30T03:22:43.4838067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.93,34.87
2025-07-30T03:22:43.5443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.93,34.9
2025-07-30T03:22:43.6837852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.97,34.9
2025-07-30T03:22:43.7445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.97,34.94
2025-07-30T03:22:43.8839793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35,34.94
2025-07-30T03:22:43.9436266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T03:22:44.0841176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.03,34.97
2025-07-30T03:22:44.1437904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:22:44.2841931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.06,35
2025-07-30T03:22:44.3439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:22:44.4843702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:22:44.5440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:22:44.6844379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:22:44.7441675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.11,35.09
2025-07-30T03:22:44.8845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:22:44.9442337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:22:45.0837113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:22:45.1444534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:22:45.2840667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:22:45.3438300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:22:45.4842738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:22:45.5440125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:45.6842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:45.7440876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:45.8843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:45.9442566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:46.0835213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:46.1442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:22:46.2837096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:22:46.3443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:22:46.4838023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:22:46.5445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:22:46.6840146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:22:46.7435806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:22:46.8840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.09,35.07
2025-07-30T03:22:46.9437506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:22:47.0841466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:22:47.1438208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:22:47.2842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:22:47.3439661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:22:47.4844000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.01,34.99
2025-07-30T03:22:47.5441124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:22:47.6845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:22:47.7442371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:22:47.8836764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.97,34.94
2025-07-30T03:22:47.9351397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.97,34.92
2025-07-30T03:22:48.0837925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-30T03:22:48.1443073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.96,34.91
2025-07-30T03:22:48.2838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.94,34.91
2025-07-30T03:22:48.3436213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.94,34.89
2025-07-30T03:22:48.4840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.93,34.89
2025-07-30T03:22:48.5437777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.93,34.88
2025-07-30T03:22:48.6841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.91,34.88
2025-07-30T03:22:48.7438131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.91,34.86
2025-07-30T03:22:48.8841685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.89,34.86
2025-07-30T03:22:48.9438361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.89,34.84
2025-07-30T03:22:49.0843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.87,34.84
2025-07-30T03:22:49.1440786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.87,34.82
2025-07-30T03:22:49.2844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.86,34.82
2025-07-30T03:22:49.3469011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.86,34.81
2025-07-30T03:22:49.4841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.85,34.81
2025-07-30T03:22:49.5437591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.85,34.8
2025-07-30T03:22:49.6842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.85,34.8
2025-07-30T03:22:49.7440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.85,34.8
2025-07-30T03:22:49.8839401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.85,34.8
2025-07-30T03:22:49.9435505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.85,34.81
2025-07-30T03:22:50.0839973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.87,34.81
2025-07-30T03:22:50.1436838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:22:50.2841640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.9,34.83
2025-07-30T03:22:50.3437991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:22:50.4842970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.93,34.86
2025-07-30T03:22:50.5439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.93,34.9
2025-07-30T03:22:50.6843574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.97,34.9
2025-07-30T03:22:50.7440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:22:50.8845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.01,34.93
2025-07-30T03:22:50.9441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.01,34.98
2025-07-30T03:22:51.0835726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.05,34.98
2025-07-30T03:22:51.1442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:22:51.2837411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.09,35.02
2025-07-30T03:22:51.3443562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:22:51.4838878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.13,35.06
2025-07-30T03:22:51.5445093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:22:51.6840329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.16,35.1
2025-07-30T03:22:51.7425894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:22:51.8841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.2,35.13
2025-07-30T03:22:51.9437702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:22:52.0842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:22:52.1438933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:52.2843749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.25,35.19
2025-07-30T03:22:52.3440033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:22:52.4844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:22:52.5441493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:22:52.6834718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:22:52.7443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:22:52.8836312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:22:52.9443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:22:53.0837771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.32,35.27
2025-07-30T03:22:53.1444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:53.2840347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:53.3436466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:53.4840891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:53.5437880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:53.6841794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.32,35.28
2025-07-30T03:22:53.7438284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.32,35.27
2025-07-30T03:22:53.8842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:22:53.9440066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.31,35.26
2025-07-30T03:22:54.0843812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:22:54.1440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:22:54.2836600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:22:54.3443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:22:54.4841252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.24,35.22
2025-07-30T03:22:54.5438813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:22:54.6840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:54.7439500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:22:54.8846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:22:54.9440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:22:55.0844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:22:55.1438607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:22:55.2841116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.14,35.12
2025-07-30T03:22:55.3439135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:22:55.4843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:22:55.5441822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:22:55.6844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:22:55.7440732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:22:55.8845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:22:55.9441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:22:56.0835759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:22:56.1443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:22:56.2837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:22:56.3444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:22:56.4838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:56.5435953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:56.6839923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:22:56.7436658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:22:56.8845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:22:56.9441034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:22:57.0845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:22:57.1442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:22:57.2836448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:22:57.3442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:22:57.4838234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:22:57.5444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:22:57.6838429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:22:57.7435397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:22:57.8840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:22:57.9436253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:22:58.0839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:22:58.1437900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:22:58.2842744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:22:58.3439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:22:58.4840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.15,35.1
2025-07-30T03:22:58.5436855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:22:58.6837612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.18,35.12
2025-07-30T03:22:58.7444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:22:58.8839085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:22:58.9434851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:22:59.0840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:22:59.1437548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:22:59.2840851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:22:59.3438340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:22:59.4843107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:59.5438473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:59.6842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:59.7440135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:22:59.8844833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:22:59.9442459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:23:00.0840128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:23:00.1436895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:23:00.2841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:23:00.3439470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:23:00.4839456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:23:00.5435700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:23:00.6840301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:23:00.7437533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:23:00.8841753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:23:00.9439045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:23:01.0843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:01.1439751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:01.2844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:01.3441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:23:01.4845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:23:01.5442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:23:01.6836736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:23:01.7444813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:23:01.8839247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:23:01.9434752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:02.0839410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.2,35.15
2025-07-30T03:23:02.1436339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:23:02.2840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.21,35.16
2025-07-30T03:23:02.3438756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:23:02.4841434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:23:02.5439717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:23:02.6843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:23:02.7440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:23:02.8843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:23:02.9440949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:23:03.0845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:23:03.1443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:23:03.2841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:23:03.3438886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:23:03.4843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:23:03.5440081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:23:03.6843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.19,35.17
2025-07-30T03:23:03.7440258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.19,35.14
2025-07-30T03:23:03.8845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.16,35.14
2025-07-30T03:23:03.9443450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:23:04.0836724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.13,35.11
2025-07-30T03:23:04.1443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:23:04.2837008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.09,35.08
2025-07-30T03:23:04.3443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:04.4837820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:23:04.5445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:04.6839303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.04,35.02
2025-07-30T03:23:04.7438892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:23:04.8842831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.01,34.99
2025-07-30T03:23:04.9439984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:23:05.0844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T03:23:05.1440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:05.2843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:23:05.3442040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:05.4835842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:05.5442995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:05.6837818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:05.7445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:05.8838245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:05.9446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:06.0840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:23:06.1436701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:23:06.2840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:23:06.3438665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:23:06.4840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.05,34.99
2025-07-30T03:23:06.5438895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:23:06.6842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:06.7439625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:23:06.8844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.1,35.04
2025-07-30T03:23:06.9440626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:23:07.0845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.13,35.07
2025-07-30T03:23:07.1442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:07.2837189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.16,35.1
2025-07-30T03:23:07.3443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:23:07.4838290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:23:07.5445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:23:07.6839464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.22,35.16
2025-07-30T03:23:07.7437219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:23:07.8843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.24,35.18
2025-07-30T03:23:07.9439482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:23:08.0843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:23:08.1441491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:23:08.2845266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:23:08.3442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:23:08.4837453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:23:08.5443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:23:08.6838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:23:08.7444871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:23:08.8838466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:23:08.9437387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:23:09.0840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.23,35.21
2025-07-30T03:23:09.1437728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:23:09.2841163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:23:09.3438856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-07-30T03:23:09.4842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.17,35.15
2025-07-30T03:23:09.5439385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:23:09.6842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.14,35.12
2025-07-30T03:23:09.7438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.14,35.08
2025-07-30T03:23:09.8843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.1,35.08
2025-07-30T03:23:09.9440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.1,35.04
2025-07-30T03:23:10.0836791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:23:10.1443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:23:10.2844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.03,35.01
2025-07-30T03:23:10.3441887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.03,34.98
2025-07-30T03:23:10.4846058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.01,34.98
2025-07-30T03:23:10.5442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:23:10.6836823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:23:10.7443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:23:10.8836375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.98,34.94
2025-07-30T03:23:10.9444444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.98,34.94
2025-07-30T03:23:11.0838954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.98,34.94
2025-07-30T03:23:11.1436304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.98,34.94
2025-07-30T03:23:11.2840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:23:11.3436615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:23:11.4841234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:23:11.5437854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:11.6842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:11.7439416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:11.8843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:23:11.9445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.01,34.98
2025-07-30T03:23:12.0840265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.03,34.98
2025-07-30T03:23:12.1435988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:23:12.2839606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.05,34.99
2025-07-30T03:23:12.3437621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:23:12.4842455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:23:12.5438405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:23:12.6842531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:23:12.7438826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:23:12.8844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:23:12.9508029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:13.0845214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:23:13.1441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:13.2836361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:13.3442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:13.4838280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:13.5445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:13.6839706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:13.7435988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:13.8839941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:23:13.9435502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:14.0841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:23:14.1438110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:14.2843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:23:14.3439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:23:14.4842694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:23:14.5442093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:14.6845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:23:14.7440946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:23:14.8834631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:23:14.9442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.0837194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.1444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.2837705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.3445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.4840068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.5437320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.6840690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.7437376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:15.8841545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-07-30T03:23:15.9438105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:23:16.0842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:23:16.1439964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:16.2844084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:16.3441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:23:16.4845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:23:16.5443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:23:16.6836251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:16.7443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:16.8837694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:16.9445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:17.0838333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:17.1435414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:17.2840324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:23:17.3436966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.08,35.03
2025-07-30T03:23:17.4841993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:23:17.5437979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:17.6842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:23:17.7439035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-07-30T03:23:17.8844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.02,35
2025-07-30T03:23:17.9440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:23:18.0845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35,34.98
2025-07-30T03:23:18.1441882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:18.2836644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:23:18.3442385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.98,34.93
2025-07-30T03:23:18.4837760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.95,34.93
2025-07-30T03:23:18.5444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.95,34.91
2025-07-30T03:23:18.6839248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.93,34.91
2025-07-30T03:23:18.7445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.93,34.89
2025-07-30T03:23:18.8837380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.91,34.89
2025-07-30T03:23:18.9444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.91,34.87
2025-07-30T03:23:19.0838444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.89,34.87
2025-07-30T03:23:19.1436292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.89,34.85
2025-07-30T03:23:19.2839542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.88,34.85
2025-07-30T03:23:19.3435946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.88,34.84
2025-07-30T03:23:19.4841517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.87,34.84
2025-07-30T03:23:19.5440296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:23:19.6843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:23:19.7439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:23:19.8842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:23:19.9440639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:23:20.0844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:23:20.1440819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:23:20.2844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:23:20.3442803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:23:20.4837411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:23:20.5443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.87,34.84
2025-07-30T03:23:20.6838504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.88,34.84
2025-07-30T03:23:20.7444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.88,34.85
2025-07-30T03:23:20.8838880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:20.9437049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.9,34.87
2025-07-30T03:23:21.0841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.91,34.87
2025-07-30T03:23:21.1436820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.91,34.88
2025-07-30T03:23:21.2841474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.93,34.88
2025-07-30T03:23:21.3439439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.93,34.9
2025-07-30T03:23:21.4843369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.95,34.9
2025-07-30T03:23:21.5440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.95,34.92
2025-07-30T03:23:21.6837323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.97,34.92
2025-07-30T03:23:21.7444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.97,34.94
2025-07-30T03:23:21.8838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:23:21.9445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:22.0840055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:22.1436213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:22.2842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:22.3440085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:22.4845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:22.5441165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:22.6845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:23:22.7440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:22.8836620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:23:22.9381057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.98,34.93
2025-07-30T03:23:23.0837951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.96,34.93
2025-07-30T03:23:23.1444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.96,34.91
2025-07-30T03:23:23.2838970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.95,34.91
2025-07-30T03:23:23.3435103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.95,34.89
2025-07-30T03:23:23.4840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.93,34.89
2025-07-30T03:23:23.5436359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.93,34.88
2025-07-30T03:23:23.6840437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.92,34.88
2025-07-30T03:23:23.7439157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.92,34.86
2025-07-30T03:23:23.8841105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.91,34.86
2025-07-30T03:23:23.9438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.91,34.85
2025-07-30T03:23:24.0841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.1439358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.2843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.3440346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.4844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.5440569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.6846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.7441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.8836865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:24.9443612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:25.0836426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:25.1444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:25.2836149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:25.3435577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:23:25.4839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.89,34.85
2025-07-30T03:23:25.5437446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.89,34.84
2025-07-30T03:23:25.6841836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.88,34.84
2025-07-30T03:23:25.7438693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.88,34.83
2025-07-30T03:23:25.8845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:23:25.9442073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.87,34.82
2025-07-30T03:23:26.0836606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.86,34.82
2025-07-30T03:23:26.1443562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.86,34.81
2025-07-30T03:23:26.2841781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.84,34.81
2025-07-30T03:23:26.3438901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.84,34.79
2025-07-30T03:23:26.4843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.83,34.79
2025-07-30T03:23:26.5440325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.83,34.78
2025-07-30T03:23:26.6836120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.82,34.78
2025-07-30T03:23:26.7443205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.82,34.77
2025-07-30T03:23:26.8840893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.82,34.77
2025-07-30T03:23:26.9441163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.82,34.77
2025-07-30T03:23:27.0844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.82,34.77
2025-07-30T03:23:27.1442579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.82,34.78
2025-07-30T03:23:27.2836535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.83,34.78
2025-07-30T03:23:27.3444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.83,34.79
2025-07-30T03:23:27.4838563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.84,34.79
2025-07-30T03:23:27.5444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.84,34.81
2025-07-30T03:23:27.6839119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.87,34.81
2025-07-30T03:23:27.7436170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.87,34.83
2025-07-30T03:23:27.8837883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.89,34.83
2025-07-30T03:23:27.9436690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.89,34.86
2025-07-30T03:23:28.0841699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.92,34.86
2025-07-30T03:23:28.1439090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.92,34.88
2025-07-30T03:23:28.2841893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.94,34.88
2025-07-30T03:23:28.3438345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.94,34.91
2025-07-30T03:23:28.4842774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.96,34.91
2025-07-30T03:23:28.5439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.96,34.93
2025-07-30T03:23:28.6842784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:28.7440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.97,34.94
2025-07-30T03:23:28.8843490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.98,34.94
2025-07-30T03:23:28.9442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:23:29.0845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:23:29.1443083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:23:29.2836751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:23:29.3443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.98,34.94
2025-07-30T03:23:29.4837078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.97,34.94
2025-07-30T03:23:29.5445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:29.6840016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.95,34.93
2025-07-30T03:23:29.7435503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.95,34.91
2025-07-30T03:23:29.8840547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.93,34.91
2025-07-30T03:23:29.9437315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.93,34.89
2025-07-30T03:23:30.0840659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.91,34.89
2025-07-30T03:23:30.1503251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.91,34.87
2025-07-30T03:23:30.2843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.88,34.87
2025-07-30T03:23:30.3440507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.88,34.84
2025-07-30T03:23:30.4844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.86,34.84
2025-07-30T03:23:30.5439375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.86,34.82
2025-07-30T03:23:30.6846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.84,34.82
2025-07-30T03:23:30.7441499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.84,34.8
2025-07-30T03:23:30.8836821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.82,34.8
2025-07-30T03:23:30.9443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.82,34.78
2025-07-30T03:23:31.0837949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.8,34.78
2025-07-30T03:23:31.1445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.8,34.76
2025-07-30T03:23:31.2838929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.79,34.76
2025-07-30T03:23:31.3435347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.79,34.75
2025-07-30T03:23:31.4840249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.78,34.75
2025-07-30T03:23:31.5436932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.78,34.74
2025-07-30T03:23:31.6841693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.77,34.74
2025-07-30T03:23:31.7437729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.77,34.73
2025-07-30T03:23:31.8843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.77,34.73
2025-07-30T03:23:31.9438879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.77,34.73
2025-07-30T03:23:32.0843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.77,34.73
2025-07-30T03:23:32.1439727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.77,34.73
2025-07-30T03:23:32.2842255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.77,34.73
2025-07-30T03:23:32.3439210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.77,34.73
2025-07-30T03:23:32.4844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.78,34.73
2025-07-30T03:23:32.5441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.78,34.74
2025-07-30T03:23:32.6844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.79,34.74
2025-07-30T03:23:32.7441002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.79,34.75
2025-07-30T03:23:32.8846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.8,34.75
2025-07-30T03:23:32.9421411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.8,34.76
2025-07-30T03:23:33.0837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.82,34.76
2025-07-30T03:23:33.1444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.82,34.78
2025-07-30T03:23:33.2835750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.84,34.78
2025-07-30T03:23:33.3443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.84,34.81
2025-07-30T03:23:33.4837745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.87,34.81
2025-07-30T03:23:33.5444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.87,34.84
2025-07-30T03:23:33.6838442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.9,34.84
2025-07-30T03:23:33.7394942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:23:33.8839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.93,34.86
2025-07-30T03:23:33.9442971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.93,34.89
2025-07-30T03:23:34.0838280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.96,34.89
2025-07-30T03:23:34.1444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-30T03:23:34.2839254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.98,34.92
2025-07-30T03:23:34.3436672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:23:34.4843816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.01,34.95
2025-07-30T03:23:34.5443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:23:34.6836371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.03,34.97
2025-07-30T03:23:34.7445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:23:34.8837470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:23:34.9446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:23:35.0839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:23:35.1442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:35.2837437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:35.3443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:35.4838231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:35.5444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:23:35.6839287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:23:35.7436748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:35.8839873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:35.9438351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:23:36.0841663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:23:36.1437914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:36.2842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:23:36.3440373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.03,34.98
2025-07-30T03:23:36.4844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.01,34.98
2025-07-30T03:23:36.5441518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:23:36.6844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:23:36.7442246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:23:36.8836646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.97,34.94
2025-07-30T03:23:36.9443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:37.0836476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.96,34.93
2025-07-30T03:23:37.1444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.96,34.91
2025-07-30T03:23:37.2838694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.95,34.91
2025-07-30T03:23:37.3435687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.95,34.9
2025-07-30T03:23:37.4838560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.94,34.9
2025-07-30T03:23:37.5436564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.94,34.9
2025-07-30T03:23:37.6840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.94,34.9
2025-07-30T03:23:37.7438570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.94,34.9
2025-07-30T03:23:37.8841874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.94,34.9
2025-07-30T03:23:37.9492448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.94,34.9
2025-07-30T03:23:38.0844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.95,34.9
2025-07-30T03:23:38.1440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.95,34.9
2025-07-30T03:23:38.2845807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.95,34.9
2025-07-30T03:23:38.3442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.95,34.91
2025-07-30T03:23:38.4836058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.96,34.91
2025-07-30T03:23:38.5444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-30T03:23:38.6845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-30T03:23:38.7443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-30T03:23:38.8843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.97,34.92
2025-07-30T03:23:38.9439106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.0839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.1437262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.2842976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.3438815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.4843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.5440295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.97,34.92
2025-07-30T03:23:39.6844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.97,34.92
2025-07-30T03:23:39.7440406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.8845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:39.9444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:23:40.0837815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.99,34.93
2025-07-30T03:23:40.1436041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:23:40.2843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.01,34.95
2025-07-30T03:23:40.3440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:23:40.4844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.03,34.97
2025-07-30T03:23:40.5441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:23:40.6845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.06,35
2025-07-30T03:23:40.7443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:23:40.8837349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.1,35.03
2025-07-30T03:23:40.9443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:41.0838652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.13,35.06
2025-07-30T03:23:41.1445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:41.2839930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.17,35.1
2025-07-30T03:23:41.3436929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:23:41.4840152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:23:41.5436509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:23:41.6843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.22,35.17
2025-07-30T03:23:41.7439400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:23:41.8844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:23:41.9441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:23:42.0845782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:23:42.1442529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:23:42.2836973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:23:42.3442455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:23:42.4838159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:23:42.5444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:23:42.6840064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.2,35.18
2025-07-30T03:23:42.7435959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:23:42.8840148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.18,35.16
2025-07-30T03:23:42.9436717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:23:43.0842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:23:43.1439374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.17,35.12
2025-07-30T03:23:43.2844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.15,35.12
2025-07-30T03:23:43.3441129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:23:43.4845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:43.5442273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:23:43.6837459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:43.7443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:43.8837708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:43.9444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:44.0838607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:44.1435430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:44.2839831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:44.3436784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:44.4841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:44.5438564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:44.6843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:23:44.7439341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:23:44.8843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:23:44.9440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:45.0844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:23:45.1441985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:45.2834764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:23:45.3442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:45.4837315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:23:45.5444344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:23:45.6838529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:23:45.7445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:45.8839904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:23:45.9436196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:23:46.0840326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:23:46.1436743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:46.2841972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:46.3438102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.04,35.01
2025-07-30T03:23:46.4841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:23:46.5439873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:23:46.6843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:46.7441058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:23:46.8844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:46.9441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:23:47.0836641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:23:47.1441960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:47.2837700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.13,35.07
2025-07-30T03:23:47.3444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:47.4839056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:23:47.5435669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:47.6839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:23:47.7436468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:23:47.8840722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:23:47.9438465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:23:48.0842008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:23:48.1438498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:23:48.2843181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:48.3441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:48.4845571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:48.5442028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:48.6837050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:48.7443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:23:48.8837156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:23:48.9443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:23:49.0838164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:23:49.1435744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:23:49.2839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:23:49.3436551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.17,35.13
2025-07-30T03:23:49.4841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:23:49.5438156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:23:49.6843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:23:49.7440730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:23:49.8843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:23:49.9441669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:23:50.0845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:50.1435671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:23:50.2839610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:23:50.3436436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:23:50.4841482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:50.5437578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:50.6842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:23:50.7438964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:23:50.8843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:23:50.9441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:23:51.0845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:23:51.1441515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.12,35.07
2025-07-30T03:23:51.2846345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:51.3442322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:23:51.4837065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:23:51.5445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:23:51.6838901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:51.7444821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:23:51.8839181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:23:51.9436179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.09,35.04
2025-07-30T03:23:52.0840413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:23:52.1437977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:52.2841537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:23:52.3403898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.06,35
2025-07-30T03:23:52.4842860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.04,35
2025-07-30T03:23:52.5440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.04,34.99
2025-07-30T03:23:52.6844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:23:52.7439423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:23:52.8845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.01,34.97
2025-07-30T03:23:52.9439375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:23:53.0844976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:53.1436367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:53.2841388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:53.3437032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:53.4842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:53.5438732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:53.6842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:23:53.7439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:23:53.8843947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.02,34.96
2025-07-30T03:23:53.9440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-07-30T03:23:54.0845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.03,34.98
2025-07-30T03:23:54.1437668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.03,35
2025-07-30T03:23:54.2842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.05,35
2025-07-30T03:23:54.3438751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:23:54.4843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.07,35.02
2025-07-30T03:23:54.5440018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:23:54.6845228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.1,35.04
2025-07-30T03:23:54.7437792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:54.8841762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.11,35.06
2025-07-30T03:23:54.9438681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:23:55.0842305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.13,35.08
2025-07-30T03:23:55.1439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:55.2843559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:23:55.3439944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:55.4843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:55.5444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:55.6838278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:55.7444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:55.8839606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:23:55.9437242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:23:56.0841459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:56.1438523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:23:56.2841332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.12,35.1
2025-07-30T03:23:56.3437563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:23:56.4844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-07-30T03:23:56.5440989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:23:56.6846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.11,35.08
2025-07-30T03:23:56.7441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:56.8837435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:56.9406417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.11,35.07
2025-07-30T03:23:57.0838012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:23:57.1445053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:23:57.2839440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:23:57.3435246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:57.4840537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:57.5437847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:57.6841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:57.7438124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:23:57.8843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:23:57.9439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:23:58.0844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:23:58.1441006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:23:58.2845161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:23:58.3442164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:23:58.4837536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.05,35.03
2025-07-30T03:23:58.5443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:23:58.6839000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.03,35.01
2025-07-30T03:23:58.7444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:23:58.8838381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.01,34.99
2025-07-30T03:23:58.9435232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:23:59.0837516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:23:59.1442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.99,34.94
2025-07-30T03:23:59.2838261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.96,34.94
2025-07-30T03:23:59.3445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-30T03:23:59.4838670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.94,34.92
2025-07-30T03:23:59.5436481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.94,34.89
2025-07-30T03:23:59.6840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.92,34.89
2025-07-30T03:23:59.7438324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.92,34.88
2025-07-30T03:23:59.8840917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.91,34.88
2025-07-30T03:23:59.9438285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.91,34.86
2025-07-30T03:24:00.0842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:24:00.1439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:24:00.2844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:24:00.3441475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:24:00.4846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.9,34.85
2025-07-30T03:24:00.5443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.9,34.86
2025-07-30T03:24:00.6843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.91,34.86
2025-07-30T03:24:00.7440127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.91,34.88
2025-07-30T03:24:00.8845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.93,34.88
2025-07-30T03:24:00.9441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.93,34.9
2025-07-30T03:24:01.0837041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.96,34.9
2025-07-30T03:24:01.1442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.96,34.92
2025-07-30T03:24:01.2837368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.99,34.92
2025-07-30T03:24:01.3443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:24:01.4837940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.02,34.96
2025-07-30T03:24:01.5443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:24:01.6838811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.06,34.99
2025-07-30T03:24:01.7434933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:24:01.8840280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.1,35.03
2025-07-30T03:24:01.9436237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.1,35.07
2025-07-30T03:24:02.0841955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.14,35.07
2025-07-30T03:24:02.1438184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:24:02.2838766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.17,35.11
2025-07-30T03:24:02.3435249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.17,35.14
2025-07-30T03:24:02.4840036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.2,35.14
2025-07-30T03:24:02.5435956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:24:02.6841235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.22,35.16
2025-07-30T03:24:02.7436735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:24:02.8842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.23,35.18
2025-07-30T03:24:02.9438118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:24:03.0843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:24:03.1439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:24:03.2844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:24:03.3441081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:24:03.4844800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:24:03.5442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:24:03.6837304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:24:03.7442871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.23,35.19
2025-07-30T03:24:03.8836205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:24:03.9443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:24:04.0839613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:24:04.1436074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:24:04.2839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:24:04.3437009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:24:04.4838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:24:04.5434839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:24:04.6840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.2,35.17
2025-07-30T03:24:04.7476447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:24:04.8841922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:24:04.9437247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:24:05.0838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:24:05.1444480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.19,35.15
2025-07-30T03:24:05.2840006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:24:05.3441885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:24:05.4840483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:24:05.5437323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:24:05.6840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:24:05.7437269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.14,35.09
2025-07-30T03:24:05.8841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.1,35.09
2025-07-30T03:24:05.9438657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.1,35.05
2025-07-30T03:24:06.0839888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.06,35.05
2025-07-30T03:24:06.1436679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.06,35.01
2025-07-30T03:24:06.2840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.01,35.01
2025-07-30T03:24:06.3438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.01,34.96
2025-07-30T03:24:06.4838457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.96,34.96
2025-07-30T03:24:06.5445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.96,34.91
2025-07-30T03:24:06.6839194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.91,34.91
2025-07-30T03:24:06.7442372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.91,34.86
2025-07-30T03:24:06.8835539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.87,34.86
2025-07-30T03:24:06.9443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.87,34.81
2025-07-30T03:24:07.0837939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.83,34.81
2025-07-30T03:24:07.1444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.83,34.78
2025-07-30T03:24:07.2844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.8,34.78
2025-07-30T03:24:07.3442059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.8,34.75
2025-07-30T03:24:07.4839702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.79,34.75
2025-07-30T03:24:07.5438379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.79,34.74
2025-07-30T03:24:07.6840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.79,34.74
2025-07-30T03:24:07.7437296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.79,34.74
2025-07-30T03:24:07.8841331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.8,34.74
2025-07-30T03:24:07.9438437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.8,34.76
2025-07-30T03:24:08.0841923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.82,34.76
2025-07-30T03:24:08.1435861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.82,34.79
2025-07-30T03:24:08.2840418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.86,34.79
2025-07-30T03:24:08.3437136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.86,34.83
2025-07-30T03:24:08.4839307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.91,34.83
2025-07-30T03:24:08.5437668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.91,34.88
2025-07-30T03:24:08.6840503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,34.96,34.88
2025-07-30T03:24:08.7442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.96,34.94
2025-07-30T03:24:08.8846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.02,34.94
2025-07-30T03:24:08.9442364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.02,35
2025-07-30T03:24:09.0837152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.08,35
2025-07-30T03:24:09.1444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.08,35.06
2025-07-30T03:24:09.2837748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.14,35.06
2025-07-30T03:24:09.3445473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:24:09.4839310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.19,35.11
2025-07-30T03:24:09.5436371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:24:09.6840514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.23,35.16
2025-07-30T03:24:09.7437175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.23,35.2
2025-07-30T03:24:09.8841626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.26,35.2
2025-07-30T03:24:09.9438957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:24:10.0842938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.28,35.23
2025-07-30T03:24:10.1440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:24:10.2845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:10.3441138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:10.4844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:10.5442434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:10.6835967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:24:10.7443511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.28,35.24
2025-07-30T03:24:10.8836283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.26,35.24
2025-07-30T03:24:10.9444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:11.0838105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.24,35.22
2025-07-30T03:24:11.1504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:24:11.2840384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.21,35.19
2025-07-30T03:24:11.3435945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.21,35.17
2025-07-30T03:24:11.4841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.18,35.17
2025-07-30T03:24:11.5439762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:24:11.6842416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.15,35.14
2025-07-30T03:24:11.7440353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.15,35.11
2025-07-30T03:24:11.8842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.12,35.11
2025-07-30T03:24:11.9441049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.12,35.08
2025-07-30T03:24:12.0844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.1,35.08
2025-07-30T03:24:12.1441238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.1,35.06
2025-07-30T03:24:12.2835703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.08,35.06
2025-07-30T03:24:12.3468782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:24:12.4836868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:24:12.5444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:24:12.6838890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:24:12.7445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:12.8840567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:12.9438633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:13.0842715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:13.1438242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:13.2843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:13.3439818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.06,35.03
2025-07-30T03:24:13.4844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:24:13.5441260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:24:13.6845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.07,35.03
2025-07-30T03:24:13.7443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.07,35.04
2025-07-30T03:24:13.8837410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:24:13.9442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:24:14.0838580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:24:14.1445116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:24:14.2838395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:24:14.3436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.09,35.05
2025-07-30T03:24:14.4840277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.08,35.05
2025-07-30T03:24:14.5436984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:24:14.6841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:24:14.7437874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.08,35.04
2025-07-30T03:24:14.8843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.06,35.04
2025-07-30T03:24:14.9440941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:15.0845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.05,35.02
2025-07-30T03:24:15.1442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.05,35.01
2025-07-30T03:24:15.2836231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.03,35.01
2025-07-30T03:24:15.3443137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:24:15.4836776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.02,34.99
2025-07-30T03:24:15.5443071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.02,34.97
2025-07-30T03:24:15.6842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T03:24:15.7440431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35,34.96
2025-07-30T03:24:15.8845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.99,34.96
2025-07-30T03:24:15.9441072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:24:16.0835612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.98,34.95
2025-07-30T03:24:16.1442145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.98,34.93
2025-07-30T03:24:16.2836787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:16.3443562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:16.4838655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:16.5435613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:16.6840188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:16.7437055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:16.8840726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:16.9438665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:17.0841339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:17.1439236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.97,34.93
2025-07-30T03:24:17.2843376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.99,34.93
2025-07-30T03:24:17.3440700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.99,34.95
2025-07-30T03:24:17.4844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35,34.95
2025-07-30T03:24:17.5441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35,34.97
2025-07-30T03:24:17.6846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.03,34.97
2025-07-30T03:24:17.7390760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.03,34.99
2025-07-30T03:24:17.8837740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.06,34.99
2025-07-30T03:24:17.9444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.06,35.02
2025-07-30T03:24:18.0838686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.09,35.02
2025-07-30T03:24:18.1447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.09,35.06
2025-07-30T03:24:18.2839437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.13,35.06
2025-07-30T03:24:18.3436042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:24:18.4840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.16,35.1
2025-07-30T03:24:18.5420745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:24:18.6841565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.19,35.13
2025-07-30T03:24:18.7440638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.19,35.16
2025-07-30T03:24:18.8845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.22,35.16
2025-07-30T03:24:18.9442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:24:19.0835815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.24,35.18
2025-07-30T03:24:19.1443289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.24,35.2
2025-07-30T03:24:19.2837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.25,35.2
2025-07-30T03:24:19.3444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:24:19.4839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.26,35.21
2025-07-30T03:24:19.5445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:19.6839308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:19.7436771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:19.8840311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:19.9438385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:20.0840837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:20.1438980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:20.2843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:20.3439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:20.4843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:20.5441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:20.6837076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.27,35.22
2025-07-30T03:24:20.7444637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:20.8838337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:20.9445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.0839937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.1436949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.2841253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.3436886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.4842257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.5437290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.6841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.7438543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:21.8842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-07-30T03:24:21.9440967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.26,35.22
2025-07-30T03:24:22.0842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.25,35.22
2025-07-30T03:24:22.1440694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.25,35.21
2025-07-30T03:24:22.2844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:24:22.3442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.24,35.19
2025-07-30T03:24:22.4842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.22,35.19
2025-07-30T03:24:22.5435448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.22,35.18
2025-07-30T03:24:22.6840711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.2,35.18
2025-07-30T03:24:22.7436436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.2,35.16
2025-07-30T03:24:22.8840235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.18,35.16
2025-07-30T03:24:22.9437219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.18,35.14
2025-07-30T03:24:23.0841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.16,35.14
2025-07-30T03:24:23.1438669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.16,35.12
2025-07-30T03:24:23.2842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.14,35.12
2025-07-30T03:24:23.3440306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:24:23.4844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:24:23.5440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:24:23.6847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:24:23.7441922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:24:23.8837490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:24:23.9444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:24:24.0838792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.13,35.09
2025-07-30T03:24:24.1446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.13,35.1
2025-07-30T03:24:24.2840472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.14,35.1
2025-07-30T03:24:24.3456325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.14,35.11
2025-07-30T03:24:24.4840847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.16,35.11
2025-07-30T03:24:24.5438660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.16,35.13
2025-07-30T03:24:24.6842084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.18,35.13
2025-07-30T03:24:24.7442449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.18,35.15
2025-07-30T03:24:24.8838216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-07-30T03:24:24.9444069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.21,35.18
2025-07-30T03:24:25.0839908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.24,35.18
2025-07-30T03:24:25.1436128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.24,35.21
2025-07-30T03:24:25.2840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.27,35.21
2025-07-30T03:24:25.3436911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-07-30T03:24:25.4841300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:24:25.5368240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.29,35.27
2025-07-30T03:24:25.6842682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.32,35.27
2025-07-30T03:24:25.7439086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:25.8843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:24:25.9440844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:24:26.0843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.35,35.3
2025-07-30T03:24:26.1442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:26.2846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:26.3440418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:24:26.4844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:24:26.5440555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:24:26.6841262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:24:26.7372655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:26.8846869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:26.9442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:27.0839603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:27.1437826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:27.2841674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:27.3444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:27.4839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:27.5437274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:27.6846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:27.7444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:27.8837428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:27.9443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:28.0843470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:28.1441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:28.2845605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:24:28.3442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:28.4836336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:28.5443272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:28.6837191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:28.7437760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:28.8842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:28.9438447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:29.0843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:29.1439628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:29.2841051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:29.3437711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:29.4841956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:29.5438460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:29.6841914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:29.7439166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:29.8843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:29.9441247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:30.0844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.35,35.32
2025-07-30T03:24:30.1442089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:30.2844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:30.3441965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:24:30.4835954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.33,35.3
2025-07-30T03:24:30.5443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:24:30.6838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:24:30.7445013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:24:30.8837340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:24:30.9444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:24:31.0842386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:24:31.1442276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.29,35.24
2025-07-30T03:24:31.2836976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.28,35.24
2025-07-30T03:24:31.3443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.28,35.23
2025-07-30T03:24:31.4844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:31.5440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:31.6845079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:31.7441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:31.8839219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:31.9435507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.27,35.23
2025-07-30T03:24:32.0839233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.28,35.23
2025-07-30T03:24:32.1436263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:24:32.2840032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.3,35.25
2025-07-30T03:24:32.3438026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:24:32.4842386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.32,35.27
2025-07-30T03:24:32.5439405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:32.6838443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.34,35.29
2025-07-30T03:24:32.7435008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:32.8843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.37,35.31
2025-07-30T03:24:32.9439974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:24:33.0844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.4,35.34
2025-07-30T03:24:33.1441937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:24:33.2846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.43,35.37
2025-07-30T03:24:33.3442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.43,35.39
2025-07-30T03:24:33.4836925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.45,35.39
2025-07-30T03:24:33.5443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:24:33.6837556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.48,35.42
2025-07-30T03:24:33.7443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.48,35.45
2025-07-30T03:24:33.8837774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.52,35.45
2025-07-30T03:24:33.9441863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:24:34.0846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.55,35.49
2025-07-30T03:24:34.1443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.55,35.52
2025-07-30T03:24:34.2837864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.58,35.52
2025-07-30T03:24:34.3443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:24:34.4838557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.62,35.55
2025-07-30T03:24:34.5445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:24:34.6839798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:24:34.7436570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:24:34.8840766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.67,35.61
2025-07-30T03:24:34.9437159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:24:35.0842143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.68,35.63
2025-07-30T03:24:35.1444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:24:35.2836404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:24:35.3445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:24:35.4839022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:24:35.5436147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:24:35.6841490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:24:35.7437866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:24:35.8840228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.66,35.63
2025-07-30T03:24:35.9440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.66,35.61
2025-07-30T03:24:36.0842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:24:36.1439707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:24:36.2843542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.61,35.59
2025-07-30T03:24:36.3440316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:24:36.4844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.58,35.57
2025-07-30T03:24:36.5441385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:24:36.6839681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.55,35.54
2025-07-30T03:24:36.7439159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.55,35.51
2025-07-30T03:24:36.8841653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.52,35.51
2025-07-30T03:24:36.9440369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:24:37.0845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.49,35.47
2025-07-30T03:24:37.1440023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.49,35.44
2025-07-30T03:24:37.2843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.45,35.44
2025-07-30T03:24:37.3441060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:24:37.4844902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.42,35.41
2025-07-30T03:24:37.5443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:24:37.6836809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.39,35.38
2025-07-30T03:24:37.7442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:24:37.8836881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.37,35.35
2025-07-30T03:24:37.9445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:38.0836687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.35,35.33
2025-07-30T03:24:38.1445439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:38.2839536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.33,35.31
2025-07-30T03:24:38.3435424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:24:38.4839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:38.5437025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:38.6841315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:38.7438885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:38.8843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:38.9439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:39.0844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.33,35.29
2025-07-30T03:24:39.1440287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.33,35.3
2025-07-30T03:24:39.2844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:24:39.3442213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:39.4835074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.36,35.31
2025-07-30T03:24:39.5442515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:39.6837705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:39.7443301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:24:39.8838057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.39,35.34
2025-07-30T03:24:39.9445011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.39,35.36
2025-07-30T03:24:40.0839603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.41,35.36
2025-07-30T03:24:40.1436891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.41,35.39
2025-07-30T03:24:40.2841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.44,35.39
2025-07-30T03:24:40.3438054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.44,35.41
2025-07-30T03:24:40.4842434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.47,35.41
2025-07-30T03:24:40.5439562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:24:40.6845419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.5,35.44
2025-07-30T03:24:40.7408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.5,35.47
2025-07-30T03:24:40.8845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.53,35.47
2025-07-30T03:24:40.9443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.53,35.5
2025-07-30T03:24:41.0837123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.56,35.5
2025-07-30T03:24:41.1444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:24:41.2838267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.59,35.53
2025-07-30T03:24:41.3444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:24:41.4839103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:24:41.5436533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:24:41.6840384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:24:41.7437269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:24:41.8841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:24:41.9439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:24:42.0842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:24:42.1418019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:24:42.2843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:24:42.3441271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:24:42.4845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:24:42.5442880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:24:42.6836986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:24:42.7444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:24:42.8838399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:24:42.9435578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.6,35.55
2025-07-30T03:24:43.0840214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:24:43.1436689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:24:43.2842004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:24:43.3438231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.57,35.52
2025-07-30T03:24:43.4843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.55,35.52
2025-07-30T03:24:43.5439155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.55,35.51
2025-07-30T03:24:43.6844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.54,35.51
2025-07-30T03:24:43.7440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:24:43.8845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.53,35.5
2025-07-30T03:24:43.9440684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.53,35.49
2025-07-30T03:24:44.0836584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:24:44.1442872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:24:44.2837012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:24:44.3442815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:24:44.4840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:24:44.5439273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:24:44.6842228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.5,35.47
2025-07-30T03:24:44.7438224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:24:44.8842259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:24:44.9440215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.5,35.45
2025-07-30T03:24:45.0844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.49,35.45
2025-07-30T03:24:45.1440731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.49,35.44
2025-07-30T03:24:45.2845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:24:45.3514301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:45.4836626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:24:45.5444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.46,35.42
2025-07-30T03:24:45.6838960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:24:45.7444018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:24:45.8838843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:24:45.9436559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.43,35.39
2025-07-30T03:24:46.0840066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.41,35.39
2025-07-30T03:24:46.1436301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:24:46.2840416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:24:46.3438845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:24:46.4842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.39,35.36
2025-07-30T03:24:46.5439732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.39,35.34
2025-07-30T03:24:46.6845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:46.7442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:46.8835446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:24:46.9442613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:47.0837749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:47.1444665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:47.2836043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:47.3443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:47.4838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:47.5446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:47.6839714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:47.7437265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:24:47.8841588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:47.9437174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:24:48.0841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.39,35.35
2025-07-30T03:24:48.1438590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.39,35.36
2025-07-30T03:24:48.2842364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:24:48.3440359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:24:48.4844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.41,35.36
2025-07-30T03:24:48.5435994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:24:48.6840334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:24:48.7436602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:24:48.8841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.43,35.38
2025-07-30T03:24:48.9438643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:24:49.0845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:24:49.1442377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:24:49.2842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:24:49.3440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:24:49.4844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.46,35.41
2025-07-30T03:24:49.5437516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.46,35.42
2025-07-30T03:24:49.6841311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.46,35.42
2025-07-30T03:24:49.7439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:24:49.8843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:49.9439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:50.0844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:50.1440936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:24:50.2845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:24:50.3444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:50.4839106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:50.5435036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:50.6840548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:50.7436538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:50.8840424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:24:50.9438325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.46,35.42
2025-07-30T03:24:51.0842738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:24:51.1438350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:24:51.2843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.44,35.41
2025-07-30T03:24:51.3509982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:24:51.4843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.43,35.4
2025-07-30T03:24:51.5441692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.43,35.39
2025-07-30T03:24:51.6846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.42,35.39
2025-07-30T03:24:51.7442584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.42,35.37
2025-07-30T03:24:51.8837224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:24:51.9443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.41,35.36
2025-07-30T03:24:52.0838384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.4,35.36
2025-07-30T03:24:52.1445339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-07-30T03:24:52.2839971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:24:52.3436748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:52.4840803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:52.5437620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:52.6840898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.37,35.34
2025-07-30T03:24:52.7438544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:52.8842284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:52.9440252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.37,35.33
2025-07-30T03:24:53.0843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.38,35.33
2025-07-30T03:24:53.1441490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:53.2845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:53.3441998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:53.4836609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:53.5442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:24:53.6838136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:24:53.7445085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:24:53.8838896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:24:53.9436062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:54.0839704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:54.1436614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.38,35.34
2025-07-30T03:24:54.2840768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.36,35.34
2025-07-30T03:24:54.3438105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.36,35.33
2025-07-30T03:24:54.4842845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.35,35.33
2025-07-30T03:24:54.5439172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.35,35.31
2025-07-30T03:24:54.6838144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-07-30T03:24:54.7444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.34,35.3
2025-07-30T03:24:54.8838945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.32,35.3
2025-07-30T03:24:54.9438587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.32,35.29
2025-07-30T03:24:55.0843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.31,35.29
2025-07-30T03:24:55.1439943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.31,35.27
2025-07-30T03:24:55.2843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.3,35.27
2025-07-30T03:24:55.3441025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:24:55.4845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.29,35.26
2025-07-30T03:24:55.5442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:55.6836996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:55.7442397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:55.8837806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:24:55.9444050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.28,35.25
2025-07-30T03:24:56.0839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:56.1436322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.29,35.25
2025-07-30T03:24:56.2845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.3,35.25
2025-07-30T03:24:56.3442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.3,35.26
2025-07-30T03:24:56.4835855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.31,35.26
2025-07-30T03:24:56.5442769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.31,35.28
2025-07-30T03:24:56.6837602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.33,35.28
2025-07-30T03:24:56.7443249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.33,35.3
2025-07-30T03:24:56.8840502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.36,35.3
2025-07-30T03:24:56.9405795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.36,35.32
2025-07-30T03:24:57.0841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.38,35.32
2025-07-30T03:24:57.1439353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-07-30T03:24:57.2839817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.4,35.35
2025-07-30T03:24:57.3491041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:24:57.4841536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.42,35.37
2025-07-30T03:24:57.5438252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.42,35.39
2025-07-30T03:24:57.6837836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.44,35.39
2025-07-30T03:24:57.7446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.44,35.4
2025-07-30T03:24:57.8839060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.45,35.4
2025-07-30T03:24:57.9438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.45,35.42
2025-07-30T03:24:58.0843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.47,35.42
2025-07-30T03:24:58.1443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:24:58.2838871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.48,35.43
2025-07-30T03:24:58.3445220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.48,35.45
2025-07-30T03:24:58.4838650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.5,35.45
2025-07-30T03:24:58.5436084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.5,35.47
2025-07-30T03:24:58.6839935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:24:58.7437315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:24:58.8841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.54,35.49
2025-07-30T03:24:58.9438641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:24:59.0838547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.56,35.5
2025-07-30T03:24:59.1444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:24:59.2840309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.58,35.52
2025-07-30T03:24:59.3435651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:24:59.4840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.6,35.54
2025-07-30T03:24:59.5438447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:24:59.6841193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:24:59.7439179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.61,35.58
2025-07-30T03:24:59.8842030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:24:59.9439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:25:00.0844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:00.1441643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:00.2844358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:00.3443094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:00.4837147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:25:00.5444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:25:00.6838357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.6,35.57
2025-07-30T03:25:00.7445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.6,35.55
2025-07-30T03:25:00.8839597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.57,35.55
2025-07-30T03:25:00.9436367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:25:01.0840273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.55,35.53
2025-07-30T03:25:01.1438122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.55,35.5
2025-07-30T03:25:01.2841139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.52,35.5
2025-07-30T03:25:01.3438736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:25:01.4843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.49,35.47
2025-07-30T03:25:01.5438769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.49,35.45
2025-07-30T03:25:01.6844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.47,35.45
2025-07-30T03:25:01.7440470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:25:01.8844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.45,35.43
2025-07-30T03:25:01.9443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:25:02.0836873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:25:02.1443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:25:02.2840348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:25:02.3436601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.45,35.41
2025-07-30T03:25:02.4841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.46,35.41
2025-07-30T03:25:02.5438721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:25:02.6842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.48,35.43
2025-07-30T03:25:02.7438961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.48,35.45
2025-07-30T03:25:02.8839567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.5,35.45
2025-07-30T03:25:02.9438168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.5,35.47
2025-07-30T03:25:03.0839986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:25:03.1436906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.52,35.5
2025-07-30T03:25:03.2841603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.55,35.5
2025-07-30T03:25:03.3438225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.55,35.52
2025-07-30T03:25:03.4842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.57,35.52
2025-07-30T03:25:03.5439180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.57,35.54
2025-07-30T03:25:03.6842996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:25:03.7440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:25:03.8836541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:25:03.9444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:25:04.0838055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.57,35.55
2025-07-30T03:25:04.1444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:25:04.2839379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.55,35.53
2025-07-30T03:25:04.3436551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.55,35.51
2025-07-30T03:25:04.4840265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.52,35.51
2025-07-30T03:25:04.5437207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:25:04.6840052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.49,35.48
2025-07-30T03:25:04.7438666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.49,35.45
2025-07-30T03:25:04.8838347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.46,35.45
2025-07-30T03:25:04.9447886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.46,35.42
2025-07-30T03:25:05.0836820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.43,35.42
2025-07-30T03:25:05.1442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.43,35.39
2025-07-30T03:25:05.2837698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.41,35.39
2025-07-30T03:25:05.3443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:25:05.4838921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.4,35.38
2025-07-30T03:25:05.5445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:25:05.6839273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:25:05.7436460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.4,35.37
2025-07-30T03:25:05.8840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.41,35.37
2025-07-30T03:25:05.9436946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.41,35.38
2025-07-30T03:25:06.0842801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.42,35.38
2025-07-30T03:25:06.1439171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.42,35.39
2025-07-30T03:25:06.2843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.44,35.39
2025-07-30T03:25:06.3440090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.44,35.41
2025-07-30T03:25:06.4844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.46,35.41
2025-07-30T03:25:06.5441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:25:06.6845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.49,35.43
2025-07-30T03:25:06.7441903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.49,35.45
2025-07-30T03:25:06.8836531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.51,35.45
2025-07-30T03:25:06.9443903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:25:07.0837508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:25:07.1446042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:07.2839075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.54,35.49
2025-07-30T03:25:07.3445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:25:07.4839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.56,35.5
2025-07-30T03:25:07.5438307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:25:07.6842688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.57,35.52
2025-07-30T03:25:07.7437729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:25:07.8842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:25:07.9439929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:25:08.0844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:25:08.1440599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:25:08.2846019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.59,35.54
2025-07-30T03:25:08.3441666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:08.4836610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:08.5443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:08.6837016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:08.7444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:08.8841640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:08.9438864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:09.0842615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:09.1439681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.59,35.54
2025-07-30T03:25:09.2844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:25:09.3440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:25:09.4844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:25:09.5441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:25:09.6945672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.55,35.52
2025-07-30T03:25:09.7412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.55,35.51
2025-07-30T03:25:09.8837927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.54,35.51
2025-07-30T03:25:09.9444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:25:10.0838815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.53,35.5
2025-07-30T03:25:10.1435053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.53,35.49
2025-07-30T03:25:10.2840012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:10.3436372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:10.4840306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:10.5439290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:10.6843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:10.7440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:10.8843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.53,35.49
2025-07-30T03:25:10.9441096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.53,35.5
2025-07-30T03:25:11.0845415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:25:11.1442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.54,35.51
2025-07-30T03:25:11.2935669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.56,35.51
2025-07-30T03:25:11.3443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:25:11.4837432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:25:11.5444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.57,35.55
2025-07-30T03:25:11.6839427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.6,35.55
2025-07-30T03:25:11.7437206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.6,35.57
2025-07-30T03:25:11.8839872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:25:11.9437324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:25:12.0840589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:25:12.1438623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:25:12.2842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.66,35.61
2025-07-30T03:25:12.3460496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.66,35.63
2025-07-30T03:25:12.4843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:12.5440622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:25:12.6845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:25:12.7442035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:25:12.8946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:12.9443115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:25:13.0936570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:25:13.1443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:25:13.2838175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:25:13.3444806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:25:13.4839816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.68,35.66
2025-07-30T03:25:13.5441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:25:13.6842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.67,35.65
2025-07-30T03:25:13.7439900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:13.8843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.65,35.63
2025-07-30T03:25:13.9440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.65,35.61
2025-07-30T03:25:14.0845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:25:14.1442022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:25:14.2845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.61,35.6
2025-07-30T03:25:14.3443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:14.4936634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.6,35.57
2025-07-30T03:25:14.5444766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.6,35.55
2025-07-30T03:25:14.6843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.57,35.55
2025-07-30T03:25:14.7439325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:25:14.8845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:25:14.9441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.56,35.51
2025-07-30T03:25:15.0945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.54,35.51
2025-07-30T03:25:15.1443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:25:15.2845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.53,35.5
2025-07-30T03:25:15.3442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.53,35.48
2025-07-30T03:25:15.4846288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:25:15.5443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:25:15.6936437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:25:15.7443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:25:15.8838703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:25:15.9444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:25:16.0837517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:25:16.1443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:25:16.2838199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.53,35.48
2025-07-30T03:25:16.3445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.53,35.49
2025-07-30T03:25:16.4840361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.55,35.49
2025-07-30T03:25:16.5436499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.55,35.51
2025-07-30T03:25:16.6840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.57,35.51
2025-07-30T03:25:16.7436597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:25:16.8841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.59,35.53
2025-07-30T03:25:16.9439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:17.0843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.61,35.55
2025-07-30T03:25:17.1440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:17.2844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:25:17.3441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:25:17.4844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.63,35.58
2025-07-30T03:25:17.5443255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:17.6936680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:25:17.7442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:25:17.8936809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:25:17.9443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:25:18.0940053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:18.1437939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:18.2936492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:25:18.3445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:25:18.4837925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.6,35.57
2025-07-30T03:25:18.5375280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:25:18.6840447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:25:18.7436496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:18.8840016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:18.9438589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:19.0840035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:25:19.1439886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:25:19.2842837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:19.3440240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:25:19.4840473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:25:19.5436925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.61,35.58
2025-07-30T03:25:19.6839728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.63,35.58
2025-07-30T03:25:19.7437737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.63,35.6
2025-07-30T03:25:19.8841667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.65,35.6
2025-07-30T03:25:19.9438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.65,35.62
2025-07-30T03:25:20.0843787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.67,35.62
2025-07-30T03:25:20.1441269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:25:20.2844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.69,35.64
2025-07-30T03:25:20.3442003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.69,35.66
2025-07-30T03:25:20.4845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:25:20.5442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.7,35.67
2025-07-30T03:25:20.6845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:25:20.7441707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:25:20.8843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:25:20.9439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:25:21.0840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.1436904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.2841528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.3438389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.4842936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.5439389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.6843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.7441116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:25:21.8844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:25:21.9437519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:25:22.0841352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:25:22.1437752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:25:22.2839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:25:22.3434843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:25:22.4839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:25:22.5437682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:25:22.6842069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.7,35.67
2025-07-30T03:25:22.7439425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:25:22.8842552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:25:22.9439340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.7,35.65
2025-07-30T03:25:23.0844279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:23.1441594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.69,35.64
2025-07-30T03:25:23.2845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:25:23.3442054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.68,35.63
2025-07-30T03:25:23.4936649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.66,35.63
2025-07-30T03:25:23.5444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.66,35.62
2025-07-30T03:25:23.6839228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.64,35.62
2025-07-30T03:25:23.7434802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:25:23.8841181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.63,35.6
2025-07-30T03:25:23.9437158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.63,35.58
2025-07-30T03:25:24.0841890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.6,35.58
2025-07-30T03:25:24.1437650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:25:24.2842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.58,35.56
2025-07-30T03:25:24.3394152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:25:24.4843022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:25:24.5440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.56,35.51
2025-07-30T03:25:24.6844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.54,35.51
2025-07-30T03:25:24.7441116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.54,35.49
2025-07-30T03:25:24.8845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.52,35.49
2025-07-30T03:25:24.9444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.52,35.47
2025-07-30T03:25:25.0936821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.5,35.47
2025-07-30T03:25:25.1445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:25:25.2840009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:25:25.3437260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:25:25.4841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:25:25.5437633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:25:25.6840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:25:25.7438897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.5,35.47
2025-07-30T03:25:25.8842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-07-30T03:25:25.9439521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.51,35.48
2025-07-30T03:25:26.0843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.53,35.48
2025-07-30T03:25:26.1440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.53,35.5
2025-07-30T03:25:26.2844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.54,35.5
2025-07-30T03:25:26.3441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.54,35.52
2025-07-30T03:25:26.4845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.56,35.52
2025-07-30T03:25:26.5441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:25:26.6935466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:25:26.7444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:25:26.8935974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:25:26.9444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.59,35.57
2025-07-30T03:25:27.0839365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:27.1436303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.61,35.59
2025-07-30T03:25:27.2840507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:27.3443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.63,35.61
2025-07-30T03:25:27.4937182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.66,35.61
2025-07-30T03:25:27.5445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.66,35.63
2025-07-30T03:25:27.6939072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.68,35.63
2025-07-30T03:25:27.7437604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.68,35.66
2025-07-30T03:25:27.8839230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.72,35.66
2025-07-30T03:25:27.9436918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.72,35.7
2025-07-30T03:25:28.0842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.75,35.7
2025-07-30T03:25:28.1439068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.75,35.73
2025-07-30T03:25:28.2843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.79,35.73
2025-07-30T03:25:28.3442119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.79,35.77
2025-07-30T03:25:28.4946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:25:28.5442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.82,35.8
2025-07-30T03:25:28.6845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:25:28.7441610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-30T03:25:28.8939032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:25:28.9437421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:25:29.0841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:25:29.1437022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:25:29.2844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:25:29.3441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:25:29.4944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:25:29.5444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:25:29.6946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:25:29.7443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:25:29.8938460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-30T03:25:29.9444062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:25:30.0938001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.82,35.8
2025-07-30T03:25:30.1436076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:25:30.2840459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.78,35.77
2025-07-30T03:25:30.3436727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.78,35.73
2025-07-30T03:25:30.4840939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.74,35.73
2025-07-30T03:25:30.5440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.74,35.69
2025-07-30T03:25:30.6843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.7,35.69
2025-07-30T03:25:30.7439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.7,35.65
2025-07-30T03:25:30.8938927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.67,35.65
2025-07-30T03:25:30.9445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.67,35.61
2025-07-30T03:25:31.0939501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:25:31.1436596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:25:31.2839895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:31.3438458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.63,35.57
2025-07-30T03:25:31.4842087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:31.5438307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:25:31.6937011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:25:31.7444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:25:31.8937419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:25:31.9444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:32.0939349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:25:32.1444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:25:32.2840024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.63,35.58
2025-07-30T03:25:32.3437295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.63,35.6
2025-07-30T03:25:32.4842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.65,35.6
2025-07-30T03:25:32.5436278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.65,35.61
2025-07-30T03:25:32.6840498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.67,35.61
2025-07-30T03:25:32.7439011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:25:32.8845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.7,35.64
2025-07-30T03:25:32.9440039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:25:33.0842704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.72,35.66
2025-07-30T03:25:33.1439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:25:33.2843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.75,35.69
2025-07-30T03:25:33.3440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.75,35.73
2025-07-30T03:25:33.4845072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.79,35.73
2025-07-30T03:25:33.5442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.79,35.76
2025-07-30T03:25:33.6936589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.82,35.76
2025-07-30T03:25:33.7438773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.82,35.8
2025-07-30T03:25:33.8842384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.86,35.8
2025-07-30T03:25:33.9439959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.86,35.84
2025-07-30T03:25:34.0842471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.9,35.84
2025-07-30T03:25:34.1440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:25:34.2844975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.93,35.87
2025-07-30T03:25:34.3442213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.93,35.91
2025-07-30T03:25:34.4946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:25:34.5442415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.95,35.93
2025-07-30T03:25:34.6945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:25:34.7443053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.97,35.95
2025-07-30T03:25:34.8936525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:25:34.9444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:25:35.0938178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:25:35.1439529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:25:35.2842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.97,35.95
2025-07-30T03:25:35.3440254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:25:35.4844343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.95,35.94
2025-07-30T03:25:35.5441586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:25:35.6844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.93,35.92
2025-07-30T03:25:35.7441838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:25:35.8946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.91,35.9
2025-07-30T03:25:35.9437929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:25:36.0841930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.89,35.87
2025-07-30T03:25:36.1439549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:25:36.2940619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.87,35.85
2025-07-30T03:25:36.3437232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:25:36.4842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-30T03:25:36.5439918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.85,35.81
2025-07-30T03:25:36.6843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.83,35.81
2025-07-30T03:25:36.7439840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:25:36.8843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:25:36.9440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:25:37.0845127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:25:37.1442151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.81,35.76
2025-07-30T03:25:37.2937233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.8,35.76
2025-07-30T03:25:37.3443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:25:37.4937676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:25:37.5445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:25:37.6939259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T03:25:37.7435818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:25:37.8939989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:25:37.9436541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.78,35.73
2025-07-30T03:25:38.0841938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:25:38.1438190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:25:38.2842584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:25:38.3438758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:25:38.4843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:25:38.5440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:25:38.6845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.78,35.73
2025-07-30T03:25:38.7442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:25:38.8946178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:25:38.9442881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:25:39.0936323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:25:39.1445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:25:39.2937467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.83,35.77
2025-07-30T03:25:39.3444942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:25:39.4939382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.85,35.79
2025-07-30T03:25:39.5436740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:25:39.6843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.88,35.82
2025-07-30T03:25:39.7438291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:25:39.8844455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:25:39.9441094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.9,35.88
2025-07-30T03:25:40.0844170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:25:40.1441830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.93,35.91
2025-07-30T03:25:40.2946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:25:40.3442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.96,35.94
2025-07-30T03:25:40.4937584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:25:40.5445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:25:40.6939701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:25:40.7437430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:25:40.8940289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:25:40.9439409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.03,36.01
2025-07-30T03:25:41.0842974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:25:41.1439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:25:41.2843495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:25:41.3441161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:25:41.4845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:25:41.5441066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:25:41.6944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:25:41.7443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:25:41.8937557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:25:41.9444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:25:42.0938406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:25:42.1434373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:25:42.2841661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:25:42.3438392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:25:42.4842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.07,36.05
2025-07-30T03:25:42.5439829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:25:42.6843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.05,36.03
2025-07-30T03:25:42.7441035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:25:42.8936860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.01,36
2025-07-30T03:25:42.9444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:25:43.0938704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.97,35.97
2025-07-30T03:25:43.1442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:25:43.2936578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.93,35.93
2025-07-30T03:25:43.3443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:25:43.4937639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.88,35.88
2025-07-30T03:25:43.5445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.88,35.83
2025-07-30T03:25:43.6938512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.83,35.83
2025-07-30T03:25:43.7435686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:25:43.8938291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.79,35.78
2025-07-30T03:25:43.9442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:25:44.0935933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.74,35.74
2025-07-30T03:25:44.1443276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.74,35.69
2025-07-30T03:25:44.2940845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.7,35.69
2025-07-30T03:25:44.3444807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:25:44.4937412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.67,35.66
2025-07-30T03:25:44.5435432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.67,35.62
2025-07-30T03:25:44.6939992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.64,35.62
2025-07-30T03:25:44.7436781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:25:44.8940320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.62,35.6
2025-07-30T03:25:44.9437443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:25:45.0843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.61,35.58
2025-07-30T03:25:45.1444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:45.2842470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:45.3439390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:25:45.4843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:25:45.5440394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:25:45.6844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:25:45.7439876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:25:45.8846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.68,35.61
2025-07-30T03:25:45.9444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:25:46.0937351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.73,35.65
2025-07-30T03:25:46.1443388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.73,35.71
2025-07-30T03:25:46.2937128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.79,35.71
2025-07-30T03:25:46.3444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.79,35.76
2025-07-30T03:25:46.4937347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.84,35.76
2025-07-30T03:25:46.5445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.84,35.82
2025-07-30T03:25:46.6939088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.9,35.82
2025-07-30T03:25:46.7436519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.9,35.88
2025-07-30T03:25:46.8939335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.96,35.88
2025-07-30T03:25:46.9437066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.96,35.94
2025-07-30T03:25:47.0842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.01,35.94
2025-07-30T03:25:47.1438457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.01,35.99
2025-07-30T03:25:47.2843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.06,35.99
2025-07-30T03:25:47.3440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:25:47.4844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.1,36.03
2025-07-30T03:25:47.5441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:25:47.6844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:25:47.7442148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:25:47.8939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:25:47.9436616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.13,36.1
2025-07-30T03:25:48.0940410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:25:48.1438041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:25:48.2843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.13,36.1
2025-07-30T03:25:48.3439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:25:48.4844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:25:48.5440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:25:48.6845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:25:48.7442479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:25:48.8937636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.07,36.05
2025-07-30T03:25:48.9442207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:25:49.0936239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.04,36.02
2025-07-30T03:25:49.1443695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:25:49.2937641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.01,35.99
2025-07-30T03:25:49.3444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:25:49.4938713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.97,35.96
2025-07-30T03:25:49.5437067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:25:49.6938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.94,35.92
2025-07-30T03:25:49.7436451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:25:49.8939748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.91,35.89
2025-07-30T03:25:49.9435912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:25:50.0941169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.87,35.86
2025-07-30T03:25:50.1437307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.87,35.82
2025-07-30T03:25:50.2940641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.83,35.82
2025-07-30T03:25:50.3439001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:25:50.4843848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.8,35.78
2025-07-30T03:25:50.5440144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:25:50.6844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.76,35.75
2025-07-30T03:25:50.7442148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.76,35.71
2025-07-30T03:25:50.8846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.73,35.71
2025-07-30T03:25:50.9443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.73,35.68
2025-07-30T03:25:51.0937114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.7,35.68
2025-07-30T03:25:51.1443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:25:51.2936938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.68,35.66
2025-07-30T03:25:51.3445093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:25:51.4939010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:25:51.5498019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:51.6940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:51.7437479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:51.8941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:51.9439165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:52.0942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.68,35.63
2025-07-30T03:25:52.1440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:25:52.2844261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.7,35.65
2025-07-30T03:25:52.3441267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.7,35.67
2025-07-30T03:25:52.4940848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:25:52.5438129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.71,35.69
2025-07-30T03:25:52.6843362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:25:52.7440830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:25:52.8845205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:25:52.9441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.74,35.71
2025-07-30T03:25:53.0845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.75,35.71
2025-07-30T03:25:53.1442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:25:53.2936703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:25:53.3444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:25:53.4938098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:25:53.5437219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:25:53.6940696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:25:53.7438445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:25:53.8937878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:25:53.9435003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:25:54.0843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:25:54.1442135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.76,35.73
2025-07-30T03:25:54.2937673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:25:54.3444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.77,35.74
2025-07-30T03:25:54.4936949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:25:54.5434695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T03:25:54.6939787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:25:54.7437440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:25:54.8940994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:25:54.9437266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:25:55.0942005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.84,35.79
2025-07-30T03:25:55.1439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.84,35.8
2025-07-30T03:25:55.2843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:25:55.3498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.85,35.81
2025-07-30T03:25:55.4844735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.86,35.81
2025-07-30T03:25:55.5436519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.86,35.82
2025-07-30T03:25:55.6942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.86,35.82
2025-07-30T03:25:55.7443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.86,35.81
2025-07-30T03:25:55.8938795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.85,35.81
2025-07-30T03:25:55.9444505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:25:56.0844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.83,35.8
2025-07-30T03:25:56.1440581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:25:56.2940799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.8,35.78
2025-07-30T03:25:56.3438004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.8,35.76
2025-07-30T03:25:56.4935900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.78,35.76
2025-07-30T03:25:56.5442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.78,35.73
2025-07-30T03:25:56.6936614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.75,35.73
2025-07-30T03:25:56.7443408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.75,35.7
2025-07-30T03:25:56.8938119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:25:56.9435751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.73,35.68
2025-07-30T03:25:57.0940073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:25:57.1436324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.71,35.66
2025-07-30T03:25:57.2935433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:25:57.3445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.7,35.65
2025-07-30T03:25:57.4937962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:57.5436225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:57.6939944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:57.7438656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:57.8940801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:57.9437663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:58.0942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:58.1439630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:58.2843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:58.3440766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.69,35.65
2025-07-30T03:25:58.4845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:25:58.5441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:25:58.6945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:25:58.7442538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:25:58.8937076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.65,35.63
2025-07-30T03:25:58.9444629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.65,35.61
2025-07-30T03:25:59.0937092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.63,35.61
2025-07-30T03:25:59.1436274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:25:59.2939246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.61,35.59
2025-07-30T03:25:59.3437346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:25:59.4940612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.58,35.56
2025-07-30T03:25:59.5437105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:25:59.6942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.55,35.53
2025-07-30T03:25:59.7439038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.55,35.51
2025-07-30T03:25:59.8937452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.52,35.51
2025-07-30T03:25:59.9443924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.52,35.48
2025-07-30T03:26:00.0938167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.5,35.48
2025-07-30T03:26:00.1436288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.5,35.46
2025-07-30T03:26:00.2938427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.48,35.46
2025-07-30T03:26:00.3436394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.48,35.44
2025-07-30T03:26:00.4940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:26:00.5438204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:26:00.6941421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:26:00.7439489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:26:00.8943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:26:00.9440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.46,35.43
2025-07-30T03:26:01.0846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.47,35.43
2025-07-30T03:26:01.1442279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.47,35.44
2025-07-30T03:26:01.2937029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.49,35.44
2025-07-30T03:26:01.3444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.49,35.46
2025-07-30T03:26:01.4936892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.51,35.46
2025-07-30T03:26:01.5444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.51,35.48
2025-07-30T03:26:01.6939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.53,35.48
2025-07-30T03:26:01.7435263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.53,35.5
2025-07-30T03:26:01.8901165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.56,35.5
2025-07-30T03:26:01.9436468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.56,35.53
2025-07-30T03:26:02.0941314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:26:02.1438800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.58,35.55
2025-07-30T03:26:02.2942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.6,35.55
2025-07-30T03:26:02.3440154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.6,35.57
2025-07-30T03:26:02.4844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.62,35.57
2025-07-30T03:26:02.5441615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:26:02.6942460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.63,35.58
2025-07-30T03:26:02.7439373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:26:02.8943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.64,35.59
2025-07-30T03:26:02.9440181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:03.0844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:03.1441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:03.2845678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:03.3442537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:03.4936743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:03.5443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:03.6938364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.63,35.6
2025-07-30T03:26:03.7438210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:26:03.8941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:26:03.9438752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:26:04.0942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.61,35.58
2025-07-30T03:26:04.1440780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:26:04.2944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.6,35.57
2025-07-30T03:26:04.3440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:26:04.4941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:26:04.5438351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:26:04.6941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:26:04.7438817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.59,35.54
2025-07-30T03:26:04.8943618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:26:04.9440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:26:05.0844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:26:05.1440587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:26:05.2945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:26:05.3443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.57,35.52
2025-07-30T03:26:05.4936714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.57,35.52
2025-07-30T03:26:05.5443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.57,35.52
2025-07-30T03:26:05.6937982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.57,35.52
2025-07-30T03:26:05.7445567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:26:05.8938720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:26:05.9436632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.57,35.53
2025-07-30T03:26:06.0940661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.58,35.53
2025-07-30T03:26:06.1437689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.58,35.54
2025-07-30T03:26:06.2941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.59,35.54
2025-07-30T03:26:06.3438726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:26:06.4942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.59,35.55
2025-07-30T03:26:06.5441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-07-30T03:26:06.6943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:26:06.7440179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.6,35.56
2025-07-30T03:26:06.8845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.61,35.56
2025-07-30T03:26:06.9441338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:26:07.0936680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.61,35.57
2025-07-30T03:26:07.1436994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.61,35.58
2025-07-30T03:26:07.2940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.62,35.58
2025-07-30T03:26:07.3438365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.62,35.59
2025-07-30T03:26:07.4942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:26:07.5438995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.63,35.6
2025-07-30T03:26:07.6943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:26:07.7440617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:26:07.8943847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.65,35.61
2025-07-30T03:26:07.9440434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.65,35.62
2025-07-30T03:26:08.0845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.67,35.62
2025-07-30T03:26:08.1443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:26:08.2936533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:26:08.3443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:26:08.4937672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.7,35.65
2025-07-30T03:26:08.5444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.7,35.67
2025-07-30T03:26:08.6938089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:08.7435699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:08.8940339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:08.9437868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.0940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.1438645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.2945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.3442863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.4936473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.5444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.6937919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.7482676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.8939066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:09.9436492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:10.0940877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:10.1438018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:10.2941677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:10.3438438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:10.4942983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:10.5441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:10.6934879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:10.7443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:10.8868554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:10.9445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:11.0938108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:11.1436003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:11.2945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:11.3442317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:11.4936736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:11.5444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:11.6937989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:11.7445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:11.8940945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:11.9437743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:12.0942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:12.1439905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:12.2943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:12.3441457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:12.4940908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:12.5439139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:12.6938913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:12.7435820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:12.8939271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:12.9463223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:13.0940454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:13.1437661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:13.2941484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:13.3439248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:13.4943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.75,35.7
2025-07-30T03:26:13.5440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:13.6944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.77,35.72
2025-07-30T03:26:13.7441860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:13.8945101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.79,35.73
2025-07-30T03:26:13.9442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:26:14.0936565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.81,35.75
2025-07-30T03:26:14.1443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:26:14.2937610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:26:14.3444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.83,35.8
2025-07-30T03:26:14.4938623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:26:14.5436335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:26:14.6940184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.87,35.82
2025-07-30T03:26:14.7437769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:26:14.8941299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:26:14.9438456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:26:15.0942490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:26:15.1439305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:26:15.2943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:26:15.3440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:26:15.4945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:26:15.5442191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:26:15.6945047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:26:15.7443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:26:15.8937727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:26:15.9436794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:16.0941334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:16.1499385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:16.2943038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:16.3439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:16.4943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:16.5440025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:16.6944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:16.7441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:16.8945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:16.9442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:17.0937261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:17.1444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:17.2940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:17.3436685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:17.4941062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:26:17.5439082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:26:17.6963492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:26:17.7440084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:26:17.8943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:26:17.9441151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:26:18.0944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:18.1442981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:26:18.2936039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:26:18.3443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:26:18.4938019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:26:18.5444353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:26:18.6937810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.88,35.86
2025-07-30T03:26:18.7436626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:26:18.8938990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.87,35.85
2025-07-30T03:26:18.9436280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:26:19.0940260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:19.1438736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.86,35.82
2025-07-30T03:26:19.2941933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:26:19.3437399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:26:19.4942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:26:19.5440593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:26:19.6938205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.86,35.82
2025-07-30T03:26:19.7445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:19.8942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:26:19.9439036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:26:20.0942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:26:20.1439400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:26:20.2944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:26:20.3441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:26:20.4946306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:26:20.5443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:26:20.6945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:26:20.7442269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:20.8937291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:26:20.9444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:21.0939865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:26:21.1442066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:26:21.2945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:26:21.3442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:26:21.4936980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:26:21.5444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:26:21.6937633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:21.7445432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:26:21.8939244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.95,35.93
2025-07-30T03:26:21.9436594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:26:22.0940421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:26:22.1437359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:26:22.2941802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.9,35.88
2025-07-30T03:26:22.3439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:26:22.4942790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.86,35.85
2025-07-30T03:26:22.5439797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.86,35.81
2025-07-30T03:26:22.6944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.83,35.81
2025-07-30T03:26:22.7440423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:26:22.8946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.8,35.78
2025-07-30T03:26:22.9442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:26:23.0937088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.77,35.75
2025-07-30T03:26:23.1443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.77,35.72
2025-07-30T03:26:23.2944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:23.3441926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.75,35.7
2025-07-30T03:26:23.4945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:23.5442590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.73,35.68
2025-07-30T03:26:23.6937509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:23.7443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:23.8938645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:23.9445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:24.0939307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:24.1437258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:24.2939554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:24.3489391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:24.4941399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:24.5439143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:24.6943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:24.7439422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:24.8944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:24.9440626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:25.0945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:25.1442412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:26:25.2940465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:25.3437428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.74,35.71
2025-07-30T03:26:25.4940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.75,35.71
2025-07-30T03:26:25.5439257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:25.6942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.77,35.72
2025-07-30T03:26:25.7440039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.77,35.74
2025-07-30T03:26:25.8944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:26:25.9441394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.79,35.76
2025-07-30T03:26:26.0945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.81,35.76
2025-07-30T03:26:26.1441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.81,35.79
2025-07-30T03:26:26.2936453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.84,35.79
2025-07-30T03:26:26.3443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.84,35.81
2025-07-30T03:26:26.4937407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.86,35.81
2025-07-30T03:26:26.5445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.86,35.84
2025-07-30T03:26:26.6938064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:26:26.7436559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.89,35.87
2025-07-30T03:26:26.8939595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:26:26.9437492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.92,35.9
2025-07-30T03:26:27.0940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:26:27.1437440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.95,35.93
2025-07-30T03:26:27.2942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:26:27.3439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:26:27.4943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:26:27.5440761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:26:27.6937232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:26:27.7444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:26:27.8939768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:26:27.9436993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:26:28.0935662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:26:28.1443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:26:28.2937603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:26:28.3444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:26:28.4938107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:26:28.5436681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:26:28.6939594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:28.7436552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:26:28.8941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:28.9439533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:26:29.0942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:26:29.1439334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:26:29.2944259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:29.3456228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:26:29.4936917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:26:29.5437927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:26:29.6940078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:26:29.7438255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:26:29.8940429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:26:29.9437917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:26:30.0942590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:26:30.1440578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:26:30.2943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:26:30.3440964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.88,35.83
2025-07-30T03:26:30.4944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:26:30.5494278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.87,35.82
2025-07-30T03:26:30.6945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:26:30.7441683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:26:30.8935315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.82,35.8
2025-07-30T03:26:30.9444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:26:31.0944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:26:31.1441382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:26:31.2945565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.77,35.75
2025-07-30T03:26:31.3443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.77,35.72
2025-07-30T03:26:31.4937013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.74,35.72
2025-07-30T03:26:31.5443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:31.6936794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.72,35.7
2025-07-30T03:26:31.7443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:31.8938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:31.9444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:32.0946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.7,35.67
2025-07-30T03:26:32.1443170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:26:32.2937933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.7,35.66
2025-07-30T03:26:32.3444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.7,35.67
2025-07-30T03:26:32.4938911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:32.5445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:32.6938974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:32.7436913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.72,35.69
2025-07-30T03:26:32.8940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.74,35.69
2025-07-30T03:26:32.9436670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.74,35.71
2025-07-30T03:26:33.0942347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.76,35.71
2025-07-30T03:26:33.1442606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.76,35.73
2025-07-30T03:26:33.2937154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.79,35.73
2025-07-30T03:26:33.3443823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.79,35.76
2025-07-30T03:26:33.4937927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.81,35.76
2025-07-30T03:26:33.5444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.81,35.79
2025-07-30T03:26:33.6939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.84,35.79
2025-07-30T03:26:33.7436374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.84,35.82
2025-07-30T03:26:33.8939584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.87,35.82
2025-07-30T03:26:33.9437072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:26:34.0940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:26:34.1438897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:26:34.2942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:26:34.3438895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:26:34.4943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:26:34.5441505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:34.6944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:34.7441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:34.8935650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:26:34.9443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:26:35.0937466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:35.1444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:35.2938934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.91,35.89
2025-07-30T03:26:35.3435799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:26:35.4939085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.9,35.88
2025-07-30T03:26:35.5436940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:26:35.6942140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:26:35.7437807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:26:35.8941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:26:35.9438719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:26:36.0942929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:26:36.1440770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:26:36.2944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:36.3441082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:36.4945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:36.5442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:36.6936442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:36.7443120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:36.8938262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:26:36.9444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:26:37.0938828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.88,35.83
2025-07-30T03:26:37.1436749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:26:37.2942612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:26:37.3439779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:26:37.4943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:26:37.5442926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:26:37.6945104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:26:37.7442338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:26:37.8936470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:26:37.9443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:26:38.0937142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:26:38.1444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:26:38.2938721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:26:38.3435952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:26:38.4939925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:26:38.5437336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:26:38.6942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:26:38.7439863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:26:38.8944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:26:38.9441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.88,35.83
2025-07-30T03:26:39.0944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:39.1441974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.86,35.81
2025-07-30T03:26:39.2936035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.83,35.81
2025-07-30T03:26:39.3443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:26:39.4937760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:26:39.5444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.81,35.76
2025-07-30T03:26:39.6938709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.79,35.76
2025-07-30T03:26:39.7435338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:26:39.8945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T03:26:39.9441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:26:40.0946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.77,35.74
2025-07-30T03:26:40.1439226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:40.2943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:40.3440355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:40.4944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:40.5437286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:40.6937963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:40.7444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.77,35.74
2025-07-30T03:26:40.8939435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:26:40.9436370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T03:26:41.0940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:26:41.1437275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.79,35.76
2025-07-30T03:26:41.2941649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.8,35.76
2025-07-30T03:26:41.3439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:26:41.4942341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:26:41.5440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:26:41.6942734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:26:41.7441184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:41.8943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:41.9442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:42.0936269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:42.1443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:42.2937003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:42.3444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:42.4939110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.81,35.79
2025-07-30T03:26:42.5435644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:26:42.6939849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.8,35.78
2025-07-30T03:26:42.7436098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:26:42.8941247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.79,35.77
2025-07-30T03:26:42.9437715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.79,35.76
2025-07-30T03:26:43.0941796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.78,35.76
2025-07-30T03:26:43.1439387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:26:43.2943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.77,35.74
2025-07-30T03:26:43.3455242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.77,35.73
2025-07-30T03:26:43.4943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.76,35.73
2025-07-30T03:26:43.5442083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:43.6945274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:43.7442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:43.8936053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:43.9444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:44.0937674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:44.1445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:44.2938573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:44.3436516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:26:44.4940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:44.5438881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:44.6937318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:44.7444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:44.8937947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:44.9444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:45.0941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:45.1437402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:45.2941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:45.3452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:45.4943225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:45.5439978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.76,35.71
2025-07-30T03:26:45.6915806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.76,35.71
2025-07-30T03:26:45.7438813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.76,35.71
2025-07-30T03:26:45.8942523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.75,35.71
2025-07-30T03:26:45.9440783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.75,35.7
2025-07-30T03:26:46.0943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:46.1440244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.74,35.69
2025-07-30T03:26:46.2944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:46.3440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.73,35.68
2025-07-30T03:26:46.4941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:46.5439456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:46.6943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:46.7439275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.72,35.67
2025-07-30T03:26:46.8944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.72,35.67
2025-07-30T03:26:46.9442409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.72,35.67
2025-07-30T03:26:47.0945746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.72,35.67
2025-07-30T03:26:47.1443150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.72,35.68
2025-07-30T03:26:47.2937217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.74,35.68
2025-07-30T03:26:47.3444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.74,35.7
2025-07-30T03:26:47.4936940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.76,35.7
2025-07-30T03:26:47.5446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:47.6938539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.79,35.72
2025-07-30T03:26:47.7436398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:26:47.8940374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.82,35.75
2025-07-30T03:26:47.9438019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:26:48.0942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.86,35.79
2025-07-30T03:26:48.1439179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:26:48.2944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.89,35.83
2025-07-30T03:26:48.3441451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:26:48.4944573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.92,35.86
2025-07-30T03:26:48.5443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:48.6936582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:26:48.7443274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:26:48.8936275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:26:48.9445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:26:49.0938745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:26:49.1434952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:49.2939107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:49.3437462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:49.4940318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:49.5438804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:26:49.6941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:26:49.7438818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:26:49.8942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:26:49.9440668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:26:50.0942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.93,35.91
2025-07-30T03:26:50.1439632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:26:50.2944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.91,35.89
2025-07-30T03:26:50.3441607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:26:50.4945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.89,35.87
2025-07-30T03:26:50.5442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:26:50.6937011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.87,35.85
2025-07-30T03:26:50.7443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:26:50.8937472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.84,35.83
2025-07-30T03:26:50.9444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.84,35.8
2025-07-30T03:26:51.0938672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.81,35.8
2025-07-30T03:26:51.1437036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:26:51.2939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.79,35.77
2025-07-30T03:26:51.3437524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:26:51.4941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.76,35.75
2025-07-30T03:26:51.5439799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.76,35.72
2025-07-30T03:26:51.6942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.73,35.72
2025-07-30T03:26:51.7439131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:26:51.8942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.71,35.69
2025-07-30T03:26:51.9441258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.71,35.67
2025-07-30T03:26:52.0944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.68,35.67
2025-07-30T03:26:52.1441920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.68,35.64
2025-07-30T03:26:52.2946865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-07-30T03:26:52.3443526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.67,35.63
2025-07-30T03:26:52.4937319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.65,35.63
2025-07-30T03:26:52.5444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.65,35.62
2025-07-30T03:26:52.6939200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.64,35.62
2025-07-30T03:26:52.7445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:26:52.8938755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:26:52.9436705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.64,35.61
2025-07-30T03:26:53.0940512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.65,35.61
2025-07-30T03:26:53.1437638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.65,35.62
2025-07-30T03:26:53.2942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.66,35.62
2025-07-30T03:26:53.3438696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.66,35.63
2025-07-30T03:26:53.4943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.68,35.63
2025-07-30T03:26:53.5441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.68,35.65
2025-07-30T03:26:53.6945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.71,35.65
2025-07-30T03:26:53.7443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.71,35.68
2025-07-30T03:26:53.8936318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.74,35.68
2025-07-30T03:26:53.9444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.74,35.71
2025-07-30T03:26:54.0939073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.77,35.71
2025-07-30T03:26:54.1446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.77,35.74
2025-07-30T03:26:54.2937968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.8,35.74
2025-07-30T03:26:54.3435306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:26:54.4940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.83,35.77
2025-07-30T03:26:54.5437224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.83,35.81
2025-07-30T03:26:54.6941114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.87,35.81
2025-07-30T03:26:54.7438805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:26:54.8942167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.9,35.84
2025-07-30T03:26:54.9438060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:26:55.0943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.94,35.87
2025-07-30T03:26:55.1441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:26:55.2945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.97,35.91
2025-07-30T03:26:55.3442180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:26:55.4936220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36,35.94
2025-07-30T03:26:55.5443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:26:55.6943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:26:55.7500743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:26:55.8945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:26:55.9442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:26:56.0936996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:26:56.1443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:26:56.2938507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:26:56.3445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:26:56.4940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:26:56.5439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:26:56.6942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:26:56.7440992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:26:56.8943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:26:56.9441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:26:57.0945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:26:57.1443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:26:57.2936680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:26:57.3443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:26:57.4938197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:26:57.5444412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:26:57.6939448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:26:57.7436518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:26:57.8937471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.07,36.05
2025-07-30T03:26:57.9443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:26:58.0937971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.05,36.03
2025-07-30T03:26:58.1445095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:26:58.2936948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.03,36.01
2025-07-30T03:26:58.3444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:26:58.4937966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:26:58.5445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:26:58.6938168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:26:58.7437030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:26:58.8943134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:26:58.9439703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:26:59.0944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:26:59.1440324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:26:59.2943721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:26:59.3438617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:26:59.4941653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:26:59.5439457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:26:59.6942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:26:59.7441032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:26:59.8944586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:26:59.9441062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:27:00.0937804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:00.1444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.88,35.83
2025-07-30T03:27:00.2939646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:27:00.3436959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:27:00.4940700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:27:00.5438399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:27:00.6941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:27:00.7439267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:27:00.8938612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:00.9435616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:01.0939384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:27:01.1436218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:27:01.2940777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:27:01.3438145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:27:01.4941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:27:01.5438648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:01.6942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:01.7439708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:01.8944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:27:01.9442573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:27:02.0945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:02.1442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:02.2935222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:02.3443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:02.4938179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:27:02.5445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:27:02.6938790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:27:02.7435464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:27:02.8939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:27:02.9437340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:27:03.0940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:27:03.1438823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:27:03.2942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:27:03.3439645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:27:03.4942535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:27:03.5440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:27:03.6945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.02,35.96
2025-07-30T03:27:03.7441254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:27:03.8936505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:27:03.9443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:27:04.0936744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:27:04.1445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:27:04.2938907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:04.3435999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:27:04.4939433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:27:04.5436730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:27:04.6941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:27:04.7464938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:04.8942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:04.9439306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:27:05.0942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:27:05.1441484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:27:05.2944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.02,36
2025-07-30T03:27:05.3441990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:27:05.4945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36,35.98
2025-07-30T03:27:05.5442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:05.6936177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.98,35.96
2025-07-30T03:27:05.7444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:27:05.8938479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:27:05.9445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:27:06.0939524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:27:06.1435815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:27:06.2940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:27:06.3438138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:27:06.4942026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:27:06.5438714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:27:06.6944447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:06.7441991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:27:06.8936393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:27:06.9443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:07.0937517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.86,35.84
2025-07-30T03:27:07.1444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.86,35.82
2025-07-30T03:27:07.2939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:27:07.3435751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.85,35.81
2025-07-30T03:27:07.4940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.84,35.81
2025-07-30T03:27:07.5436775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.84,35.8
2025-07-30T03:27:07.6941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.83,35.8
2025-07-30T03:27:07.7437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:27:07.8941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:27:07.9439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:27:08.0942332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.84,35.79
2025-07-30T03:27:08.1438418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.84,35.8
2025-07-30T03:27:08.2943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:27:08.3439559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.85,35.81
2025-07-30T03:27:08.4943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.86,35.81
2025-07-30T03:27:08.5440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.86,35.83
2025-07-30T03:27:08.6944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.88,35.83
2025-07-30T03:27:08.7441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:27:08.8945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:27:08.9444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:09.0942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:27:09.1437962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:27:09.2940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:27:09.3439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:27:09.4941703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:27:09.5439063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:27:09.6943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.91,35.89
2025-07-30T03:27:09.7390160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:27:09.8942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.9,35.88
2025-07-30T03:27:09.9441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:27:10.0944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.88,35.86
2025-07-30T03:27:10.1442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:10.2980770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.86,35.84
2025-07-30T03:27:10.3441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.86,35.82
2025-07-30T03:27:10.4936346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.84,35.82
2025-07-30T03:27:10.5442718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.84,35.81
2025-07-30T03:27:10.6938505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.83,35.81
2025-07-30T03:27:10.7445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:27:10.8937049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:27:10.9434491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:27:11.0940763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.82,35.79
2025-07-30T03:27:11.1438255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:11.2941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:11.3438774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:11.4942950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:11.5440876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:11.6940201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:11.7438728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:11.8942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:11.9440219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:12.0944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:12.1441639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:12.2944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:12.3442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:27:12.4936120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:27:12.5443774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:27:12.6937964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:27:12.7445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:27:12.8937732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:27:12.9435936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.0941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.1439051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.2942609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.3440924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.4943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.5440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.6945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.7442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.8935658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:13.9443786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:14.0938183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:27:14.1445268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:27:14.2938730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:27:14.3435623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:27:14.4940116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:14.5396945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:14.6941299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:14.7438503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:14.8942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.82,35.78
2025-07-30T03:27:14.9443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.82,35.77
2025-07-30T03:27:15.0937513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:27:15.1445142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:27:15.2937418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:27:15.3446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.8,35.76
2025-07-30T03:27:15.4939119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.8,35.76
2025-07-30T03:27:15.5437380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:27:15.6938918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:27:15.7438465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:27:15.8942165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:27:15.9439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:27:16.0943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:27:16.1439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:27:16.2943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.78,35.74
2025-07-30T03:27:16.3442029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T03:27:16.4944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:27:16.5442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:27:16.6945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:27:16.7442415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.8,35.76
2025-07-30T03:27:16.8946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.81,35.76
2025-07-30T03:27:16.9442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:27:17.0936881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.83,35.78
2025-07-30T03:27:17.1443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.83,35.8
2025-07-30T03:27:17.2869404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.85,35.8
2025-07-30T03:27:17.3445931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:27:17.4939629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.87,35.82
2025-07-30T03:27:17.5436688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:27:17.6940159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:27:17.7439094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.89,35.87
2025-07-30T03:27:17.8941984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:27:17.9439021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.91,35.89
2025-07-30T03:27:18.0942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:27:18.1440043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:27:18.2944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:27:18.3440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.95,35.93
2025-07-30T03:27:18.4944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:27:18.5441894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:27:18.6936328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:27:18.7443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:27:18.8941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:18.9438603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:27:19.0936125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:19.1443624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:19.2937317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:19.3444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:27:19.4938264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:27:19.5435188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:19.6941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:19.7439009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:19.8936120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:27:19.9443425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:20.0937352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:27:20.1443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:27:20.2939269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.97,35.95
2025-07-30T03:27:20.3436944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:27:20.4942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.96,35.94
2025-07-30T03:27:20.5441303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:27:20.6944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:27:20.7440792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:27:20.8946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.93,35.91
2025-07-30T03:27:20.9443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:27:21.0936980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.91,35.89
2025-07-30T03:27:21.1443391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:27:21.2938029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:21.3444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:27:21.4943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:27:21.5441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.89,35.84
2025-07-30T03:27:21.6945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:21.7441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:21.8937021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:27:21.9444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.87,35.84
2025-07-30T03:27:22.0937126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:22.1444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:22.2939270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.88,35.84
2025-07-30T03:27:22.3435683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:27:22.4939587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:27:22.5436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.89,35.86
2025-07-30T03:27:22.6940252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:27:22.7437875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:27:22.8942640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:27:22.9439757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:27:23.0943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:27:23.1440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:27:23.2939510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:27:23.3436248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:27:23.4940505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:27:23.5436808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:27:23.6941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:27:23.7439105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:27:23.8941938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:27:23.9439677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:27:24.0944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:27:24.1440910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:27:24.2945017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:27:24.3442214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:27:24.4935764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:27:24.5443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:27:24.6936723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:27:24.7444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:27:24.8938117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:27:24.9436424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.09,36.07
2025-07-30T03:27:25.0939425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:27:25.1436830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:27:25.2940869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.17,36.11
2025-07-30T03:27:25.3438443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.17,36.15
2025-07-30T03:27:25.4941417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:27:25.5442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:27:25.6935441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:27:25.7443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:27:25.8937391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:27:25.9445659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:27:26.0938640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:27:26.1435489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:27:26.2939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:27:26.3437013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:27:26.4941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.2,36.18
2025-07-30T03:27:26.5438436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:27:26.6941904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.18,36.16
2025-07-30T03:27:26.7437648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:27:26.8942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.16,36.14
2025-07-30T03:27:26.9439985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:27:27.0943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:27:27.1442554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:27:27.2944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:27:27.3443577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:27:27.4942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.08,36.06
2025-07-30T03:27:27.5442496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:27:27.6935747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:27:27.7443996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:27:27.8937522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:27:27.9445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:27:28.0939217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:27:28.1436210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:27:28.2941238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:27:28.3437789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:27:28.4938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:28.5438339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:27:28.6936776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:28.7444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:28.8994561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:28.9441936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:29.0946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:27:29.1443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:29.2937659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.02,35.96
2025-07-30T03:27:29.3443474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:27:29.4937910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:27:29.5436271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:27:29.6938535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.07,36.01
2025-07-30T03:27:29.7435984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:27:29.8939966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.11,36.04
2025-07-30T03:27:29.9436004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:27:30.0940759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.15,36.08
2025-07-30T03:27:30.1437861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:27:30.2940240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.2,36.12
2025-07-30T03:27:30.3440822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:27:30.4944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.24,36.17
2025-07-30T03:27:30.5442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:27:30.6945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:27:30.7442873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:27:30.8936338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:27:30.9445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:27:31.0937490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:27:31.1436510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:27:31.2939635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:27:31.3436059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:27:31.4941658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.29,36.27
2025-07-30T03:27:31.5439267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:27:31.6941784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:27:31.7439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:27:31.8943144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:27:31.9440143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:32.0944037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.24,36.22
2025-07-30T03:27:32.1441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:27:32.2944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.22,36.2
2025-07-30T03:27:32.3442391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:27:32.4937394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:27:32.5445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:27:32.6937097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:27:32.7445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:27:32.8939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:27:32.9437253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:27:33.0940812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:27:33.1438207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:27:33.2941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:27:33.3438453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:27:33.4943005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:27:33.5438876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:27:33.6944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:27:33.7441912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:27:33.8944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:27:33.9441989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:27:34.0935839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:27:34.1443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:27:34.2939695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:27:34.3440528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:27:34.4940974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:27:34.5437276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:27:34.6941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:27:34.7438881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:27:34.8943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:27:34.9440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:35.0943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:27:35.1441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:27:35.2945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T03:27:35.3441923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:27:35.4936085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:27:35.5444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:27:35.6937553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:27:35.7444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:27:35.8937813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:27:35.9436292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:27:36.0939997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:27:36.1435825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:27:36.2940633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:27:36.3438686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:27:36.4942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:27:36.5440797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:27:36.6944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:36.7440479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:36.8944506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:36.9441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:37.0945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:37.1442581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:37.2936915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:37.3444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:27:37.4938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:27:37.5435640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:27:37.6939987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:27:37.7437858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:27:37.8940200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:27:37.9438211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:27:38.0941910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:27:38.1438544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:27:38.2943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:27:38.3440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:27:38.4944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.16,36.14
2025-07-30T03:27:38.5442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:27:38.6945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:27:38.7442810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:27:38.8995252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.11,36.09
2025-07-30T03:27:38.9442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:27:39.0938359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.08,36.06
2025-07-30T03:27:39.1436250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:27:39.2940139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.06,36.04
2025-07-30T03:27:39.3437053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:39.4940963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:39.5438518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:39.6942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:39.7439702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:39.8943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:27:39.9440388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:27:40.0944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:27:40.1441423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:27:40.2946430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:27:40.3443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:27:40.4944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.16,36.09
2025-07-30T03:27:40.5435447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.16,36.14
2025-07-30T03:27:40.6938261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.21,36.14
2025-07-30T03:27:40.7436599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.21,36.19
2025-07-30T03:27:40.8937270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.27,36.19
2025-07-30T03:27:40.9443920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:27:41.0937925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.33,36.25
2025-07-30T03:27:41.1445315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.33,36.31
2025-07-30T03:27:41.2938425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.39,36.31
2025-07-30T03:27:41.3436185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.39,36.37
2025-07-30T03:27:41.4935644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.44,36.37
2025-07-30T03:27:41.5443437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.44,36.42
2025-07-30T03:27:41.6944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.49,36.42
2025-07-30T03:27:41.7440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.49,36.47
2025-07-30T03:27:41.8943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:27:41.9442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:27:42.0935899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:27:42.1435926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:27:42.2940616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:27:42.3437814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:27:42.4941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:27:42.5439575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:27:42.6942789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:27:42.7439264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:27:42.8945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.51,36.49
2025-07-30T03:27:42.9439699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:27:43.0944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.47,36.46
2025-07-30T03:27:43.1441104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:27:43.2945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.43,36.42
2025-07-30T03:27:43.3442182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:27:43.4936859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.39,36.38
2025-07-30T03:27:43.5444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.39,36.33
2025-07-30T03:27:43.6938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.35,36.33
2025-07-30T03:27:43.7444320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:27:43.8938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.3,36.29
2025-07-30T03:27:43.9437125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:27:44.0940154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:27:44.1436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:27:44.2940794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T03:27:44.3514314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.23,36.17
2025-07-30T03:27:44.4940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:27:44.5439095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:27:44.6943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:27:44.7440489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:27:44.8945376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:27:44.9441571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:27:45.0940066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:27:45.1462432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:27:45.2941405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:27:45.3438981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:27:45.4944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:27:45.5442276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:27:45.6936436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:27:45.7443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:27:45.8936964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:27:45.9444297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:27:46.0938392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:27:46.1435666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:27:46.2939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:27:46.3435957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:27:46.4940226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:27:46.5438071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:27:46.6941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:27:46.7438459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:27:46.8942500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:46.9441324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:27:47.0943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:27:47.1442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:27:47.2945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:27:47.3443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:27:47.4937114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:27:47.5443005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:27:47.6937686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:27:47.7444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.25,36.23
2025-07-30T03:27:47.8938889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:27:47.9436499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:27:48.0939768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:27:48.1437263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:27:48.2941038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:27:48.3439162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:27:48.4942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:27:48.5439351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:27:48.6943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:27:48.7441712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:27:48.8944328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:27:48.9442234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:27:49.0935734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:27:49.1443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:27:49.2936315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:27:49.3445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:27:49.4938806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:27:49.5436573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:27:49.6939621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:27:49.7437563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:27:49.8941090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:27:49.9439293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:27:50.0942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:27:50.1440100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:27:50.2943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:27:50.3441097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:27:50.4944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:27:50.5440722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:27:50.6945664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.31,36.29
2025-07-30T03:27:50.7443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:27:50.8936098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.28,36.26
2025-07-30T03:27:50.9444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.28,36.22
2025-07-30T03:27:51.0936751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.24,36.22
2025-07-30T03:27:51.1445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:27:51.2939426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.19,36.18
2025-07-30T03:27:51.3436028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.19,36.13
2025-07-30T03:27:51.4940546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.14,36.13
2025-07-30T03:27:51.5437142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:27:51.6942114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.1,36.09
2025-07-30T03:27:51.7447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:27:51.8941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.06,36.04
2025-07-30T03:27:51.9440710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:27:52.0944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.03,36.01
2025-07-30T03:27:52.1441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:27:52.2944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:27:52.3442361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:27:52.4936634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:52.5444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:27:52.6937069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:27:52.7444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:27:52.8938875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:27:52.9435557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:27:53.0944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:27:53.1440586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:27:53.2941156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:27:53.3439212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:27:53.4943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:27:53.5441178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:27:53.6943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.02,35.96
2025-07-30T03:27:53.7440421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:27:53.8944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:27:53.9442557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:27:54.0938722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:27:54.1435717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:27:54.2940479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:27:54.3436203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:27:54.4941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:27:54.5444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:27:54.6938769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.14,36.08
2025-07-30T03:27:54.7435458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:27:54.8942051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:27:54.9438664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:27:55.0942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:27:55.1439857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:27:55.2944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:27:55.3441240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:27:55.4945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:55.5441961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:55.6935157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:55.7443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:55.8936763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:55.9444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.0938812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.1434972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.2940774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.3436554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.4943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.5442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.6937750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.7445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.8937977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:56.9435989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:27:57.0939586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:27:57.1436518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:57.2940507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:57.3438207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:27:57.4942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:27:57.5439233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:27:57.6942844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:27:57.7440895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:27:57.8942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:27:57.9441502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:27:58.0945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:27:58.1441886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:27:58.2938003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:27:58.3445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:27:58.4936543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:27:58.5442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:27:58.6937636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.12,36.1
2025-07-30T03:27:58.7444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:27:58.8938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:27:58.9436513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:27:59.0938913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.09,36.07
2025-07-30T03:27:59.1436871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:27:59.2941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:27:59.3438650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:27:59.4942215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.06,36.04
2025-07-30T03:27:59.5438274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:27:59.6943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:27:59.7440318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:27:59.8944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:27:59.9440495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:28:00.0945494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:28:00.1443112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:00.2937007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:00.3444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:00.4938252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:00.5445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:00.6938563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:28:00.7435295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:28:00.8942166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:28:00.9439174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:01.0943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:28:01.1440005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:28:01.2943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:28:01.3441301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:28:01.4945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:28:01.5442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:28:01.6936546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:28:01.7442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:28:01.8969783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:01.9445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:28:02.0939412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:28:02.1435626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:28:02.2939319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:28:02.3437367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:28:02.4941083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:28:02.5438560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:28:02.6943631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:28:02.7439617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:28:02.8943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:28:02.9441970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:28:03.0943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:28:03.1442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:28:03.2936414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:28:03.3443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:28:03.4936857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:28:03.5444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:28:03.6939772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:28:03.7435354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:28:03.8939481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.13,36.1
2025-07-30T03:28:03.9436685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:28:04.0941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:28:04.1436920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:04.2941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:04.3438871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:04.4943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:04.5440671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:28:04.6944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:04.7443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:04.8937368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:04.9445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:28:05.0939296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:28:05.1436509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:28:05.2940836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:28:05.3437486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:28:05.4941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:28:05.5439133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:05.6943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:28:05.7441954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:05.8943666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:28:05.9441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:06.0945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:28:06.1442255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:28:06.2935422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.07,36.05
2025-07-30T03:28:06.3444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:28:06.4941960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:06.5439861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:28:06.6944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.02,36
2025-07-30T03:28:06.7441790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:28:06.8944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.99,35.97
2025-07-30T03:28:06.9441834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:28:07.0945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.96,35.94
2025-07-30T03:28:07.1443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:28:07.2936615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.94,35.92
2025-07-30T03:28:07.3444823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:28:07.4938349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:28:07.5435862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:28:07.6939187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:28:07.7436483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:28:07.8940409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:28:07.9437347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:28:08.0941931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:28:08.1438630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:28:08.2942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:28:08.3440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:28:08.4944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.95,35.89
2025-07-30T03:28:08.5441701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:28:08.6941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:28:08.7470899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:28:08.8943409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.02,35.95
2025-07-30T03:28:08.9441297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:28:09.0943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.05,35.99
2025-07-30T03:28:09.1441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:09.2946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:28:09.3443780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:28:09.4937395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:28:09.5444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:28:09.6938047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:28:09.7435685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:28:09.8939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:28:09.9438127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:10.0941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:10.1439694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:10.2942852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:10.3440482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:10.4944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:10.5440949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:10.6941931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:28:10.7440105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:28:10.8943789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:28:10.9441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:28:11.0944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:11.1442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:28:11.2945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.16,36.1
2025-07-30T03:28:11.3442105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:28:11.4936479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:28:11.5444872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:28:11.6946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:28:11.7444057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:28:11.8937159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:28:11.9443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:28:12.0938282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:28:12.1435833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:28:12.2939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:12.3436447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:12.4940634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:12.5438395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:12.6941561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:12.7438752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:12.8942685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:28:12.9439561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:28:13.0943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:28:13.1441575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:28:13.2944880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:28:13.3440594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:28:13.4944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:28:13.5441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:28:13.6936157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:28:13.7443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:28:13.8936634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.15,36.13
2025-07-30T03:28:13.9444773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:28:14.0943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:28:14.1479717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:28:14.2945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.11,36.09
2025-07-30T03:28:14.3443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:14.4944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.09,36.07
2025-07-30T03:28:14.5441125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:28:14.6944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.07,36.05
2025-07-30T03:28:14.7442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:28:14.8936201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:28:14.9443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:28:15.0938321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:15.1445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:28:15.2939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:15.3437843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:15.4936975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:15.5445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:15.6938778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:15.7436670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:15.8939863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:28:15.9436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:16.0941353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:28:16.1438223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:28:16.2942118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:28:16.3439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:28:16.4943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:28:16.5441205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:28:16.6944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:28:16.7441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:28:16.8945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:16.9442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:28:17.0936548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:28:17.1501809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:28:17.2944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:28:17.3442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:28:17.4935480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:28:17.5443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:28:17.6937801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:28:17.7445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:28:17.8939599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:17.9436898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:18.0939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:18.1443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:18.2936198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:18.3444500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:18.4938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:28:18.5435985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:28:18.6939453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:28:18.7437545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:28:18.8941421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:28:18.9437901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:28:19.0940325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:28:19.1437791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:28:19.2941783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:28:19.3439004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:28:19.4943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:28:19.5439209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:28:19.6944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:28:19.7442290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:19.8943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:19.9443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:20.0941278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:20.1440116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:28:20.2943183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:28:20.3440343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:28:20.4944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:28:20.5441481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:28:20.6944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:28:20.7442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:28:20.8935885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.19,36.13
2025-07-30T03:28:20.9444247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:28:21.0937608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:28:21.1445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:28:21.2938800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:28:21.3436383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:28:21.4940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:28:21.5501973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:28:21.6940981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:28:21.7438159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:28:21.8940426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:28:21.9437430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:28:22.0940370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:28:22.1438235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:28:22.2942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:28:22.3438764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:28:22.4943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:28:22.5440979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:28:22.6945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:28:22.7442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:28:22.8946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.29,36.28
2025-07-30T03:28:22.9442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:28:23.0935864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.26,36.25
2025-07-30T03:28:23.1444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:28:23.2937531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.22,36.21
2025-07-30T03:28:23.3445105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:28:23.4938749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.17,36.17
2025-07-30T03:28:23.5436146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:28:23.6940796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.11,36.12
2025-07-30T03:28:23.7437623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:28:23.8940719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.06,36.06
2025-07-30T03:28:23.9439329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:28:24.0942449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.01,36.01
2025-07-30T03:28:24.1440026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:28:24.2943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.97,35.96
2025-07-30T03:28:24.3440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:28:24.4945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.94,35.92
2025-07-30T03:28:24.5443282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:28:24.6936374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:28:24.7443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:28:24.8942880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:28:24.9441375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:28:25.0939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:28:25.1435181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:28:25.2940189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:28:25.3437191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:28:25.4941249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:28:25.5438978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:28:25.6941437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.96,35.9
2025-07-30T03:28:25.7438250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:28:25.8942094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:28:25.9440623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:28:26.0942364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:28:26.1440745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:28:26.2944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:28:26.3441625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:28:26.4945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:28:26.5442699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:28:26.6936698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:28:26.7444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:26.8938108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:26.9444182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:27.0940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:27.1436885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:27.2940737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:27.3438197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:27.4940340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:28:27.5437407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:28:27.6940890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:28:27.7437929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:28:27.8941686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:28:27.9439823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:28.0942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:28:28.1441783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:28:28.2944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.11,36.04
2025-07-30T03:28:28.3442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:28:28.4946243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.14,36.07
2025-07-30T03:28:28.5442979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:28:28.6943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.17,36.11
2025-07-30T03:28:28.7438178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:28:28.8942394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:28:28.9439254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:28:29.0943977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:28:29.1441774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:28:29.2944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:28:29.3442100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:29.4936398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:29.5443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:29.6937750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:28:29.7444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:28:29.8939021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.19,36.17
2025-07-30T03:28:29.9434990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:28:30.0939865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.15,36.14
2025-07-30T03:28:30.1437128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.15,36.09
2025-07-30T03:28:30.2940149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.1,36.09
2025-07-30T03:28:30.3437927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:28:30.4941434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.05,36.04
2025-07-30T03:28:30.5439051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.05,35.99
2025-07-30T03:28:30.6942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.99,35.99
2025-07-30T03:28:30.7441880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.99,35.93
2025-07-30T03:28:30.8945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.94,35.93
2025-07-30T03:28:30.9442033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.94,35.88
2025-07-30T03:28:31.0936834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.89,35.88
2025-07-30T03:28:31.1444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.89,35.83
2025-07-30T03:28:31.2938205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-30T03:28:31.3435230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.85,35.79
2025-07-30T03:28:31.4939547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.81,35.79
2025-07-30T03:28:31.5435743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.81,35.75
2025-07-30T03:28:31.6940499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.78,35.75
2025-07-30T03:28:31.7436460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.78,35.72
2025-07-30T03:28:31.8941861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-07-30T03:28:31.9438687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.75,35.7
2025-07-30T03:28:32.0943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.73,35.7
2025-07-30T03:28:32.1439561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:28:32.2943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:28:32.3440736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.73,35.68
2025-07-30T03:28:32.4943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.73,35.68
2025-07-30T03:28:32.5441764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.73,35.69
2025-07-30T03:28:32.6937366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.75,35.69
2025-07-30T03:28:32.7442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.75,35.71
2025-07-30T03:28:32.8938544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.77,35.71
2025-07-30T03:28:32.9444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.77,35.74
2025-07-30T03:28:33.0939038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.81,35.74
2025-07-30T03:28:33.1436403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-07-30T03:28:33.2940651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.85,35.78
2025-07-30T03:28:33.3436973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-30T03:28:33.4940729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.9,35.83
2025-07-30T03:28:33.5437648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.9,35.88
2025-07-30T03:28:33.6941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.96,35.88
2025-07-30T03:28:33.7438823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.96,35.94
2025-07-30T03:28:33.8943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.01,35.94
2025-07-30T03:28:33.9440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.01,35.99
2025-07-30T03:28:34.0938426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.06,35.99
2025-07-30T03:28:34.1443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.06,36.04
2025-07-30T03:28:34.2937229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:28:34.3435391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.1,36.08
2025-07-30T03:28:34.4939912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:34.5435321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:28:34.6936629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:28:34.7494821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:28:34.8936467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:28:34.9446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:28:35.0938294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:28:35.1434971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:28:35.2942154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:28:35.3439597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:28:35.4943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.1,36.08
2025-07-30T03:28:35.5441130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:28:35.6937899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.06,36.05
2025-07-30T03:28:35.7442596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:28:35.8941245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.03,36.02
2025-07-30T03:28:35.9439136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:28:36.0943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.99,35.98
2025-07-30T03:28:36.1439719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:28:36.2944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.96,35.94
2025-07-30T03:28:36.3440876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:28:36.4943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.93,35.91
2025-07-30T03:28:36.5436484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:28:36.6940209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:28:36.7436891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:28:36.8940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:28:36.9438261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:28:37.0942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:28:37.1444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:28:37.2938666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:28:37.3442398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:28:37.4939721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:28:37.5436646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:28:37.6940185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.93,35.87
2025-07-30T03:28:37.7437143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:28:37.8941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.94,35.88
2025-07-30T03:28:37.9438951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:28:38.0942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.95,35.89
2025-07-30T03:28:38.1440033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:28:38.2943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:28:38.3440130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:28:38.4945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:28:38.5443144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.95,35.89
2025-07-30T03:28:38.6938182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:28:38.7445087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:28:38.8939209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:28:38.9436409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.91,35.85
2025-07-30T03:28:39.0939994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:28:39.1438062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.88,35.82
2025-07-30T03:28:39.2941748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.84,35.82
2025-07-30T03:28:39.3438671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.84,35.78
2025-07-30T03:28:39.4941508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.8,35.78
2025-07-30T03:28:39.5439587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.8,35.74
2025-07-30T03:28:39.6944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.75,35.74
2025-07-30T03:28:39.7440894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.75,35.7
2025-07-30T03:28:39.8945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.71,35.7
2025-07-30T03:28:39.9442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.71,35.66
2025-07-30T03:28:40.0936375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.67,35.66
2025-07-30T03:28:40.1443454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.67,35.62
2025-07-30T03:28:40.2945616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.64,35.62
2025-07-30T03:28:40.3442314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.64,35.6
2025-07-30T03:28:40.4936002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.63,35.6
2025-07-30T03:28:40.5443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:28:40.6937792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:28:40.7445196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:28:40.8943917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.63,35.59
2025-07-30T03:28:40.9442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.63,35.6
2025-07-30T03:28:41.0939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.65,35.6
2025-07-30T03:28:41.1436527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.65,35.63
2025-07-30T03:28:41.2939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.68,35.63
2025-07-30T03:28:41.3437294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.68,35.66
2025-07-30T03:28:41.4944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.72,35.66
2025-07-30T03:28:41.5441168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.72,35.7
2025-07-30T03:28:41.6945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.76,35.7
2025-07-30T03:28:41.7441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.76,35.75
2025-07-30T03:28:41.8936684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.81,35.75
2025-07-30T03:28:41.9444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.81,35.79
2025-07-30T03:28:42.0938114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.85,35.79
2025-07-30T03:28:42.1446031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.85,35.83
2025-07-30T03:28:42.2943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.9,35.83
2025-07-30T03:28:42.3441723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.9,35.88
2025-07-30T03:28:42.4934832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.94,35.88
2025-07-30T03:28:42.5442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.94,35.92
2025-07-30T03:28:42.6936810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:28:42.7445859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.97,35.95
2025-07-30T03:28:42.8939000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:28:42.9435303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:28:43.0939229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:28:43.1436820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.03,36.01
2025-07-30T03:28:43.2940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:28:43.3437940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:43.4940994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:28:43.5438852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:28:43.6943432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:28:43.7440488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:28:43.8945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:43.9442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:28:44.0935998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:44.1444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:28:44.2937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.02,36
2025-07-30T03:28:44.3445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:44.4939305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36,35.98
2025-07-30T03:28:44.5436088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:28:44.6940145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:28:44.7437853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:28:44.8942124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:28:44.9439006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.96,35.9
2025-07-30T03:28:45.0942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:28:45.1472278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:28:45.2943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:28:45.3441064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.91,35.85
2025-07-30T03:28:45.4940249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:28:45.5436647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.89,35.83
2025-07-30T03:28:45.6940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.87,35.83
2025-07-30T03:28:45.7437938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.87,35.82
2025-07-30T03:28:45.8944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.86,35.82
2025-07-30T03:28:45.9442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.86,35.8
2025-07-30T03:28:46.0945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.84,35.8
2025-07-30T03:28:46.1443252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.84,35.79
2025-07-30T03:28:46.2937463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:28:46.3444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.83,35.77
2025-07-30T03:28:46.4938288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.81,35.77
2025-07-30T03:28:46.5446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.81,35.76
2025-07-30T03:28:46.6939661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.8,35.76
2025-07-30T03:28:46.7436550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:28:46.8946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:28:46.9442886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:28:47.0937423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:28:47.1444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:28:47.2938379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:28:47.3444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:28:47.4939146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.79,35.74
2025-07-30T03:28:47.5436814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.79,35.75
2025-07-30T03:28:47.6941045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.8,35.75
2025-07-30T03:28:47.7437126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.8,35.77
2025-07-30T03:28:47.8941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.83,35.77
2025-07-30T03:28:47.9439627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.83,35.79
2025-07-30T03:28:48.0943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.85,35.79
2025-07-30T03:28:48.1439658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.85,35.82
2025-07-30T03:28:48.2943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.88,35.82
2025-07-30T03:28:48.3439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.88,35.85
2025-07-30T03:28:48.4943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.92,35.85
2025-07-30T03:28:48.5440988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:28:48.6944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.96,35.89
2025-07-30T03:28:48.7442131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:28:48.8937482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36,35.93
2025-07-30T03:28:48.9436042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:28:49.0939718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:28:49.1436544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.03,36.01
2025-07-30T03:28:49.2940475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:28:49.3438160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.06,36.04
2025-07-30T03:28:49.4941794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:28:49.5439280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.09,36.07
2025-07-30T03:28:49.6944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:28:49.7439838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:28:49.8943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:28:49.9441554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:28:50.0945163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:28:50.1443301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.15,36.13
2025-07-30T03:28:50.2937079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:28:50.3453609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.16,36.14
2025-07-30T03:28:50.4938337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:28:50.5444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:28:50.6938936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:28:50.7435285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.18,36.16
2025-07-30T03:28:50.8941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:28:50.9437908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:28:51.0941400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:28:51.1438287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:28:51.2942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:28:51.3440138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:28:51.4943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:28:51.5442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:28:51.6945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:28:51.7441784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:28:51.8936459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:28:51.9443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:28:52.0936993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:28:52.1444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:28:52.2938984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:28:52.3436184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:28:52.4939565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:28:52.5436473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:28:52.6940746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:28:52.7437330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:28:52.8942189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:28:52.9438913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:28:53.0942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:28:53.1439925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:28:53.2944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:28:53.3441869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:28:53.4945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.18,36.16
2025-07-30T03:28:53.5442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:28:53.6937162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.15,36.13
2025-07-30T03:28:53.7439816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.15,36.09
2025-07-30T03:28:53.8942443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.11,36.09
2025-07-30T03:28:53.9438206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:28:54.0941680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.08,36.06
2025-07-30T03:28:54.1440209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:28:54.2940172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:28:54.3437777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:28:54.4940751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:28:54.5438743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:28:54.6943451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:28:54.7440125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:28:54.8944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:28:54.9441238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:28:55.0945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:28:55.1443174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:28:55.2936548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.02,35.96
2025-07-30T03:28:55.3444034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:28:55.4937861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:28:55.5444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:28:55.6943705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:28:55.7440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:28:55.8944279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:28:55.9441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:28:56.0938930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:28:56.1435771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:28:56.2940351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:28:56.3437096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:28:56.4940698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.15,36.09
2025-07-30T03:28:56.5437904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:28:56.6942138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.19,36.12
2025-07-30T03:28:56.7438730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:28:56.8942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:28:56.9441917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.22,36.2
2025-07-30T03:28:57.0944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.26,36.2
2025-07-30T03:28:57.1441839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:28:57.2946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:28:57.3442743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.29,36.27
2025-07-30T03:28:57.4936107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:28:57.5443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.32,36.3
2025-07-30T03:28:57.6938720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:28:57.7445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:28:57.8938504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:28:57.9436271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:28:58.0940144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:28:58.1436999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:28:58.2940420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:28:58.3439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.41,36.38
2025-07-30T03:28:58.4942922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:28:58.5441077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.42,36.4
2025-07-30T03:28:58.6943830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:28:58.7440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.44,36.41
2025-07-30T03:28:58.8944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:28:58.9442214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:28:59.0936175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:28:59.1445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:28:59.2937984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:28:59.3444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.49,36.46
2025-07-30T03:28:59.4938414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:28:59.5436205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:28:59.6941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:28:59.7438359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:28:59.8942721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:28:59.9439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:29:00.0943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:29:00.1440678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:29:00.2944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:29:00.3442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:29:00.4937084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:29:00.5442671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:29:00.6937465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:29:00.7444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:29:00.8938594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.43,36.41
2025-07-30T03:29:00.9435432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:29:01.0939291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.41,36.38
2025-07-30T03:29:01.1437590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:29:01.2940591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:29:01.3438280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:29:01.4972280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:29:01.5440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:29:01.6943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:29:01.7440360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:29:01.8945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:29:01.9441553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.0946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.1443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.2936945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:29:02.3444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:29:02.4938664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.5445073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.6940144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.7451533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.8939209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:02.9436897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:03.0941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:03.1439063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:29:03.2943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:29:03.3440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:29:03.4944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:29:03.5441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:29:03.6945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:29:03.7442796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:29:03.8936584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:29:03.9443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:29:04.0938148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:29:04.1444617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:29:04.2938738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:29:04.3436356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:29:04.4939405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:29:04.5437642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:29:04.6941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:29:04.7438112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.41,36.38
2025-07-30T03:29:04.8942546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:29:04.9439788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:29:05.0944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.46,36.4
2025-07-30T03:29:05.1440879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:29:05.2945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:29:05.3498909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.49,36.46
2025-07-30T03:29:05.4946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:29:05.5442969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.52,36.5
2025-07-30T03:29:05.6936930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:29:05.7444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.55,36.53
2025-07-30T03:29:05.8936840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.59,36.53
2025-07-30T03:29:05.9440856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:29:06.0943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:29:06.1451233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.61,36.59
2025-07-30T03:29:06.2939478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:29:06.3436785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:29:06.4940817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.64,36.6
2025-07-30T03:29:06.5437770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.64,36.6
2025-07-30T03:29:06.6941371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:29:06.7439395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:29:06.8944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.61,36.59
2025-07-30T03:29:06.9441210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:29:07.0944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.58,36.57
2025-07-30T03:29:07.1442369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:29:07.2945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.55,36.54
2025-07-30T03:29:07.3442467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:29:07.4935381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.51,36.5
2025-07-30T03:29:07.5443240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:29:07.6938226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.47,36.46
2025-07-30T03:29:07.7440976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:29:07.8943408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.43,36.42
2025-07-30T03:29:07.9440396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:29:08.0945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.4,36.38
2025-07-30T03:29:08.1441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:29:08.2945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.37,36.35
2025-07-30T03:29:08.3441520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:29:08.4935364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:29:08.5445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:29:08.6937126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:29:08.7445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:29:08.8937764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:29:08.9445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:29:09.0938941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:29:09.1436139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:29:09.2940165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:29:09.3437022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:29:09.4943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:29:09.5442460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:29:09.6945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:29:09.7441383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:29:09.8945822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.43,36.37
2025-07-30T03:29:09.9442001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:29:10.0937405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:29:10.1443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:29:10.2908129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:29:10.3435961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.48,36.44
2025-07-30T03:29:10.4939226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.5,36.44
2025-07-30T03:29:10.5436220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:29:10.6940898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:29:10.7437978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:29:10.8941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.56,36.5
2025-07-30T03:29:10.9438979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.56,36.53
2025-07-30T03:29:11.0942845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.6,36.53
2025-07-30T03:29:11.1440498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:29:11.2944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.64,36.57
2025-07-30T03:29:11.3442016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.64,36.61
2025-07-30T03:29:11.4944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.68,36.61
2025-07-30T03:29:11.5442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.68,36.64
2025-07-30T03:29:11.6936547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.72,36.64
2025-07-30T03:29:11.7444805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.72,36.68
2025-07-30T03:29:11.8938737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.75,36.68
2025-07-30T03:29:11.9436557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.75,36.71
2025-07-30T03:29:12.0944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.78,36.71
2025-07-30T03:29:12.1441607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.78,36.74
2025-07-30T03:29:12.2945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.81,36.74
2025-07-30T03:29:12.3443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.81,36.77
2025-07-30T03:29:12.4936845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.82,36.77
2025-07-30T03:29:12.5444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.82,36.78
2025-07-30T03:29:12.6938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.84,36.78
2025-07-30T03:29:12.7443752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.84,36.79
2025-07-30T03:29:12.8943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.84,36.79
2025-07-30T03:29:12.9439655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.84,36.79
2025-07-30T03:29:13.0943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.83,36.79
2025-07-30T03:29:13.1441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.83,36.79
2025-07-30T03:29:13.2945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.82,36.79
2025-07-30T03:29:13.3442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.82,36.77
2025-07-30T03:29:13.4936484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.79,36.77
2025-07-30T03:29:13.5443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.79,36.74
2025-07-30T03:29:13.6945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.76,36.74
2025-07-30T03:29:13.7444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.76,36.71
2025-07-30T03:29:13.8938835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.73,36.71
2025-07-30T03:29:13.9436314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.73,36.68
2025-07-30T03:29:14.0939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.7,36.68
2025-07-30T03:29:14.1441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.7,36.64
2025-07-30T03:29:14.2936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.66,36.64
2025-07-30T03:29:14.3443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.66,36.61
2025-07-30T03:29:14.4943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.63,36.61
2025-07-30T03:29:14.5442349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.63,36.58
2025-07-30T03:29:14.6943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.6,36.58
2025-07-30T03:29:14.7443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:29:14.8936289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.58,36.55
2025-07-30T03:29:14.9443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:29:15.0937588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.56,36.53
2025-07-30T03:29:15.1444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:29:15.2937640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:29:15.3435836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:15.4938502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:29:15.5436102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:15.6939465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:29:15.7438532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:29:15.8941234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:29:15.9441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:29:16.0940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:29:16.1440062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:29:16.2945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:29:16.3441417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:29:16.4945753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:29:16.5442801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:29:16.6936597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:29:16.7444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:29:16.8937846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:29:16.9444407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:29:17.0938585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:29:17.1435528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:29:17.2940666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:29:17.3437090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:17.4941029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:29:17.5438650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:29:17.6941524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.58,36.52
2025-07-30T03:29:17.7439733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.58,36.55
2025-07-30T03:29:17.8944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:29:17.9448245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:29:18.0945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.63,36.57
2025-07-30T03:29:18.1446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:29:18.2937092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.66,36.6
2025-07-30T03:29:18.3443168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.66,36.63
2025-07-30T03:29:18.4939646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.69,36.63
2025-07-30T03:29:18.5445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.69,36.66
2025-07-30T03:29:18.6940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.72,36.66
2025-07-30T03:29:18.7436581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.72,36.69
2025-07-30T03:29:18.8939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.75,36.69
2025-07-30T03:29:18.9438102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.75,36.72
2025-07-30T03:29:19.0945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.78,36.72
2025-07-30T03:29:19.1441960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.78,36.75
2025-07-30T03:29:19.2936910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.81,36.75
2025-07-30T03:29:19.3443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.81,36.77
2025-07-30T03:29:19.4936864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.83,36.77
2025-07-30T03:29:19.5444996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.83,36.79
2025-07-30T03:29:19.6938343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.85,36.79
2025-07-30T03:29:19.7436335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.85,36.81
2025-07-30T03:29:19.8940726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.86,36.81
2025-07-30T03:29:19.9438584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.86,36.82
2025-07-30T03:29:20.0943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.87,36.82
2025-07-30T03:29:20.1439769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.87,36.83
2025-07-30T03:29:20.2944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.88,36.83
2025-07-30T03:29:20.3441275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.88,36.83
2025-07-30T03:29:20.4945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.87,36.83
2025-07-30T03:29:20.5442714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.87,36.83
2025-07-30T03:29:20.6936852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.87,36.83
2025-07-30T03:29:20.7439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.87,36.82
2025-07-30T03:29:20.8944090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.86,36.82
2025-07-30T03:29:20.9440101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.86,36.81
2025-07-30T03:29:21.0944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.84,36.81
2025-07-30T03:29:21.1441973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.84,36.79
2025-07-30T03:29:21.2939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.82,36.79
2025-07-30T03:29:21.3436202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.82,36.77
2025-07-30T03:29:21.4940373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.79,36.77
2025-07-30T03:29:21.5437223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.79,36.74
2025-07-30T03:29:21.6941525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.76,36.74
2025-07-30T03:29:21.7437810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.76,36.71
2025-07-30T03:29:21.8942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.73,36.71
2025-07-30T03:29:21.9439198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.73,36.68
2025-07-30T03:29:22.0943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.7,36.68
2025-07-30T03:29:22.1441085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.7,36.65
2025-07-30T03:29:22.2945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.67,36.65
2025-07-30T03:29:22.3441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:29:22.4946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.63,36.62
2025-07-30T03:29:22.5443042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:29:22.6936788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.61,36.59
2025-07-30T03:29:22.7444141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:29:22.8942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.58,36.56
2025-07-30T03:29:22.9439840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:29:23.0942171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.56,36.54
2025-07-30T03:29:23.1440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:29:23.2953201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:29:23.3440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:23.4935740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:29:23.5449351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:23.6936975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:23.7443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:29:23.8939075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:23.9435716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:24.0940186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:24.1436817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:29:24.2940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:29:24.3438079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:29:24.4941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:29:24.5439317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.58,36.55
2025-07-30T03:29:24.6942783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:29:24.7440733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.6,36.58
2025-07-30T03:29:24.8943537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.63,36.58
2025-07-30T03:29:24.9442346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:29:25.0946040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.66,36.6
2025-07-30T03:29:25.1442124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.66,36.64
2025-07-30T03:29:25.2937117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.7,36.64
2025-07-30T03:29:25.3443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.7,36.68
2025-07-30T03:29:25.4938037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.74,36.68
2025-07-30T03:29:25.5445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.74,36.72
2025-07-30T03:29:25.6940166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.79,36.72
2025-07-30T03:29:25.7435784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.79,36.77
2025-07-30T03:29:25.8942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.84,36.77
2025-07-30T03:29:25.9439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.84,36.82
2025-07-30T03:29:26.0942953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.89,36.82
2025-07-30T03:29:26.1440285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.89,36.86
2025-07-30T03:29:26.2945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.92,36.86
2025-07-30T03:29:26.3442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.92,36.9
2025-07-30T03:29:26.4936934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.95,36.9
2025-07-30T03:29:26.5437028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.95,36.92
2025-07-30T03:29:26.6939450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.97,36.92
2025-07-30T03:29:26.7437487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.97,36.93
2025-07-30T03:29:26.8941390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.97,36.93
2025-07-30T03:29:26.9438777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.97,36.93
2025-07-30T03:29:27.0942430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.96,36.93
2025-07-30T03:29:27.1439969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.96,36.92
2025-07-30T03:29:27.2944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.95,36.92
2025-07-30T03:29:27.3441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.95,36.9
2025-07-30T03:29:27.4944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.93,36.9
2025-07-30T03:29:27.5443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.93,36.88
2025-07-30T03:29:27.6935949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.91,36.88
2025-07-30T03:29:27.7443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.91,36.86
2025-07-30T03:29:27.8938312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.88,36.86
2025-07-30T03:29:27.9446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.88,36.83
2025-07-30T03:29:28.0938436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.85,36.83
2025-07-30T03:29:28.1436725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.85,36.8
2025-07-30T03:29:28.2938515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.82,36.8
2025-07-30T03:29:28.3436898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.82,36.77
2025-07-30T03:29:28.4939958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.79,36.77
2025-07-30T03:29:28.5438539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.79,36.73
2025-07-30T03:29:28.6942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.75,36.73
2025-07-30T03:29:28.7438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.75,36.69
2025-07-30T03:29:28.8943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.71,36.69
2025-07-30T03:29:28.9440732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.71,36.65
2025-07-30T03:29:29.0944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.67,36.65
2025-07-30T03:29:29.1442038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.67,36.61
2025-07-30T03:29:29.2935635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.63,36.61
2025-07-30T03:29:29.3443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.63,36.57
2025-07-30T03:29:29.4937193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:29:29.5444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.6,36.54
2025-07-30T03:29:29.6938813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.57,36.54
2025-07-30T03:29:29.7435248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:29:29.8939399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:29:29.9437230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:29:30.0941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:29:30.1436581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:29:30.2941417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:29:30.3438859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:29:30.4942936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:29:30.5440624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:29:30.6945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.55,36.49
2025-07-30T03:29:30.7443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:30.8937000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.58,36.51
2025-07-30T03:29:30.9443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:29:31.0936840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.61,36.54
2025-07-30T03:29:31.1445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:29:31.2938001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.64,36.57
2025-07-30T03:29:31.3436839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.64,36.61
2025-07-30T03:29:31.4940411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.68,36.61
2025-07-30T03:29:31.5437504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.68,36.64
2025-07-30T03:29:31.6941709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.71,36.64
2025-07-30T03:29:31.7438177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.71,36.68
2025-07-30T03:29:31.8943170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.74,36.68
2025-07-30T03:29:31.9439597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.74,36.71
2025-07-30T03:29:32.0943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.76,36.71
2025-07-30T03:29:32.1440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.76,36.73
2025-07-30T03:29:32.2945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.78,36.73
2025-07-30T03:29:32.3442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.78,36.75
2025-07-30T03:29:32.4936553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.79,36.75
2025-07-30T03:29:32.5443633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.79,36.75
2025-07-30T03:29:32.6937466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.79,36.75
2025-07-30T03:29:32.7445475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.79,36.75
2025-07-30T03:29:32.8995837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.79,36.75
2025-07-30T03:29:32.9436020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.79,36.75
2025-07-30T03:29:33.0938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.77,36.75
2025-07-30T03:29:33.1437134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.77,36.74
2025-07-30T03:29:33.2941265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.76,36.74
2025-07-30T03:29:33.3438145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.76,36.72
2025-07-30T03:29:33.4941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.74,36.72
2025-07-30T03:29:33.5438963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.74,36.7
2025-07-30T03:29:33.6944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.72,36.7
2025-07-30T03:29:33.7440564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.72,36.68
2025-07-30T03:29:33.8944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.7,36.68
2025-07-30T03:29:33.9442053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.7,36.66
2025-07-30T03:29:34.0946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.67,36.66
2025-07-30T03:29:34.1445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:29:34.2942026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.65,36.63
2025-07-30T03:29:34.3440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.65,36.61
2025-07-30T03:29:34.4943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.63,36.61
2025-07-30T03:29:34.5440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:29:34.6938263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.61,36.59
2025-07-30T03:29:34.7443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:29:34.8939409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:29:34.9436168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:29:35.0939762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:29:35.1436824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:29:35.2937489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:29:35.3443717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:29:35.4937073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:29:35.5436525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:29:35.6940490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:29:35.7437957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:29:35.8940692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:29:35.9437623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:36.0941766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:36.1439126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:29:36.2942974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:36.3440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:36.4943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:36.5442272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:36.6945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:36.7441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:36.8935669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:36.9442930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:29:37.0938217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:29:37.1445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:29:37.2938679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:29:37.3435887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:29:37.4940257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:29:37.5437330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:29:37.6941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:29:37.7441278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:29:37.8944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.6,36.54
2025-07-30T03:29:37.9443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:29:38.0935642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.62,36.56
2025-07-30T03:29:38.1443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.62,36.57
2025-07-30T03:29:38.2936845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.63,36.57
2025-07-30T03:29:38.3444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:29:38.4938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.65,36.59
2025-07-30T03:29:38.5436641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.65,36.6
2025-07-30T03:29:38.6940634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.66,36.6
2025-07-30T03:29:38.7437690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:29:38.8941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:29:38.9438634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:29:39.0938239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:29:39.1445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.68,36.64
2025-07-30T03:29:39.2939230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.69,36.64
2025-07-30T03:29:39.3436199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.69,36.65
2025-07-30T03:29:39.4937020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.7,36.65
2025-07-30T03:29:39.5443876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.7,36.65
2025-07-30T03:29:39.6937512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.71,36.65
2025-07-30T03:29:39.7444426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.71,36.66
2025-07-30T03:29:39.8937464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.71,36.66
2025-07-30T03:29:39.9435744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:29:40.0945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:29:40.1442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:29:40.2937266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:29:40.3443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:29:40.4937167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.7,36.67
2025-07-30T03:29:40.5445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.7,36.66
2025-07-30T03:29:40.6943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.69,36.66
2025-07-30T03:29:40.7442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.69,36.65
2025-07-30T03:29:40.8936336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.67,36.65
2025-07-30T03:29:40.9443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:29:41.0937478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.64,36.62
2025-07-30T03:29:41.1444196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:29:41.2938040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.6,36.59
2025-07-30T03:29:41.3436050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:29:41.4939229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.55,36.55
2025-07-30T03:29:41.5439296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:29:41.6940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.5,36.5
2025-07-30T03:29:41.7501793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:29:41.8942392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.45,36.45
2025-07-30T03:29:41.9438394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:29:42.0938295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.4,36.4
2025-07-30T03:29:42.1435880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:29:42.2940070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.35,36.35
2025-07-30T03:29:42.3436182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:29:42.4940586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.3,36.3
2025-07-30T03:29:42.5438087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:29:42.6936562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:29:42.7444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:29:42.8938369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.23,36.22
2025-07-30T03:29:42.9435438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:29:43.0939899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.21,36.19
2025-07-30T03:29:43.1437125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:43.2943986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:29:43.3441552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:29:43.4944471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:29:43.5441500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:29:43.6942190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:43.7439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:29:43.8944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:29:43.9441282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:29:44.0944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:29:44.1440946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:29:44.2945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.31,36.24
2025-07-30T03:29:44.3442408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.31,36.29
2025-07-30T03:29:44.4936900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.36,36.29
2025-07-30T03:29:44.5444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:29:44.6937121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.41,36.33
2025-07-30T03:29:44.7445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.41,36.38
2025-07-30T03:29:44.8938952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.46,36.38
2025-07-30T03:29:44.9436256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:29:45.0940579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.51,36.43
2025-07-30T03:29:45.1437481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:29:45.2941968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.55,36.48
2025-07-30T03:29:45.3444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:29:45.4943537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.59,36.52
2025-07-30T03:29:45.5442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:29:45.6944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.62,36.56
2025-07-30T03:29:45.7441651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:29:45.8945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.64,36.58
2025-07-30T03:29:45.9442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:29:46.0935976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:29:46.1444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:29:46.2938068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:29:46.3445214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.64,36.58
2025-07-30T03:29:46.4940492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:29:46.5437823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.62,36.56
2025-07-30T03:29:46.6940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:29:46.7437637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.59,36.53
2025-07-30T03:29:46.8940809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.55,36.53
2025-07-30T03:29:46.9438181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.55,36.49
2025-07-30T03:29:47.0941002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.51,36.49
2025-07-30T03:29:47.1440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:29:47.2943212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.47,36.45
2025-07-30T03:29:47.3441016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:29:47.4943573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.42,36.4
2025-07-30T03:29:47.5442572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:29:47.6946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.38,36.36
2025-07-30T03:29:47.7441746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.38,36.31
2025-07-30T03:29:47.8937450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:29:47.9444130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.34,36.28
2025-07-30T03:29:48.0935514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.3,36.28
2025-07-30T03:29:48.1444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:29:48.2935934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:29:48.3443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:29:48.4938442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:29:48.5436217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:29:48.6940376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:29:48.7436922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:29:48.8941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:29:48.9438623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:29:49.0941483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:49.1437868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:49.2940851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:49.3438698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:49.4943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:49.5440197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:29:49.6939684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:29:49.7437022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:29:49.8938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:29:49.9443706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:29:50.0938907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:29:50.1435380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:29:50.2939457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:29:50.3436995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:29:50.4939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:29:50.5438643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.24,36.22
2025-07-30T03:29:50.6943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:29:50.7440185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:29:50.8944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:29:50.9440249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:29:51.0945094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:29:51.1441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:29:51.2945313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:29:51.3442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:29:51.4935892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:29:51.5444973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:29:51.6938839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:29:51.7445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:29:51.8939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:29:51.9436576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.35,36.33
2025-07-30T03:29:52.0940242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:29:52.1437913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.38,36.36
2025-07-30T03:29:52.2942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:29:52.3437854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.41,36.38
2025-07-30T03:29:52.4943018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.44,36.38
2025-07-30T03:29:52.5440741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.44,36.41
2025-07-30T03:29:52.6943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.47,36.41
2025-07-30T03:29:52.7442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:29:52.8943638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:29:52.9442327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:29:53.0936950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:29:53.1443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:29:53.2944524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:29:53.3441035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:29:53.4945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:29:53.5442171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:29:53.6946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:29:53.7444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:29:53.8937958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:29:53.9443319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:29:54.0938063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:29:54.1441102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:29:54.2941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:29:54.3437174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.52,36.45
2025-07-30T03:29:54.4942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:29:54.5439790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:29:54.6940249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:29:54.7437368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:29:54.8938152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:29:54.9444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.44,36.37
2025-07-30T03:29:55.0938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:29:55.1436095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.41,36.34
2025-07-30T03:29:55.2939112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:29:55.3437502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.38,36.31
2025-07-30T03:29:55.4936844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:29:55.5444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:29:55.6938544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:29:55.7435208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.33,36.27
2025-07-30T03:29:55.8939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:29:55.9437262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:29:56.0941149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:29:56.1437116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:29:56.2941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:29:56.3439301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:29:56.4943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:29:56.5440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:29:56.6943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:29:56.7442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:29:56.8945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:29:56.9440498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:29:57.0936885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:29:57.1444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:29:57.2937650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:29:57.3444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:29:57.4938873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:29:57.5437223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:29:57.6940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:29:57.7440336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:29:57.8944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.2,36.18
2025-07-30T03:29:57.9440984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:29:58.0946006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.19,36.17
2025-07-30T03:29:58.1443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:29:58.2936851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:29:58.3444500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:29:58.4938173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:58.5446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:58.6938647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:58.7437400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:58.8939218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:58.9437370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:59.0941601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:59.1437196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:29:59.2942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:29:59.3439665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:29:59.4942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:29:59.5442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.19,36.17
2025-07-30T03:29:59.6945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:29:59.7441201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:29:59.8936536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:29:59.9443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.22,36.2
2025-07-30T03:30:00.0936697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:30:00.1445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:30:00.2938918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:00.3435939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:30:00.4940174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:30:00.5436687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:30:00.6940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:30:00.7438715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:30:00.8942375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:30:00.9439036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:30:01.0943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:30:01.1440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:30:01.2944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:01.3442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:01.4945952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:01.5443254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:01.6936900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:01.7444984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:01.8943369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:30:01.9440298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:30:02.0943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:30:02.1441001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:30:02.2941084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:02.3439063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:02.4944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:02.5439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:30:02.6939928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:30:02.7437586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.3,36.24
2025-07-30T03:30:02.8941539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:30:02.9439015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:30:03.0942962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:30:03.1438564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.28,36.21
2025-07-30T03:30:03.2936658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:03.3443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.26,36.2
2025-07-30T03:30:03.4937956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:30:03.5444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.24,36.17
2025-07-30T03:30:03.6939054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:30:03.7437496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.21,36.15
2025-07-30T03:30:03.8942385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:30:03.9438445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:30:04.0942326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:30:04.1439777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.15,36.09
2025-07-30T03:30:04.2944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:30:04.3441531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:30:04.4944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:30:04.5443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:30:04.6936332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:30:04.7442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:30:04.8937420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:30:04.9444444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:30:05.0938693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:30:05.1435714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:30:05.2939712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:30:05.3436848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:30:05.4940665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:30:05.5438053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:30:05.6941635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:30:05.7494597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:30:05.8945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:30:05.9442192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:30:06.0936747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.94,35.92
2025-07-30T03:30:06.1443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:30:06.2937605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:30:06.3445215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:30:06.4939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.92,35.9
2025-07-30T03:30:06.5436034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:30:06.6941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.91,35.89
2025-07-30T03:30:06.7439719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:06.8943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:06.9440558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:07.0942710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:07.1441056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:07.2944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:07.3443131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:07.4935308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:30:07.5442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:30:07.6937626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:30:07.7444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:30:07.8938242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:30:07.9436586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:30:08.0940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:30:08.1438239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:30:08.2940268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:30:08.3439426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:30:08.4942685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:30:08.5440145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:30:08.6943038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:08.7441453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:30:08.8944630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:30:08.9442455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:30:09.0945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:30:09.1443137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:30:09.2938143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:09.3444207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:09.4937780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:09.5444632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:09.6939799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:09.7435831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:09.8937141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:09.9443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:10.0936899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:10.1445204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:10.2938957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:10.3436536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:10.4939728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:10.5437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:10.6940716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:30:10.7439399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:10.8943138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:10.9440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:11.0943700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:30:11.1440832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:30:11.2945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:30:11.3442914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:30:11.4937089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:30:11.5517028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:30:11.6937779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:11.7444500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:11.8938288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:11.9435454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:30:12.0939868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:12.1437398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:12.2942184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:30:12.3437765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:30:12.4943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:30:12.5439339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:30:12.6942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:30:12.7440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:30:12.8944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:30:12.9441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:30:13.0936348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:30:13.1444206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.95,35.89
2025-07-30T03:30:13.2943564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:30:13.3439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:30:13.4945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.9,35.87
2025-07-30T03:30:13.5441280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:30:13.6945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:30:13.7442795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:30:13.8936713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:30:13.9444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.89,35.85
2025-07-30T03:30:14.0938248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:30:14.1444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:30:14.2938831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:30:14.3436379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-07-30T03:30:14.4939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:30:14.5436905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:30:14.6941149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:30:14.7438875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:30:14.8943092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:30:14.9440073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:30:15.0943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:30:15.1442020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:30:15.2945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:30:15.3442897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:30:15.4943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:30:15.5439606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:30:15.6943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:15.7441049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:30:15.8937727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:30:15.9445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:30:16.0939640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:30:16.1435574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:30:16.2940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:30:16.3437896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:16.4942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:16.5439682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:16.6942957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:16.7440265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:16.8939084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:16.9437919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:17.0940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:30:17.1437802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:30:17.2944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:30:17.3454923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:30:17.4945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:30:17.5443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:30:17.6943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:30:17.7440132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:30:17.8943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:30:17.9442148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:18.0998870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:30:18.1442751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:30:18.2937356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:30:18.3443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:30:18.4936684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:30:18.5444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:18.6938555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:18.7436132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:18.8939650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:18.9437654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:19.0935551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:19.1442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:19.2937270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:19.3445318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:19.4938008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:30:19.5437987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:30:19.6942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:30:19.7439906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:30:19.8943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:30:19.9440831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:30:20.0944664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:30:20.1443048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:30:20.2935831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.07,36.01
2025-07-30T03:30:20.3443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:30:20.4937787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:30:20.5444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:30:20.6938071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:30:20.7436258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:30:20.8940313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.11,36.05
2025-07-30T03:30:20.9437268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:30:21.0945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.14,36.08
2025-07-30T03:30:21.1443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:30:21.2940595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.17,36.1
2025-07-30T03:30:21.3437066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:30:21.4940489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.19,36.13
2025-07-30T03:30:21.5453949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:30:21.6938060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:30:21.7435483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:30:21.8938506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:30:21.9436757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:30:22.0939536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:30:22.1443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:30:22.2938322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:30:22.3446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:30:22.4945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:30:22.5442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:30:22.6936544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:30:22.7443607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:30:22.8937536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:22.9444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:23.0938244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:23.1436517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:30:23.2945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:30:23.3443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:30:23.4937325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:23.5443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:23.6938819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:23.7445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:23.8938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:23.9436217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:24.0935671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:24.1442849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:24.2937131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:24.3444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:24.4938689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:30:24.5435219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:24.6945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:24.7436478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:24.8939028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:24.9436781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:25.0941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:30:25.1437684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:30:25.2942806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:30:25.3439262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:30:25.4943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:30:25.5440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:30:25.6944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:30:25.7441688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:25.8946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:30:25.9442601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:30:26.0937178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:30:26.1444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:30:26.2937870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:30:26.3445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:30:26.4938746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:30:26.5436750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:30:26.6941255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:30:26.7438308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:30:26.8941383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:30:26.9438986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:30:27.0943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:30:27.1439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:30:27.2944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:30:27.3440255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:30:27.4945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:30:27.5442711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:30:27.6935829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:30:27.7444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:30:27.8935658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.22,36.15
2025-07-30T03:30:27.9444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:30:28.0938323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.24,36.17
2025-07-30T03:30:28.1436366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:30:28.2940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.27,36.2
2025-07-30T03:30:28.3436546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:30:28.4942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.29,36.22
2025-07-30T03:30:28.5440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:30:28.6944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.32,36.25
2025-07-30T03:30:28.7441537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:28.8944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.35,36.28
2025-07-30T03:30:28.9442504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:29.0936219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:30:29.1436427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:30:29.2940859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.38,36.32
2025-07-30T03:30:29.3446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:30:29.4941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:30:29.5438859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:30:29.6942148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:30:29.7439658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:30:29.8944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:30:29.9441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:30:30.0946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:30:30.1442402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:30:30.2937243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.42,36.37
2025-07-30T03:30:30.3443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:30:30.4936875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:30:30.5444308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:30:30.6938343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:30:30.7435914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:30:30.8939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:30:30.9497030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:30:31.0941263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:30:31.1437612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:30:31.2942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.41,36.38
2025-07-30T03:30:31.3439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:30:31.4942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:30:31.5440991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:30:31.6944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:30:31.7441197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:30:31.8945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:30:31.9443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:30:32.0936880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:30:32.1444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:30:32.2938288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:30:32.3436185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:30:32.4940449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:30:32.5436851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:30:32.6941474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:30:32.7438322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:32.8942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:32.9439379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:33.0941057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:33.1438274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:33.2941624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:30:33.3440010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:30:33.4944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:30:33.5440772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:33.6945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:33.7443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:33.8945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:33.9445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:34.0937265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:34.1444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:34.2937669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:30:34.3436143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:30:34.4939276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:30:34.5437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:34.6939679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:30:34.7436712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:34.8941129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:30:34.9442096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:30:35.0943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:30:35.1439791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:30:35.2944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:30:35.3440663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:30:35.4945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:30:35.5444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:35.6936629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:30:35.7447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:30:35.8938862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:30:35.9445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:30:36.0945852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:36.1436446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:36.2940182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:36.3437357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:30:36.4942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:30:36.5438087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:30:36.6942734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:30:36.7460724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:30:36.8942780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:30:36.9440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:30:37.0945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.3,36.24
2025-07-30T03:30:37.1442629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:30:37.2936170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:30:37.3442259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:37.4938281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:37.5436817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:30:37.6939215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:30:37.7437149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:30:37.8940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:30:37.9437646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:38.0941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:30:38.1439990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:30:38.2943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:30:38.3440107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:30:38.4943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:30:38.5441340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:30:38.6945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:30:38.7442123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:30:38.8936264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:30:38.9443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:39.0937931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:30:39.1444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:39.2941855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:30:39.3439783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:30:39.4943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:30:39.5441664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:30:39.6938062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:30:39.7444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.4,36.37
2025-07-30T03:30:39.8938330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.42,36.37
2025-07-30T03:30:39.9438672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.42,36.39
2025-07-30T03:30:40.0942422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:30:40.1440671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.44,36.41
2025-07-30T03:30:40.2944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:30:40.3440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:30:40.4945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:30:40.5441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:30:40.6946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:30:40.7444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.5,36.46
2025-07-30T03:30:40.8937076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:30:40.9444425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:30:41.0944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:30:41.1444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:30:41.2939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:30:41.3443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:30:41.4936809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:30:41.5443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:30:41.6944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:30:41.7442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:30:41.8945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:30:41.9442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:30:42.0936384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.49,36.46
2025-07-30T03:30:42.1443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:30:42.2938502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:30:42.3444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.47,36.41
2025-07-30T03:30:42.4939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.43,36.41
2025-07-30T03:30:42.5435985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:30:42.6940271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.4,36.38
2025-07-30T03:30:42.7439311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.4,36.34
2025-07-30T03:30:42.8942210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.36,36.34
2025-07-30T03:30:42.9437779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.36,36.3
2025-07-30T03:30:43.0944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.32,36.3
2025-07-30T03:30:43.1442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.32,36.26
2025-07-30T03:30:43.2943768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:30:43.3444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:30:43.4948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:30:43.5441144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:30:43.6946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:30:43.7442844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:30:43.8936276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:30:43.9446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:30:44.0938404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:30:44.1438391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:30:44.2943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:30:44.3440491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:30:44.4941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:30:44.5509055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:30:44.6942601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:30:44.7438556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:30:44.8943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:30:44.9445004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:30:45.0944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:30:45.1441748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:30:45.2945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.28,36.22
2025-07-30T03:30:45.3443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:30:45.4936638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:30:45.5444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:30:45.6937987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:30:45.7443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:30:45.8938716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:30:45.9436597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:30:46.0940612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:30:46.1437249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:30:46.2942152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:30:46.3439481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:30:46.4943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:30:46.5440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:30:46.6944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:30:46.7441710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:30:46.8944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:30:46.9443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:30:47.0935206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:30:47.1443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:30:47.2942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.37,36.35
2025-07-30T03:30:47.3440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:30:47.4944928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:30:47.5442840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:30:47.6945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.34,36.32
2025-07-30T03:30:47.7443019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:30:47.8935556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:30:47.9443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:30:48.0938937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:30:48.1435365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:48.2939657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:48.3436984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:30:48.4940367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:30:48.5437300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:30:48.6944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:30:48.7439706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:48.8944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:30:48.9441005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:30:49.0946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.4,36.34
2025-07-30T03:30:49.1443021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.4,36.37
2025-07-30T03:30:49.2936108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.43,36.37
2025-07-30T03:30:49.3443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:30:49.4938531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:30:49.5444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:30:49.6939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.5,36.43
2025-07-30T03:30:49.7436719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.5,36.46
2025-07-30T03:30:49.8939505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.53,36.46
2025-07-30T03:30:49.9437601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:30:50.0940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.55,36.49
2025-07-30T03:30:50.1437505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:30:50.2938167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:30:50.3444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:30:50.4938836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.58,36.52
2025-07-30T03:30:50.5436360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:30:50.6939537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:30:50.7438400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.58,36.52
2025-07-30T03:30:50.8941322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:30:50.9437261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:30:51.0942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:30:51.1439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:30:51.2943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.51,36.49
2025-07-30T03:30:51.3441331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:30:51.4945093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:30:51.5445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.48,36.41
2025-07-30T03:30:51.6945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.44,36.41
2025-07-30T03:30:51.7443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.44,36.37
2025-07-30T03:30:51.8937370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.39,36.37
2025-07-30T03:30:51.9444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.39,36.33
2025-07-30T03:30:52.0937602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.35,36.33
2025-07-30T03:30:52.1435173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:30:52.2939345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.31,36.29
2025-07-30T03:30:52.3437045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:30:52.4939526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:30:52.5437397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:30:52.6937810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:30:52.7436184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:30:52.8939547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.2,36.18
2025-07-30T03:30:52.9436611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:30:53.0940695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:30:53.1439428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:30:53.2943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:30:53.3440718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:30:53.4945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:30:53.5444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:30:53.6940958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:53.7438344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:30:53.8943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:30:53.9440422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:30:54.0945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:30:54.1442558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:30:54.2937226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:30:54.3443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:30:54.4936882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:30:54.5445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:30:54.6938312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:30:54.7436779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:30:54.8940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:30:54.9438550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:30:55.0940301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.21,36.15
2025-07-30T03:30:55.1437683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:30:55.2942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:30:55.3440078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:30:55.4943352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:30:55.5440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:30:55.6944118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:30:55.7442054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.3,36.28
2025-07-30T03:30:55.8945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:30:55.9443552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.33,36.31
2025-07-30T03:30:56.0935461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:30:56.1443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:30:56.2938182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:30:56.3435091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:30:56.4939499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:30:56.5435799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:30:56.6941643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:30:56.7437552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:30:56.8941842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:30:56.9438791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:30:57.0942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:30:57.1441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:30:57.2944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:30:57.3441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:30:57.4945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:30:57.5442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:30:57.6936520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:30:57.7443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:57.8936997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:57.9435584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:30:58.0938798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:30:58.1437199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:30:58.2940583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:30:58.3438305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:30:58.4941471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:30:58.5441540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:30:58.6942704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.39,36.33
2025-07-30T03:30:58.7441299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:30:58.8943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:30:58.9441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:30:59.0934595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.43,36.36
2025-07-30T03:30:59.1443745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:30:59.2936746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.44,36.38
2025-07-30T03:30:59.3444707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:30:59.4937549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.45,36.39
2025-07-30T03:30:59.5436063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:30:59.6935894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:30:59.7445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:30:59.8938643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:30:59.9436761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:31:00.0939283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:31:00.1439327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:31:00.2943663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.43,36.39
2025-07-30T03:31:00.3440998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:31:00.4945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:31:00.5442848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.42,36.37
2025-07-30T03:31:00.6936021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:31:00.7438936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:31:00.8942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:31:00.9441052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:31:01.0943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:31:01.1441460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:31:01.2944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:31:01.3443016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:31:01.4937279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:31:01.5444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:31:01.6937001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:31:01.7444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:31:01.8939096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.28,36.26
2025-07-30T03:31:01.9436367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:31:02.0939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:31:02.1437068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:31:02.2941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T03:31:02.3439065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:31:02.4942685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.21,36.19
2025-07-30T03:31:02.5439350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:31:02.6942903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:31:02.7441730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:02.8945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:31:02.9441573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:31:03.0936253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:31:03.1444513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:31:03.2937361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:31:03.3445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:03.4941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:31:03.5439076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:31:03.6943357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:31:03.7440313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:31:03.8944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:03.9441317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:04.0945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:04.1438821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:04.2942246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:04.3439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:31:04.4943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:31:04.5440744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:31:04.6944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:31:04.7441875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:31:04.8944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:31:04.9441598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:31:05.0936458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:31:05.1443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:31:05.2937030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:31:05.3444374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:31:05.4938078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:31:05.5444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:31:05.6939630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.23,36.17
2025-07-30T03:31:05.7437174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:31:05.8940389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.26,36.19
2025-07-30T03:31:05.9437305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:31:06.0942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.29,36.22
2025-07-30T03:31:06.1439304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:31:06.2943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.33,36.26
2025-07-30T03:31:06.3440426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:31:06.4939681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.36,36.29
2025-07-30T03:31:06.5436393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:31:06.6940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.4,36.33
2025-07-30T03:31:06.7437461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:31:06.8941675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:31:06.9444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:31:07.0938330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:31:07.1435602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.43,36.39
2025-07-30T03:31:07.2939463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:31:07.3437357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:31:07.4941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:31:07.5437992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:31:07.6941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.43,36.39
2025-07-30T03:31:07.7439347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.43,36.37
2025-07-30T03:31:07.8942359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:31:07.9439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:31:08.0943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:31:08.1440670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:31:08.2941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:31:08.3438411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.38,36.32
2025-07-30T03:31:08.4942451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:31:08.5439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:31:08.6943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:31:08.7436264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:31:08.8939717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:31:08.9436795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:31:09.0941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:31:09.1436924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:31:09.2941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:31:09.3438972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:31:09.4935250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:31:09.5443876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:31:09.6935589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:31:09.7444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.28,36.22
2025-07-30T03:31:09.8938118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:31:09.9435773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:31:10.0939718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T03:31:10.1437502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:31:10.2938834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:31:10.3437686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:31:10.4941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:31:10.5439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:10.6941998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.16,36.14
2025-07-30T03:31:10.7439247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:31:10.8945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.14,36.12
2025-07-30T03:31:10.9442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:31:11.0939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.11,36.09
2025-07-30T03:31:11.1452592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:31:11.2945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.09,36.07
2025-07-30T03:31:11.3442194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:31:11.4936483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:31:11.5443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:31:11.6937411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.04,36.02
2025-07-30T03:31:11.7440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:11.8940099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.02,36
2025-07-30T03:31:11.9439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:12.0941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.99,35.97
2025-07-30T03:31:12.1439108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:31:12.2942614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.97,35.95
2025-07-30T03:31:12.3440854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:31:12.4943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.95,35.93
2025-07-30T03:31:12.5442741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:31:12.6945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:31:12.7442246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:12.8935871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:12.9443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:13.0937409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:13.1442949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:13.2937417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:13.3444923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:31:13.4945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:31:13.5442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:31:13.6943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36,35.94
2025-07-30T03:31:13.7441795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:31:13.8945657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.02,35.96
2025-07-30T03:31:13.9442851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:31:14.0935782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.05,35.99
2025-07-30T03:31:14.1443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:31:14.2938057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:31:14.3445718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:31:14.4938444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:31:14.5436362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:31:14.6940828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.11,36.05
2025-07-30T03:31:14.7437794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:31:14.8944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:14.9440958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:15.0945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:15.1442694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:15.2937029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:15.3444299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:15.4937990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:31:15.5434996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:31:15.6939266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:31:15.7437003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:31:15.8940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:31:15.9437385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:31:16.0942224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:31:16.1439747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:31:16.2942502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:31:16.3439913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:31:16.4943963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:31:16.5443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:31:16.6936987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:31:16.7444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.99,35.93
2025-07-30T03:31:16.8937561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:31:16.9446840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.97,35.91
2025-07-30T03:31:17.0938941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:31:17.1436556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:17.2939576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:17.3447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:31:17.4949873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:31:17.5438449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:17.6941877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:17.7447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:17.8942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:17.9440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:18.0943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.94,35.88
2025-07-30T03:31:18.1441657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:31:18.2936122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.95,35.89
2025-07-30T03:31:18.3443633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:18.4937036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.96,35.9
2025-07-30T03:31:18.5444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:31:18.6938071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:31:18.7434154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:18.8939253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:31:18.9437071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:31:19.0940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:31:19.1437853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:31:19.2941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:19.3438639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:19.4941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:19.5440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:19.6944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:19.7440462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:19.8944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:19.9442383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:20.0936351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:20.1443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:20.2938486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:20.3450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:20.4939528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:31:20.5436497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:31:20.6940041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:31:20.7436994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:31:20.8941174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:31:20.9438794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:31:21.0943087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:31:21.1440239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:31:21.2939799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:31:21.3437115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:31:21.4940934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:21.5436958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:31:21.6941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:31:21.7438353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:31:21.8943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:31:21.9440625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:31:22.0943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.94,35.91
2025-07-30T03:31:22.1440390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:22.2944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:31:22.3443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:31:22.4935242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:31:22.5443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:22.6937217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:22.7445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:22.8937950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:22.9436528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:23.0939876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:23.1436692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:23.2941093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:23.3439626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:31:23.4942888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:23.5439837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:31:23.6943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:31:23.7443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:23.8943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:23.9441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:24.0946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:24.1443006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:31:24.2935949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:31:24.3443741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:31:24.4938319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:31:24.5446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:31:24.6939266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:31:24.7435488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:31:24.8940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:31:24.9437061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.0941950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.1439269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.2944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.3440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.4943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.5442866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.6944569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:25.7442544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:31:25.8937104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:31:25.9457849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:31:26.0936003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:31:26.1445798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:31:26.2939265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:31:26.3436872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:26.4938857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:26.5437509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:26.6941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:26.7438087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:26.8942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:26.9440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:27.0943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:27.1441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:27.2943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.96,35.9
2025-07-30T03:31:27.3441576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:31:27.4945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.97,35.91
2025-07-30T03:31:27.5444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:31:27.6937363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:31:27.7444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:31:27.8938352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36,35.94
2025-07-30T03:31:27.9435498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:31:28.0940011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.02,35.96
2025-07-30T03:31:28.1436379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:28.2941555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:31:28.3437481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:28.4941782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:31:28.5439754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:31:28.6941959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:31:28.7440416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:31:28.8943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:31:28.9440924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:31:29.0946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:31:29.1441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:29.2936707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:31:29.3444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:31:29.4938359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.15,36.09
2025-07-30T03:31:29.5444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:29.6938413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:31:29.7437061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:31:29.8940747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:31:29.9438207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:31:30.0941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:31:30.1439235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:31:30.2942476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:31:30.3440104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:31:30.4943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:31:30.5440595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:31:30.6944467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:31:30.7441591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:31:30.8936244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:31:30.9443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:31:31.0938084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:31:31.1445002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:31:31.2938650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:31:31.3436089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:31:31.4941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:31:31.5437327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:31:31.6941540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:31:31.7437743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:31:31.8941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:31:31.9439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:31:32.0943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:31:32.1441543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:31:32.2945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T03:31:32.3511778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:31:32.4946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.2,36.18
2025-07-30T03:31:32.5443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:31:32.6936359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.16,36.15
2025-07-30T03:31:32.7445391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:31:32.8938435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.12,36.11
2025-07-30T03:31:32.9444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:31:33.0938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.08,36.06
2025-07-30T03:31:33.1436250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:31:33.2943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.04,36.02
2025-07-30T03:31:33.3437337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:31:33.4941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:31:33.5438449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:31:33.6942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:31:33.7445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:31:33.8943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:31:33.9442180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:31:34.0945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:34.1443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:31:34.2946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.92,35.89
2025-07-30T03:31:34.3442834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:31:34.4937248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:31:34.5445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:31:34.6942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:31:34.7439239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:31:34.8943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:31:34.9437105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:31:35.0941873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.93,35.87
2025-07-30T03:31:35.1438342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:31:35.2942624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.94,35.88
2025-07-30T03:31:35.3440410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:31:35.4942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.96,35.9
2025-07-30T03:31:35.5442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:31:35.6944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.98,35.92
2025-07-30T03:31:35.7442162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:31:35.8935583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:31:35.9443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:31:36.0936845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.04,35.97
2025-07-30T03:31:36.1444544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:31:36.2938316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.07,36.01
2025-07-30T03:31:36.3436214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:31:36.4939468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:31:36.5436968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:31:36.6938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.14,36.07
2025-07-30T03:31:36.7441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:31:36.8938235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.17,36.11
2025-07-30T03:31:36.9437368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:31:37.0940597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:31:37.1439101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:31:37.2945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.23,36.17
2025-07-30T03:31:37.3443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:31:37.4936149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.26,36.2
2025-07-30T03:31:37.5444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:31:37.6937299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:31:37.7445148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:31:37.8938608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:31:37.9436151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:31:38.0939958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.33,36.27
2025-07-30T03:31:38.1436155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:31:38.2940925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:31:38.3443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:31:38.4942084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:31:38.5442442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:31:38.6943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:31:38.7441177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:31:38.8944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:31:38.9441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:31:39.0946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:31:39.1442834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:31:39.2937341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:31:39.3443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:31:39.4941545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.28,36.26
2025-07-30T03:31:39.5472945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:31:39.6943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.25,36.23
2025-07-30T03:31:39.7440396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.25,36.19
2025-07-30T03:31:39.8943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.2,36.19
2025-07-30T03:31:39.9440035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:31:40.0941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.16,36.15
2025-07-30T03:31:40.1439154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:31:40.2942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:31:40.3440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:31:40.4940621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.09,36.07
2025-07-30T03:31:40.5437129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:31:40.6940904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:31:40.7438441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:31:40.8942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:40.9439179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:31:41.0943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:41.1440590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:41.2945066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:41.3441508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:41.4936507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:41.5443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:41.6944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:41.7441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:41.8936427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:31:41.9443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:31:42.0944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.05,35.99
2025-07-30T03:31:42.1441857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:31:42.2938678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.07,36.01
2025-07-30T03:31:42.3436023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:31:42.4939644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:31:42.5437184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:31:42.6941419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:31:42.7438497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:31:42.8944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.11,36.05
2025-07-30T03:31:42.9442166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:31:43.0944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:31:43.1442495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:31:43.2936372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:43.3452323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:31:43.4937813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:31:43.5445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:31:43.6941267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:31:43.7439121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:31:43.8943048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:31:43.9439789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:31:44.0943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:31:44.1441510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:31:44.2945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:31:44.3441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:31:44.4935912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:31:44.5444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:31:44.6935986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:31:44.7445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:31:44.8938742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:44.9434817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:31:45.0939745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:31:45.1435749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:31:45.2940742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:31:45.3441341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:31:45.4942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:31:45.5439605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:31:45.6943329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:31:45.7440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:31:45.8944819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:31:45.9441781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:31:46.0944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:31:46.1443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:31:46.2937583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:31:46.3443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:31:46.4938244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:31:46.5445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:31:46.6937636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:31:46.7436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:31:46.8940225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:31:46.9437231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:31:47.0940570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:31:47.1437200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:31:47.2941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:31:47.3442185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:31:47.4946193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:31:47.5442781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:31:47.6942780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:31:47.7439692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:31:47.8944071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:31:47.9441473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.15,36.09
2025-07-30T03:31:48.0944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:31:48.1443221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:31:48.2936345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:31:48.3443715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:31:48.4938080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:31:48.5444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:31:48.6945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:31:48.7441416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:31:48.8945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:31:48.9442550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:31:49.0936814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:49.1445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:49.2938415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:31:49.3445307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:31:49.4938643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:31:49.5435265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:31:49.6945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:31:49.7442100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:31:49.8935772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:31:49.9443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:31:50.0936606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:31:50.1444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:31:50.2942807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.02,35.96
2025-07-30T03:31:50.3439983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:50.4944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:31:50.5440262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:31:50.6945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:31:50.7441818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:31:50.8945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:31:50.9442693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:31:51.0937268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:31:51.1444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:31:51.2938755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:31:51.3445867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:51.4939472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:51.5436329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:51.6940065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:51.7437244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:31:51.8942039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:31:51.9437602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:31:52.0942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:31:52.1440194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:31:52.2943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:31:52.3440238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:31:52.4945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:31:52.5442291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:31:52.6935818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:31:52.7443679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:31:52.8937497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:31:52.9446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:31:53.0938102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:31:53.1435785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.13,36.1
2025-07-30T03:31:53.2937734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.16,36.1
2025-07-30T03:31:53.3437106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:31:53.4940578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.19,36.13
2025-07-30T03:31:53.5438586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:31:53.6942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:31:53.7439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:31:53.8943037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.26,36.19
2025-07-30T03:31:53.9440404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:31:54.0943847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:31:54.1442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:31:54.2946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.32,36.26
2025-07-30T03:31:54.3443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:31:54.4936753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:31:54.5444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:31:54.6937358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:31:54.7445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:31:54.8939418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:31:54.9437731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:31:55.0940299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:31:55.1437096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:31:55.2941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.33,36.31
2025-07-30T03:31:55.3438388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:31:55.4943233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.3,36.28
2025-07-30T03:31:55.5440891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:31:55.6936291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.26,36.25
2025-07-30T03:31:55.7507965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:31:55.8938295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.22,36.21
2025-07-30T03:31:55.9435870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:31:56.0940321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.17,36.16
2025-07-30T03:31:56.1437368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:31:56.2941274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.13,36.12
2025-07-30T03:31:56.3439580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:31:56.4943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.09,36.07
2025-07-30T03:31:56.5440047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:31:56.6944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.06,36.04
2025-07-30T03:31:56.7440683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:31:56.8944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:31:56.9442086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:31:57.0936176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:31:57.1443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:31:57.2937856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:31:57.3444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:31:57.4938331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.05,35.99
2025-07-30T03:31:57.5436172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:31:57.6940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.07,36
2025-07-30T03:31:57.7437647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:31:57.8941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:31:57.9437311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:31:58.0941609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.12,36.05
2025-07-30T03:31:58.1440323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:31:58.2942922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.14,36.08
2025-07-30T03:31:58.3440173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:31:58.4943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.17,36.1
2025-07-30T03:31:58.5441491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:31:58.6945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:31:58.7490915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:31:58.8935840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.19,36.13
2025-07-30T03:31:58.9443586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:59.0937623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:59.1443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:59.2937705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:59.3435655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:31:59.4939153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:31:59.5436890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:31:59.6941016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:31:59.7436768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:31:59.8941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:31:59.9438280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:00.0937534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:00.1444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:32:00.2937985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:32:00.3435838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:00.4940058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:00.5440159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:00.6942259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:32:00.7440855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:00.8945091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:32:00.9442592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:01.0938887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:01.1436007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:01.2939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:32:01.3436461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:01.4940857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:01.5438367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:01.6938516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:01.7434809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:01.8939073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:01.9437105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:32:02.0936758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:02.1443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:02.2943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:32:02.3443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:02.4942266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:02.5440257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:02.6943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:32:02.7439443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:02.8944451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:02.9441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:03.0946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:03.1442427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:03.2936476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:03.3444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:03.4937038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:32:03.5444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:03.6939315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:03.7436691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:03.8938720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:03.9446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:04.0939776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:32:04.1436050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:04.2940390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:04.3437064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:32:04.4941890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:32:04.5440302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:32:04.6938117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:04.7445300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:32:04.8941792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:04.9440986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:32:05.0944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:32:05.1441041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:05.2945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:32:05.3441946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:05.4936133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:32:05.5443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:32:05.6937076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:32:05.7444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:32:05.8938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:32:05.9435593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:32:06.0938678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:32:06.1438842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:32:06.2943538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:32:06.3440085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:32:06.4943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:32:06.5440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:32:06.6944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:32:06.7477429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:32:06.8934628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:32:06.9444115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:32:07.0936342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.09,36.03
2025-07-30T03:32:07.1445172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:32:07.2939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.11,36.05
2025-07-30T03:32:07.3435969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:32:07.4940213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:32:07.5436599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:32:07.6941655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.16,36.09
2025-07-30T03:32:07.7438013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:07.8942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.19,36.12
2025-07-30T03:32:07.9439498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:08.0942833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.21,36.15
2025-07-30T03:32:08.1440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:32:08.2944669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:32:08.3441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:32:08.4943048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.26,36.2
2025-07-30T03:32:08.5439901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:32:08.6944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:32:08.7441325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:32:08.8945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:32:08.9438603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:32:09.0942824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:32:09.1440257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:32:09.2943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:32:09.3440935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:32:09.4945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:32:09.5441743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:32:09.6944683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:32:09.7442002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:32:09.8945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:32:09.9442728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:32:10.0937044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:32:10.1443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:32:10.2938389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:32:10.3435986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:32:10.4945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:32:10.5443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:32:10.6936729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:32:10.7443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:32:10.8937652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:32:10.9441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:32:11.0944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:32:11.1435056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:32:11.2939899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:32:11.3437195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:32:11.4941374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:11.5436919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:32:11.6944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:32:11.7441157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:11.8939032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:11.9435873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:32:12.0939922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:12.1437703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:32:12.2941377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:12.3438010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:32:12.4941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:12.5438580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:12.6943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:12.7439973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:32:12.8935696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:12.9443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:13.0938196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:13.1444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:13.2939088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:13.3436046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:13.4939521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:13.5437465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:13.6940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:13.7437604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:13.8942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.16,36.1
2025-07-30T03:32:13.9436125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:14.0939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:32:14.1437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:14.2942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:32:14.3440173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:32:14.4944234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.24,36.17
2025-07-30T03:32:14.5441196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:32:14.6945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.27,36.2
2025-07-30T03:32:14.7443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:32:14.8936443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.31,36.24
2025-07-30T03:32:14.9443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:32:15.0936913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.35,36.28
2025-07-30T03:32:15.1468518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:32:15.2938501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.4,36.32
2025-07-30T03:32:15.3437315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:32:15.4944819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.43,36.36
2025-07-30T03:32:15.5442634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:32:15.6938260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:32:15.7444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:32:15.8938341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.5,36.44
2025-07-30T03:32:15.9437499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:32:16.0945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:32:16.1443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:32:16.2946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:32:16.3443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:32:16.4937548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:32:16.5441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:32:16.6944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:32:16.7441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:32:16.8945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:32:16.9442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:32:17.0942654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:32:17.1439983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:32:17.2944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.49,36.46
2025-07-30T03:32:17.3441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:32:17.4945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.46,36.44
2025-07-30T03:32:17.5443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:32:17.6936785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.43,36.41
2025-07-30T03:32:17.7443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:32:17.8937418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.4,36.38
2025-07-30T03:32:17.9444625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:32:18.0939721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.37,36.35
2025-07-30T03:32:18.1436724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:32:18.2940790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:32:18.3437173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.34,36.28
2025-07-30T03:32:18.4935827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:32:18.5443098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:32:18.6937369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.27,36.25
2025-07-30T03:32:18.7444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:32:18.8938242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.24,36.22
2025-07-30T03:32:18.9435369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:32:19.0939536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.2,36.18
2025-07-30T03:32:19.1436677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:32:19.2941655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.17,36.15
2025-07-30T03:32:19.3439112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.17,36.11
2025-07-30T03:32:19.4941073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.13,36.11
2025-07-30T03:32:19.5445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.13,36.07
2025-07-30T03:32:19.6938897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:32:19.7445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:32:19.8938761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.07,36.04
2025-07-30T03:32:19.9435716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:32:20.0943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:32:20.1439373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:32:20.2944918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:32:20.3441584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:32:20.4944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:32:20.5441964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:32:20.6936976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:32:20.7444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:32:20.8938528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:32:20.9443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:32:21.0939066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:32:21.1436157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:32:21.2940482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.11,36.04
2025-07-30T03:32:21.3437253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:32:21.4942220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.14,36.08
2025-07-30T03:32:21.5438319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:32:21.6942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.18,36.11
2025-07-30T03:32:21.7440178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:32:21.8943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.21,36.15
2025-07-30T03:32:21.9442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:32:22.0945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.25,36.18
2025-07-30T03:32:22.1442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:32:22.2935122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.28,36.22
2025-07-30T03:32:22.3443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:32:22.4936682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.32,36.25
2025-07-30T03:32:22.5445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:32:22.6938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:32:22.7436749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:32:22.8987783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.39,36.32
2025-07-30T03:32:22.9437550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:32:23.0941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:32:23.1437807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.42,36.4
2025-07-30T03:32:23.2941841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.46,36.4
2025-07-30T03:32:23.3439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:32:23.4943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:32:23.5441587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.49,36.46
2025-07-30T03:32:23.6944420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:32:23.7440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:32:23.8937474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:32:23.9444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:32:24.0937957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:32:24.1434248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:32:24.2939746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:32:24.3494317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:32:24.4939753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:32:24.5438155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:32:24.6942538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:32:24.7439407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:32:24.8943121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:32:24.9441815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:32:25.0943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:32:25.1441635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:32:25.2937700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:32:25.3444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:32:25.4937924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.47,36.45
2025-07-30T03:32:25.5434796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:32:25.6939706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.44,36.42
2025-07-30T03:32:25.7436502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:32:25.8941116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.41,36.39
2025-07-30T03:32:25.9437520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:32:26.0941935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.37,36.35
2025-07-30T03:32:26.1440180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:32:26.2942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.32,36.31
2025-07-30T03:32:26.3440570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.32,36.26
2025-07-30T03:32:26.4944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.28,36.26
2025-07-30T03:32:26.5441202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.28,36.21
2025-07-30T03:32:26.6946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T03:32:26.7479852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.23,36.17
2025-07-30T03:32:26.8936165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.18,36.17
2025-07-30T03:32:26.9445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.18,36.12
2025-07-30T03:32:27.0938636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.14,36.12
2025-07-30T03:32:27.1437415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.14,36.08
2025-07-30T03:32:27.2939212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.1,36.08
2025-07-30T03:32:27.3437332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.1,36.04
2025-07-30T03:32:27.4941560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.06,36.04
2025-07-30T03:32:27.5439614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:32:27.6942121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:32:27.7439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:32:27.8943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:32:27.9440156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:32:28.0944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:32:28.1441114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:32:28.2946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:32:28.3443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:32:28.4937239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:32:28.5444774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:32:28.6937842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:32:28.7436708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:32:28.8939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:32:28.9437404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:32:29.0941742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:32:29.1439598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.02,35.98
2025-07-30T03:32:29.2942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:32:29.3440370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:32:29.4944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:32:29.5441850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:29.6941295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:29.7437879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:29.8941850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:29.9439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:30.0943751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:32:30.1441696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:32:30.2945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:32:30.3441147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:32:30.4945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:32:30.5444034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:32:30.6938113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:32:30.7435401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:32:30.8940673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:32:30.9436834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:32:31.0940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.95,35.92
2025-07-30T03:32:31.1438438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:32:31.2942358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:32:31.3439594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:31.4942344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:31.5436672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:32:31.6940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:32:31.7437508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:31.8942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:31.9438317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:32:32.0942587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:32:32.1439430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:32:32.2936577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.97,35.91
2025-07-30T03:32:32.3444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:32:32.4937402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.99,35.93
2025-07-30T03:32:32.5445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:32:32.6938724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:32:32.7436429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:32:32.8939967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:32:32.9436803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:32:33.0937235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.05,36
2025-07-30T03:32:33.1444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:33.2938030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:32:33.3441043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:32:33.4946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:32:33.5443007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:32:33.6937193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:32:33.7443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.07,36.02
2025-07-30T03:32:33.8937748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:32:33.9441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:32:34.0943632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.05,36.02
2025-07-30T03:32:34.1443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:34.2944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:32:34.3443336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:32:34.4937685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:32:34.5443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:32:34.6937828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:32:34.7437224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:32:34.8939483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.99,35.96
2025-07-30T03:32:34.9437213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:32:35.0940076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:32:35.1436628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:32:35.2941132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:32:35.3438071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:32:35.4941256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:32:35.5440415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:32:35.6945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:32:35.7442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:32:35.8935978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:35.9493070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.93,35.87
2025-07-30T03:32:36.0938489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:32:36.1445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.92,35.86
2025-07-30T03:32:36.2939187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:36.3437000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:36.4940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:36.5437429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:32:36.6940725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:32:36.7439311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:32:36.8943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.9,35.85
2025-07-30T03:32:36.9440231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:37.0937539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.1442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.2936377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.3440170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.4943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.5440618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.6945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.7442284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.8936074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:37.9444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:38.0937632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.1443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.2937077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.3445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.4938326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.5435584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.6939152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.7436149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.9,35.86
2025-07-30T03:32:38.8940667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:38.9438385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:39.0940916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.91,35.86
2025-07-30T03:32:39.1439231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.91,35.87
2025-07-30T03:32:39.2943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.92,35.87
2025-07-30T03:32:39.3440805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.92,35.88
2025-07-30T03:32:39.4944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.93,35.88
2025-07-30T03:32:39.5441673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:32:39.6944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:32:39.7441552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:32:39.8936765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:32:39.9444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:32:40.0937203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:32:40.1444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:32:40.2939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:32:40.3435837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:32:40.4940334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:32:40.5438285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:32:40.6941383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:32:40.7438045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:32:40.8943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:32:40.9445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:32:41.0945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:32:41.1442262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.01,35.96
2025-07-30T03:32:41.2936128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36,35.96
2025-07-30T03:32:41.3444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:32:41.4938249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:32:41.5445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:32:41.6938150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:32:41.7436519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:32:41.8939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:32:41.9437958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:32:42.0939682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:32:42.1438734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:32:42.2941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:32:42.3440272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:32:42.4942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.93,35.9
2025-07-30T03:32:42.5440404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:42.6945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:42.7441312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.93,35.89
2025-07-30T03:32:42.8942261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:32:42.9439133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:32:43.0943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:32:43.1439957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:32:43.2943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:32:43.3441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:32:43.4945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.97,35.91
2025-07-30T03:32:43.5442734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:32:43.6936647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.99,35.93
2025-07-30T03:32:43.7449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:32:43.8941226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:32:43.9443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:32:44.0935868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:32:44.1445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.03,35.99
2025-07-30T03:32:44.2939441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.05,35.99
2025-07-30T03:32:44.3436458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.05,36.01
2025-07-30T03:32:44.4939864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.07,36.01
2025-07-30T03:32:44.5436605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.07,36.03
2025-07-30T03:32:44.6942047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.1,36.03
2025-07-30T03:32:44.7438105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:32:44.8941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:32:44.9438125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:32:45.0942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.14,36.08
2025-07-30T03:32:45.1440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:45.2943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:32:45.3440495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:45.4940316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:32:45.5437791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:45.6945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:45.7443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:45.8934667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:45.9441836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:46.0937846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:46.1444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:32:46.2939134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:46.3435950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:46.4940072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:32:46.5436869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:46.6940801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:46.7439623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:46.8943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:32:46.9440582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:32:47.0938623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:32:47.1436703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:32:47.2939671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:32:47.3437186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:32:47.4940815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:32:47.5438182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:32:47.6944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:32:47.7442078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:32:47.8946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:32:47.9442237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:32:48.0936181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:32:48.1443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:32:48.2938445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:32:48.3435944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:32:48.4939945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:32:48.5437320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:32:48.6939733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:32:48.7437695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:32:48.8942637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:32:48.9438988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:49.0942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:49.1440341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:32:49.2937215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:32:49.3436129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:32:49.4940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:32:49.5437127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:49.6940780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:49.7439002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:32:49.8942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:32:49.9438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:32:50.0943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:32:50.1440184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:32:50.2940046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:32:50.3437700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:32:50.4940246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:32:50.5438676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:32:50.6942039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:32:50.7439150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:32:50.8944099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:32:50.9439980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:32:51.0944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.27,36.21
2025-07-30T03:32:51.1441597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:32:51.2945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:32:51.3442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:32:51.4936843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:32:51.5444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:32:51.6937890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:32:51.7445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:32:51.8939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.34,36.28
2025-07-30T03:32:51.9435703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:32:52.0940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:32:52.1437948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:32:52.2941968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:32:52.3438949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:32:52.4942157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:32:52.5441500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:32:52.6944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:32:52.7439470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:52.8944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:52.9449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:53.0936052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:53.1442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:53.2938118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:53.3445312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:53.4938008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:32:53.5435996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:32:53.6940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:32:53.7436914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:32:53.8940750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:53.9437546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:54.0942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:54.1439209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:54.2943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:32:54.3441263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:32:54.4944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:32:54.5441684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:32:54.6945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:32:54.7443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:32:54.8936677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:32:54.9442964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:32:55.0938033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:32:55.1434921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:32:55.2939382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.42,36.37
2025-07-30T03:32:55.3436192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:32:55.4940805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:32:55.5438044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:32:55.6941726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:32:55.7439544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.43,36.39
2025-07-30T03:32:55.8943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:32:55.9439763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:32:56.0942982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:32:56.1437625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:32:56.2937164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.47,36.41
2025-07-30T03:32:56.3445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:32:56.4941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:32:56.5439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:32:56.6940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:32:56.7437189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.48,36.44
2025-07-30T03:32:56.8940327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.48,36.44
2025-07-30T03:32:56.9438373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:32:57.0943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:32:57.1466425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:32:57.2943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:32:57.3440523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:32:57.4945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.44,36.41
2025-07-30T03:32:57.5443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:32:57.6936724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.42,36.39
2025-07-30T03:32:57.7445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.42,36.37
2025-07-30T03:32:57.8944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.4,36.37
2025-07-30T03:32:57.9441458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:32:58.0939517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:32:58.1436342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:32:58.2939176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:32:58.3438464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:32:58.4939949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:32:58.5438430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:32:58.6939194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:32:58.7438313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:32:58.8940785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:32:58.9435481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:32:59.0937110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:32:59.1444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:32:59.2939996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:32:59.3438298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:32:59.4941215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:32:59.5438242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:32:59.6941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.4,36.34
2025-07-30T03:32:59.7438290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.4,36.37
2025-07-30T03:32:59.8936237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.43,36.37
2025-07-30T03:32:59.9443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:33:00.0944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:33:00.1442677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:33:00.2936983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.52,36.44
2025-07-30T03:33:00.3443103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:33:00.4937754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.57,36.49
2025-07-30T03:33:00.5444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.57,36.54
2025-07-30T03:33:00.6938984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.62,36.54
2025-07-30T03:33:00.7445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.62,36.59
2025-07-30T03:33:00.8937975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.66,36.59
2025-07-30T03:33:00.9435829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.66,36.63
2025-07-30T03:33:01.0940198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.7,36.63
2025-07-30T03:33:01.1437431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.7,36.67
2025-07-30T03:33:01.2941149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.74,36.67
2025-07-30T03:33:01.3437644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.74,36.7
2025-07-30T03:33:01.4941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.76,36.7
2025-07-30T03:33:01.5439107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.76,36.72
2025-07-30T03:33:01.6943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.78,36.72
2025-07-30T03:33:01.7440263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.78,36.73
2025-07-30T03:33:01.8942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.78,36.73
2025-07-30T03:33:01.9441750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.78,36.74
2025-07-30T03:33:02.0945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.78,36.74
2025-07-30T03:33:02.1442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.78,36.73
2025-07-30T03:33:02.2936872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.76,36.73
2025-07-30T03:33:02.3443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.76,36.71
2025-07-30T03:33:02.4937799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.74,36.71
2025-07-30T03:33:02.5445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.74,36.68
2025-07-30T03:33:02.6938731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.71,36.68
2025-07-30T03:33:02.7436926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.71,36.65
2025-07-30T03:33:02.8940052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.67,36.65
2025-07-30T03:33:02.9437114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.67,36.61
2025-07-30T03:33:03.0941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.63,36.61
2025-07-30T03:33:03.1439199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.63,36.57
2025-07-30T03:33:03.2942744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:33:03.3440563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.6,36.53
2025-07-30T03:33:03.4943303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.56,36.53
2025-07-30T03:33:03.5440693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.56,36.49
2025-07-30T03:33:03.6945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:33:03.7443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:33:03.8936691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.48,36.46
2025-07-30T03:33:03.9443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:33:04.0937753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:33:04.1445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.45,36.38
2025-07-30T03:33:04.2938914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:33:04.3436212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:33:04.4940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:33:04.5437224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.39,36.33
2025-07-30T03:33:04.6940605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:33:04.7437742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:33:04.8941418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:33:04.9439860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:33:05.0943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:33:05.1441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:33:05.2935740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:33:05.3443438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:33:05.4937655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:33:05.5445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:33:05.6944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:33:05.7440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:33:05.8945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:33:05.9441862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:33:06.0936713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:33:06.1443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:33:06.2937280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:33:06.3445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:33:06.4939231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:33:06.5435451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.4,36.37
2025-07-30T03:33:06.6940638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.43,36.37
2025-07-30T03:33:06.7437235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:33:06.8941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.46,36.4
2025-07-30T03:33:06.9438654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:33:07.0942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:33:07.1440660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.49,36.47
2025-07-30T03:33:07.2938546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:33:07.3435565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:33:07.4935830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.56,36.5
2025-07-30T03:33:07.5449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.56,36.54
2025-07-30T03:33:07.6937824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.6,36.54
2025-07-30T03:33:07.7444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:33:07.8938908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.63,36.57
2025-07-30T03:33:07.9437506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:33:08.0939962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.65,36.6
2025-07-30T03:33:08.1436840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.65,36.63
2025-07-30T03:33:08.2940983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:33:08.3437789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.68,36.65
2025-07-30T03:33:08.4942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.7,36.65
2025-07-30T03:33:08.5438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.7,36.66
2025-07-30T03:33:08.6942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.71,36.66
2025-07-30T03:33:08.7440406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:33:08.8941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:33:08.9440401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:33:09.0943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:33:09.1440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.71,36.67
2025-07-30T03:33:09.2944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.7,36.67
2025-07-30T03:33:09.3438037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.7,36.66
2025-07-30T03:33:09.4942497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.69,36.66
2025-07-30T03:33:09.5442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.69,36.64
2025-07-30T03:33:09.6937061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.67,36.64
2025-07-30T03:33:09.7443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:33:09.8937421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.65,36.62
2025-07-30T03:33:09.9444534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.65,36.6
2025-07-30T03:33:10.0941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:33:10.1451073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.63,36.58
2025-07-30T03:33:10.2943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.6,36.58
2025-07-30T03:33:10.3440189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:33:10.4943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.57,36.55
2025-07-30T03:33:10.5440619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:33:10.6941736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.53,36.51
2025-07-30T03:33:10.7441433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:33:10.8944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.49,36.47
2025-07-30T03:33:10.9437947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:33:11.0942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.45,36.43
2025-07-30T03:33:11.1439818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.45,36.38
2025-07-30T03:33:11.2944224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.4,36.38
2025-07-30T03:33:11.3440045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.4,36.34
2025-07-30T03:33:11.4939883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:33:11.5437585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:33:11.6941589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:33:11.7438434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.34,36.28
2025-07-30T03:33:11.8942217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:33:11.9439125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.32,36.26
2025-07-30T03:33:12.0944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:33:12.1440533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:33:12.2944901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:33:12.3441458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:33:12.4936065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:33:12.5497076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:33:12.6937997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.32,36.26
2025-07-30T03:33:12.7445338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:33:12.8938060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.34,36.28
2025-07-30T03:33:12.9434971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:33:13.0939818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.37,36.3
2025-07-30T03:33:13.1437399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:33:13.2941105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.4,36.33
2025-07-30T03:33:13.3438038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:33:13.4941918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.43,36.36
2025-07-30T03:33:13.5440027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:33:13.6943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:33:13.7439463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:33:13.8945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.5,36.43
2025-07-30T03:33:13.9443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:33:14.0937066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.54,36.47
2025-07-30T03:33:14.1444472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:33:14.2940589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.58,36.51
2025-07-30T03:33:14.3437978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:33:14.4941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.61,36.54
2025-07-30T03:33:14.5438440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.61,36.58
2025-07-30T03:33:14.6938276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.64,36.58
2025-07-30T03:33:14.7489526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.64,36.61
2025-07-30T03:33:14.8940545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.67,36.61
2025-07-30T03:33:14.9437038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:33:15.0941368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.69,36.63
2025-07-30T03:33:15.1438824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.69,36.66
2025-07-30T03:33:15.2943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.71,36.66
2025-07-30T03:33:15.3439843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.71,36.68
2025-07-30T03:33:15.4941586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.73,36.68
2025-07-30T03:33:15.5442133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.73,36.69
2025-07-30T03:33:15.6939245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.74,36.69
2025-07-30T03:33:15.7436962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.74,36.7
2025-07-30T03:33:15.8941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.75,36.7
2025-07-30T03:33:15.9438266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.75,36.71
2025-07-30T03:33:16.0943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.75,36.71
2025-07-30T03:33:16.1440627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.75,36.71
2025-07-30T03:33:16.2944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.75,36.71
2025-07-30T03:33:16.3441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.75,36.7
2025-07-30T03:33:16.4944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.74,36.7
2025-07-30T03:33:16.5441814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.74,36.69
2025-07-30T03:33:16.6936791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.72,36.69
2025-07-30T03:33:16.7454674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.72,36.67
2025-07-30T03:33:16.8937671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.7,36.67
2025-07-30T03:33:16.9445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.7,36.65
2025-07-30T03:33:17.0937583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.67,36.65
2025-07-30T03:33:17.1435445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:33:17.2940125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.64,36.62
2025-07-30T03:33:17.3437703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.64,36.58
2025-07-30T03:33:17.4941276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.61,36.58
2025-07-30T03:33:17.5438824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.61,36.55
2025-07-30T03:33:17.6937844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.57,36.55
2025-07-30T03:33:17.7445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:33:17.8937769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:33:17.9446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:33:18.0939188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:33:18.1435512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:33:18.2939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:33:18.3436726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:33:18.4940911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.46,36.42
2025-07-30T03:33:18.5437739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.46,36.4
2025-07-30T03:33:18.6942676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:33:18.7439622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:33:18.8941879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.43,36.39
2025-07-30T03:33:18.9440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:33:19.0944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:33:19.1441727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:33:19.2945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.44,36.38
2025-07-30T03:33:19.3442383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:33:19.4937407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.46,36.4
2025-07-30T03:33:19.5444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.46,36.42
2025-07-30T03:33:19.6937321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.49,36.42
2025-07-30T03:33:19.7444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:33:19.8939714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.52,36.45
2025-07-30T03:33:19.9435943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:20.0938583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.56,36.48
2025-07-30T03:33:20.1438082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:33:20.2941644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.59,36.52
2025-07-30T03:33:20.3439744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:33:20.4942892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.63,36.56
2025-07-30T03:33:20.5440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:33:20.6944549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.67,36.6
2025-07-30T03:33:20.7442279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:33:20.8944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.7,36.63
2025-07-30T03:33:20.9442558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.7,36.67
2025-07-30T03:33:21.0936229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.73,36.67
2025-07-30T03:33:21.1443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.73,36.7
2025-07-30T03:33:21.2936684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.75,36.7
2025-07-30T03:33:21.3444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.75,36.72
2025-07-30T03:33:21.4939538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.78,36.72
2025-07-30T03:33:21.5436068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.78,36.75
2025-07-30T03:33:21.6939005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.8,36.75
2025-07-30T03:33:21.7437115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.8,36.77
2025-07-30T03:33:21.8942672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.82,36.77
2025-07-30T03:33:21.9439127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.82,36.79
2025-07-30T03:33:22.0943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.85,36.79
2025-07-30T03:33:22.1440858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.85,36.81
2025-07-30T03:33:22.2945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.86,36.81
2025-07-30T03:33:22.3441948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.86,36.83
2025-07-30T03:33:22.4935521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.88,36.83
2025-07-30T03:33:22.5442988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.88,36.85
2025-07-30T03:33:22.6937280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.9,36.85
2025-07-30T03:33:22.7445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.9,36.87
2025-07-30T03:33:22.8939085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.92,36.87
2025-07-30T03:33:22.9435467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:23.0940054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.93,36.88
2025-07-30T03:33:23.1435983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:23.2940000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:23.3436495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:23.4941054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:23.5438972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:23.6942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:23.7440354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.93,36.88
2025-07-30T03:33:23.8944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.91,36.88
2025-07-30T03:33:23.9441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.91,36.87
2025-07-30T03:33:24.0945784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.9,36.87
2025-07-30T03:33:24.1443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.9,36.85
2025-07-30T03:33:24.2944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.88,36.85
2025-07-30T03:33:24.3441135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.88,36.83
2025-07-30T03:33:24.4944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.86,36.83
2025-07-30T03:33:24.5442005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.86,36.8
2025-07-30T03:33:24.6946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.83,36.8
2025-07-30T03:33:24.7442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.83,36.78
2025-07-30T03:33:24.8935777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.81,36.78
2025-07-30T03:33:24.9444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.81,36.76
2025-07-30T03:33:25.0938483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.8,36.76
2025-07-30T03:33:25.1436335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.8,36.74
2025-07-30T03:33:25.2944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.78,36.74
2025-07-30T03:33:25.3440863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.78,36.73
2025-07-30T03:33:25.4936602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.77,36.73
2025-07-30T03:33:25.5443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:25.6937463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:25.7443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:25.8938232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:25.9446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.0939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.1436364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.2939898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.3437465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.4940747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.5437915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.6942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.7440461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.77,36.72
2025-07-30T03:33:26.8938836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.78,36.72
2025-07-30T03:33:26.9436503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.78,36.73
2025-07-30T03:33:27.0939742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.78,36.73
2025-07-30T03:33:27.1437794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.78,36.74
2025-07-30T03:33:27.2940353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.79,36.74
2025-07-30T03:33:27.3441029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.79,36.74
2025-07-30T03:33:27.4943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.79,36.74
2025-07-30T03:33:27.5441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.79,36.75
2025-07-30T03:33:27.6946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.8,36.75
2025-07-30T03:33:27.7443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.8,36.76
2025-07-30T03:33:27.8939409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.81,36.76
2025-07-30T03:33:27.9435814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.81,36.77
2025-07-30T03:33:28.0940270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.82,36.77
2025-07-30T03:33:28.1440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.82,36.78
2025-07-30T03:33:28.2946028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.82,36.78
2025-07-30T03:33:28.3443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.82,36.79
2025-07-30T03:33:28.4936616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.83,36.79
2025-07-30T03:33:28.5442558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.83,36.79
2025-07-30T03:33:28.6936757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.84,36.79
2025-07-30T03:33:28.7444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.84,36.8
2025-07-30T03:33:28.8938233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.85,36.8
2025-07-30T03:33:28.9435414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.85,36.81
2025-07-30T03:33:29.0940106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.86,36.81
2025-07-30T03:33:29.1436341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.86,36.83
2025-07-30T03:33:29.2941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.88,36.83
2025-07-30T03:33:29.3438282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.88,36.84
2025-07-30T03:33:29.4937582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.89,36.84
2025-07-30T03:33:29.5445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.89,36.86
2025-07-30T03:33:29.6939432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.91,36.86
2025-07-30T03:33:29.7436552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.91,36.88
2025-07-30T03:33:29.8940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.93,36.88
2025-07-30T03:33:29.9437751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:30.0942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.95,36.89
2025-07-30T03:33:30.1437609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.95,36.91
2025-07-30T03:33:30.2943162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.96,36.91
2025-07-30T03:33:30.3440442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.96,36.93
2025-07-30T03:33:30.4944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.98,36.93
2025-07-30T03:33:30.5448945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.98,36.94
2025-07-30T03:33:30.6944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37,36.94
2025-07-30T03:33:30.7442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37,36.96
2025-07-30T03:33:30.8935680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.01,36.96
2025-07-30T03:33:30.9443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.01,36.97
2025-07-30T03:33:31.0935433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.03,36.97
2025-07-30T03:33:31.1445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.03,36.99
2025-07-30T03:33:31.2936602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.04,36.99
2025-07-30T03:33:31.3446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.04,37
2025-07-30T03:33:31.4936497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.06,37
2025-07-30T03:33:31.5444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.06,37.01
2025-07-30T03:33:31.6939250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.07,37.01
2025-07-30T03:33:31.7435267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.07,37.02
2025-07-30T03:33:31.8940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.08,37.02
2025-07-30T03:33:31.9437550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.08,37.03
2025-07-30T03:33:32.0940358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.08,37.03
2025-07-30T03:33:32.1438510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.08,37.03
2025-07-30T03:33:32.2945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.07,37.03
2025-07-30T03:33:32.3441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.07,37.02
2025-07-30T03:33:32.4945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.06,37.02
2025-07-30T03:33:32.5442819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.06,37.01
2025-07-30T03:33:32.6936464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.05,37.01
2025-07-30T03:33:32.7443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.05,36.99
2025-07-30T03:33:32.8937154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.03,36.99
2025-07-30T03:33:32.9444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.03,36.97
2025-07-30T03:33:33.0939257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37,36.97
2025-07-30T03:33:33.1437036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37,36.94
2025-07-30T03:33:33.2941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.97,36.94
2025-07-30T03:33:33.3437193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.97,36.92
2025-07-30T03:33:33.4942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.94,36.92
2025-07-30T03:33:33.5438632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-07-30T03:33:33.6942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.92,36.89
2025-07-30T03:33:33.7439646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.92,36.87
2025-07-30T03:33:33.8942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.9,36.87
2025-07-30T03:33:33.9441572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.9,36.85
2025-07-30T03:33:34.0943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.89,36.85
2025-07-30T03:33:34.1441935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.89,36.84
2025-07-30T03:33:34.2936535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.88,36.84
2025-07-30T03:33:34.3444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.88,36.84
2025-07-30T03:33:34.4937975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.88,36.84
2025-07-30T03:33:34.5445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.88,36.84
2025-07-30T03:33:34.6937947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.89,36.84
2025-07-30T03:33:34.7435270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.89,36.85
2025-07-30T03:33:34.8938705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.91,36.85
2025-07-30T03:33:34.9437395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.91,36.87
2025-07-30T03:33:35.0944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.92,36.87
2025-07-30T03:33:35.1440655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.92,36.89
2025-07-30T03:33:35.2945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-07-30T03:33:35.3442067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.94,36.91
2025-07-30T03:33:35.4936858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.96,36.91
2025-07-30T03:33:35.5439784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.96,36.93
2025-07-30T03:33:35.6944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.98,36.93
2025-07-30T03:33:35.7437110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.98,36.95
2025-07-30T03:33:35.8938153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37,36.95
2025-07-30T03:33:35.9444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37,36.97
2025-07-30T03:33:36.0945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.02,36.97
2025-07-30T03:33:36.1439465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.02,36.99
2025-07-30T03:33:36.2942925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.04,36.99
2025-07-30T03:33:36.3440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.04,37
2025-07-30T03:33:36.4937111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.05,37
2025-07-30T03:33:36.5443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.05,37.02
2025-07-30T03:33:36.6937374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.07,37.02
2025-07-30T03:33:36.7444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.07,37.04
2025-07-30T03:33:36.8939792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.09,37.04
2025-07-30T03:33:36.9440075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.09,37.06
2025-07-30T03:33:37.0942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.11,37.06
2025-07-30T03:33:37.1440561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.11,37.08
2025-07-30T03:33:37.2940842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.13,37.08
2025-07-30T03:33:37.3438164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.13,37.1
2025-07-30T03:33:37.4945094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.15,37.1
2025-07-30T03:33:37.5442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.15,37.12
2025-07-30T03:33:37.6942044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.17,37.12
2025-07-30T03:33:37.7441229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.17,37.14
2025-07-30T03:33:37.8940222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.19,37.14
2025-07-30T03:33:37.9437121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.19,37.15
2025-07-30T03:33:38.0940045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.2,37.15
2025-07-30T03:33:38.1439191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.2,37.16
2025-07-30T03:33:38.2942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.21,37.16
2025-07-30T03:33:38.3442774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.21,37.17
2025-07-30T03:33:38.4936732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.22,37.17
2025-07-30T03:33:38.5443450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.22,37.18
2025-07-30T03:33:38.6943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.22,37.18
2025-07-30T03:33:38.7440503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.22,37.18
2025-07-30T03:33:38.8945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.22,37.18
2025-07-30T03:33:38.9442149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.22,37.17
2025-07-30T03:33:39.0934810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.22,37.17
2025-07-30T03:33:39.1443140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.22,37.17
2025-07-30T03:33:39.2938022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.21,37.17
2025-07-30T03:33:39.3444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.21,37.16
2025-07-30T03:33:39.4941066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.2,37.16
2025-07-30T03:33:39.5438016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.2,37.15
2025-07-30T03:33:39.6940731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.19,37.15
2025-07-30T03:33:39.7437382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.19,37.14
2025-07-30T03:33:39.8942543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.18,37.14
2025-07-30T03:33:39.9439848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.18,37.12
2025-07-30T03:33:40.0942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.16,37.12
2025-07-30T03:33:40.1441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.16,37.1
2025-07-30T03:33:40.2938356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.14,37.1
2025-07-30T03:33:40.3445674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.14,37.08
2025-07-30T03:33:40.4939583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.11,37.08
2025-07-30T03:33:40.5435440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.11,37.06
2025-07-30T03:33:40.6940093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.09,37.06
2025-07-30T03:33:40.7437191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.09,37.04
2025-07-30T03:33:40.8940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.08,37.04
2025-07-30T03:33:40.9439223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.08,37.02
2025-07-30T03:33:41.0940962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.06,37.02
2025-07-30T03:33:41.1440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.06,37
2025-07-30T03:33:41.2944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.04,37
2025-07-30T03:33:41.3441449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.04,36.99
2025-07-30T03:33:41.4945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.03,36.99
2025-07-30T03:33:41.5441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.03,36.98
2025-07-30T03:33:41.6936775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.02,36.98
2025-07-30T03:33:41.7443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.02,36.97
2025-07-30T03:33:41.8937447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.01,36.97
2025-07-30T03:33:41.9444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.01,36.96
2025-07-30T03:33:42.0937821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37,36.96
2025-07-30T03:33:42.1436480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37,36.95
2025-07-30T03:33:42.2940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.99,36.95
2025-07-30T03:33:42.3437186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.99,36.94
2025-07-30T03:33:42.4940456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.98,36.94
2025-07-30T03:33:42.5437795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.98,36.93
2025-07-30T03:33:42.6942218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.97,36.93
2025-07-30T03:33:42.7439408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.97,36.92
2025-07-30T03:33:42.8939400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.96,36.92
2025-07-30T03:33:42.9437010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.96,36.91
2025-07-30T03:33:43.0940916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.95,36.91
2025-07-30T03:33:43.1437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.95,36.9
2025-07-30T03:33:43.2942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.94,36.9
2025-07-30T03:33:43.3439549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.94,36.9
2025-07-30T03:33:43.4943560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.93,36.9
2025-07-30T03:33:43.5440512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:43.6939491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:43.7441005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:43.8945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.92,36.89
2025-07-30T03:33:43.9442173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:44.0942404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:44.1440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:44.2943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:44.3440687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:44.4944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.91,36.88
2025-07-30T03:33:44.5443604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.91,36.88
2025-07-30T03:33:44.6939183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.91,36.88
2025-07-30T03:33:44.7436777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.91,36.88
2025-07-30T03:33:44.8941967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:44.9439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.92,36.88
2025-07-30T03:33:45.0943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.93,36.88
2025-07-30T03:33:45.1440524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.93,36.89
2025-07-30T03:33:45.2941610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-07-30T03:33:45.3438806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.94,36.91
2025-07-30T03:33:45.4942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.96,36.91
2025-07-30T03:33:45.5439686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.96,36.93
2025-07-30T03:33:45.6943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.98,36.93
2025-07-30T03:33:45.7440483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.98,36.95
2025-07-30T03:33:45.8944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.01,36.95
2025-07-30T03:33:45.9441538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.01,36.97
2025-07-30T03:33:46.0935889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.03,36.97
2025-07-30T03:33:46.1442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.03,37
2025-07-30T03:33:46.2937423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.05,37
2025-07-30T03:33:46.3444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.05,37.01
2025-07-30T03:33:46.4938086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.07,37.01
2025-07-30T03:33:46.5435796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.07,37.03
2025-07-30T03:33:46.6939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.08,37.03
2025-07-30T03:33:46.7436986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.08,37.04
2025-07-30T03:33:46.8941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.09,37.04
2025-07-30T03:33:46.9440809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.09,37.05
2025-07-30T03:33:47.0936527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.1,37.05
2025-07-30T03:33:47.1440174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.1,37.06
2025-07-30T03:33:47.2944196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.11,37.06
2025-07-30T03:33:47.3440985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.11,37.06
2025-07-30T03:33:47.4946660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.11,37.06
2025-07-30T03:33:47.5443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.11,37.07
2025-07-30T03:33:47.6937526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.11,37.07
2025-07-30T03:33:47.7443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.11,37.06
2025-07-30T03:33:47.8938021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.11,37.06
2025-07-30T03:33:47.9445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.11,37.05
2025-07-30T03:33:48.0938791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.09,37.05
2025-07-30T03:33:48.1436423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.09,37.04
2025-07-30T03:33:48.2941004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.08,37.04
2025-07-30T03:33:48.3438592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.08,37.02
2025-07-30T03:33:48.4942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.05,37.02
2025-07-30T03:33:48.5440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.05,37
2025-07-30T03:33:48.6944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.03,37
2025-07-30T03:33:48.7439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.03,36.97
2025-07-30T03:33:48.8944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37,36.97
2025-07-30T03:33:48.9441355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37,36.94
2025-07-30T03:33:49.0944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.97,36.94
2025-07-30T03:33:49.1440543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.97,36.91
2025-07-30T03:33:49.2945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.93,36.91
2025-07-30T03:33:49.3442868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.93,36.87
2025-07-30T03:33:49.4936688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.89,36.87
2025-07-30T03:33:49.5442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.89,36.83
2025-07-30T03:33:49.6938183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.85,36.83
2025-07-30T03:33:49.7444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.85,36.79
2025-07-30T03:33:49.8937774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.8,36.79
2025-07-30T03:33:49.9436041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.8,36.74
2025-07-30T03:33:50.0938743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.75,36.74
2025-07-30T03:33:50.1436795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.75,36.69
2025-07-30T03:33:50.2942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.7,36.69
2025-07-30T03:33:50.3438946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.7,36.64
2025-07-30T03:33:50.4942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.65,36.64
2025-07-30T03:33:50.5440535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.65,36.59
2025-07-30T03:33:50.6943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.6,36.59
2025-07-30T03:33:50.7440323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:33:50.8943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.57,36.55
2025-07-30T03:33:50.9442250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:33:51.0946570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.54,36.52
2025-07-30T03:33:51.1442209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:33:51.2938170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:33:51.3444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:33:51.4939017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:51.5435922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:51.6939641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:51.7436261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:51.8940833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:51.9437248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:52.0941593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:52.1440004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:33:52.2943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:33:52.3441050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:33:52.4943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:33:52.5441329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:52.6945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:52.7442724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:52.8942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:33:52.9439663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:33:53.0944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:33:53.1439637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.5,36.46
2025-07-30T03:33:53.2945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.5,36.46
2025-07-30T03:33:53.3442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:33:53.4935803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:33:53.5443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:33:53.6939349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:33:53.7437056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.48,36.44
2025-07-30T03:33:53.8941904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:33:53.9439775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:33:54.0941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:33:54.1441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:33:54.2936490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:33:54.3443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:33:54.4943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:33:54.5444173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:33:54.6938603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:33:54.7446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:33:54.8938968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.57,36.5
2025-07-30T03:33:54.9436451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:33:55.0942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.6,36.53
2025-07-30T03:33:55.1440712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:33:55.2944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.62,36.55
2025-07-30T03:33:55.3442495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.62,36.57
2025-07-30T03:33:55.4945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.64,36.57
2025-07-30T03:33:55.5443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:33:55.6936937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.66,36.59
2025-07-30T03:33:55.7443855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.66,36.61
2025-07-30T03:33:55.8937776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.67,36.61
2025-07-30T03:33:55.9445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:33:56.0939112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.68,36.62
2025-07-30T03:33:56.1436798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:33:56.2940567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:33:56.3436763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:33:56.4940593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.69,36.63
2025-07-30T03:33:56.5437952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.69,36.63
2025-07-30T03:33:56.6941162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:33:56.7437980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:33:56.8942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:33:56.9439296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.68,36.62
2025-07-30T03:33:57.0944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:33:57.1441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.66,36.6
2025-07-30T03:33:57.2945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.64,36.6
2025-07-30T03:33:57.3442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:33:57.4935258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.62,36.59
2025-07-30T03:33:57.5443857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.62,36.56
2025-07-30T03:33:57.6936813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:33:57.7444541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:33:57.8937871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.56,36.54
2025-07-30T03:33:57.9435587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:33:58.0939567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.53,36.51
2025-07-30T03:33:58.1437660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:33:58.2941444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.5,36.48
2025-07-30T03:33:58.3438387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:33:58.4941044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.47,36.45
2025-07-30T03:33:58.5440636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:33:58.6944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.44,36.42
2025-07-30T03:33:58.7440025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:33:58.8945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.41,36.39
2025-07-30T03:33:58.9441800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:33:59.0945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:33:59.1444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:33:59.2937691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:33:59.3444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:33:59.4937250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:33:59.5445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:33:59.6939743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:33:59.7436792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:33:59.8939059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:33:59.9437427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:00.0940554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:34:00.1439297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:34:00.2938044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:34:00.3445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:34:00.4939277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:34:00.5436104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:34:00.6938825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:34:00.7438077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:34:00.8939477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:34:00.9437479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:34:01.0941199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:34:01.1437555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:34:01.2942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:34:01.3448304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:34:01.4944314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:34:01.5440768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:34:01.6945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:34:01.7441189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:34:01.8943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:34:01.9440454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:34:02.0942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:34:02.1439277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:34:02.2944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:34:02.3438565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:34:02.4943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:34:02.5439947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:34:02.6938335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:34:02.7434761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:34:02.8937310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:02.9434881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:34:03.0941944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:34:03.1439069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:34:03.2942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.34,36.27
2025-07-30T03:34:03.3439622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:03.4944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.36,36.29
2025-07-30T03:34:03.5442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:03.6943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.39,36.32
2025-07-30T03:34:03.7438541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:34:03.8944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.42,36.35
2025-07-30T03:34:03.9441226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:34:04.0944581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.45,36.38
2025-07-30T03:34:04.1441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:04.2945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.48,36.41
2025-07-30T03:34:04.3443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:34:04.4937446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.5,36.43
2025-07-30T03:34:04.5443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:34:04.6938386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.52,36.45
2025-07-30T03:34:04.7435279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:04.8939615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:34:04.9438058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:05.0940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:34:05.1437702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:05.2941876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:05.3437779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:05.4941758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:05.5441554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:34:05.6945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:05.7442779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:05.8936395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:34:05.9444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:06.0938041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:34:06.1436733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:34:06.2945044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:34:06.3436577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:34:06.4941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:34:06.5439066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.45,36.39
2025-07-30T03:34:06.6942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.42,36.39
2025-07-30T03:34:06.7438948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:34:06.8942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.38,36.36
2025-07-30T03:34:06.9440160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.38,36.32
2025-07-30T03:34:07.0944527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.34,36.32
2025-07-30T03:34:07.1441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:07.2945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.31,36.29
2025-07-30T03:34:07.3442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:34:07.4935646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.28,36.26
2025-07-30T03:34:07.5443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:34:07.6937468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.25,36.23
2025-07-30T03:34:07.7446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:34:07.8938712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:07.9436143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:08.0937109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:34:08.1443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:34:08.2938296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:34:08.3446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:34:08.4939254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:34:08.5439683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:34:08.6942448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:08.7440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:08.8944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:08.9442159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.0944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.1442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.2936436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:09.3443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:09.4937374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.5444505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.6939405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.7435689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.8939658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:09.9437712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:10.0941344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:10.1438064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:10.2941309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:10.3439879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:10.4941116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:34:10.5439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:34:10.6942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:34:10.7440306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:34:10.8942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.28,36.22
2025-07-30T03:34:10.9440787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:34:11.0944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.3,36.24
2025-07-30T03:34:11.1443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:34:11.2946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.32,36.26
2025-07-30T03:34:11.3442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:34:11.4937025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.34,36.28
2025-07-30T03:34:11.5443325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:11.6936406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.36,36.3
2025-07-30T03:34:11.7444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:11.8941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:34:11.9437322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:34:12.0942464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.38,36.32
2025-07-30T03:34:12.1440315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:34:12.2943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:34:12.3440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:34:12.4940362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:12.5438491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:34:12.6941550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:34:12.7439427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:34:12.8942487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:34:12.9440353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.33,36.27
2025-07-30T03:34:13.0939930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:34:13.1436562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:34:13.2941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:34:13.3437924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.3,36.24
2025-07-30T03:34:13.4942399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:13.5439074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:13.6943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:13.7440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:13.8944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:13.9441839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:14.0944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:14.1442637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:14.2937908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:34:14.3436977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:14.4939351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:14.5436664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:14.6941507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:14.7437804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:14.8940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:34:14.9438849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:34:15.0943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:34:15.1439526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:34:15.2943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:34:15.3444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:34:15.4936771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:34:15.5444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:15.6940048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:15.7438119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:15.8943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:15.9440116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:16.0940783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:16.1440150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:16.2944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:34:16.3441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:34:16.4942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:34:16.5439200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.25,36.21
2025-07-30T03:34:16.6944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:34:16.7441972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:34:16.8943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:34:16.9443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:34:17.0945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:34:17.1442264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:34:17.2937341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:34:17.3445436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:34:17.4937261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:34:17.5445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:34:17.6939534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:17.7436913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:34:17.8941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:34:17.9438985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:34:18.0941977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:34:18.1438244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:34:18.2942907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:34:18.3440573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:34:18.4944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:34:18.5441816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:18.6945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:34:18.7444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:34:18.8938300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:34:18.9499144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:19.0938276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:34:19.1436482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:34:19.2939160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:34:19.3438074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:34:19.4941177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:34:19.5438340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:34:19.6944597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:34:19.7441826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:34:19.8945415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:34:19.9442157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:34:20.0935302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:34:20.1443437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:34:20.2936504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:34:20.3445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:34:20.4995254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:34:20.5436431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:34:20.6939605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:34:20.7436351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:34:20.8940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:34:20.9436476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:34:21.0942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:34:21.1440174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:34:21.2943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.24,36.18
2025-07-30T03:34:21.3441530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:34:21.4944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.25,36.19
2025-07-30T03:34:21.5442217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:34:21.6945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.27,36.2
2025-07-30T03:34:21.7443314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:34:21.8937836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.28,36.22
2025-07-30T03:34:21.9444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:34:22.0938048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:34:22.1435571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:34:22.2939614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:34:22.3436570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:34:22.4940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:34:22.5437423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:34:22.6937166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:34:22.7444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:34:22.8938966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:34:22.9436289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:34:23.0940213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:34:23.1437072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:34:23.2939576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.33,36.28
2025-07-30T03:34:23.3438494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:34:23.4943292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:23.5440803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:23.6944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:34:23.7441436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:34:23.8944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:34:23.9441043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:34:24.0936729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:34:24.1443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:34:24.2937125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:34:24.3443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.4,36.37
2025-07-30T03:34:24.4937851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.43,36.37
2025-07-30T03:34:24.5435715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.43,36.39
2025-07-30T03:34:24.6939612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.45,36.39
2025-07-30T03:34:24.7436503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:34:24.8944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:24.9441359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:34:25.0945057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.5,36.44
2025-07-30T03:34:25.1442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:34:25.2939501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:25.3437152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:34:25.4940973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:25.5437583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:34:25.6945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:34:25.7443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.56,36.53
2025-07-30T03:34:25.8939982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:34:25.9436003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:34:26.0940031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:34:26.1437736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:34:26.2938019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:34:26.3444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:34:26.4943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:26.5441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:26.6937072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:26.7444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:26.8937876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:26.9445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:27.0938908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:27.1442062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:27.2945091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:27.3442628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.61,36.55
2025-07-30T03:34:27.4936984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:34:27.5444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.6,36.54
2025-07-30T03:34:27.6938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:34:27.7445592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.59,36.53
2025-07-30T03:34:27.8937271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:34:27.9435300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:34:28.0939415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:34:28.1436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.55,36.49
2025-07-30T03:34:28.2943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:34:28.3441486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:34:28.4945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.5,36.46
2025-07-30T03:34:28.5441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.5,36.43
2025-07-30T03:34:28.6934955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:34:28.7444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:34:28.8937228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:34:28.9443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.44,36.37
2025-07-30T03:34:29.0938344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:34:29.1435050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:34:29.2939144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:34:29.3490285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.38,36.32
2025-07-30T03:34:29.4940501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:29.5438883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:34:29.6939109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:34:29.7435775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:34:29.8940112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:29.9438951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:30.0942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:30.1438209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:30.2943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:34:30.3440168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:30.4944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:30.5455072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:30.6940022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:34:30.7438440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:34:30.8942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:34:30.9438968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:34:31.0942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:34:31.1440266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:31.2944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:34:31.3441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:34:31.4944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:34:31.5441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:34:31.6937447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:34:31.7442534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.39,36.37
2025-07-30T03:34:31.8937868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:34:31.9444508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.41,36.39
2025-07-30T03:34:32.0938988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:34:32.1435228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.44,36.42
2025-07-30T03:34:32.2939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:32.3436857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.47,36.45
2025-07-30T03:34:32.4940631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:34:32.5438371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:34:32.6936442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:34:32.7444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.54,36.52
2025-07-30T03:34:32.8938195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:34:32.9435313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.57,36.54
2025-07-30T03:34:33.0938772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:34:33.1436895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.59,36.57
2025-07-30T03:34:33.2940528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:34:33.3437423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.61,36.58
2025-07-30T03:34:33.4940498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:34:33.5439515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:34:33.6942617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:34:33.7440574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:34:33.8944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.6,36.58
2025-07-30T03:34:33.9440868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:34:34.0945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:34:34.1442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:34:34.2936669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.56,36.54
2025-07-30T03:34:34.3444016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:34:34.4937717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.53,36.51
2025-07-30T03:34:34.5444559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:34.6939322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:34:34.7437231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:34:34.8944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:34:34.9441156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:34:35.0944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:34:35.1441780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:34:35.2936505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.43,36.4
2025-07-30T03:34:35.3443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:34:35.4942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:34:35.5441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:34:35.6945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:34:35.7444428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:34:35.8937415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:34:35.9445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:34:36.0940613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.41,36.35
2025-07-30T03:34:36.1436964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:34:36.2941100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:34:36.3441203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:34:36.4945409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.43,36.36
2025-07-30T03:34:36.5442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.43,36.37
2025-07-30T03:34:36.6943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.44,36.37
2025-07-30T03:34:36.7440971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:34:36.8942704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.45,36.39
2025-07-30T03:34:36.9442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:34:37.0945373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.47,36.4
2025-07-30T03:34:37.1441607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:37.2945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.49,36.42
2025-07-30T03:34:37.3435460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:34:37.4939260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.51,36.44
2025-07-30T03:34:37.5436942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:34:37.6937329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:34:37.7444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:37.8938428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.54,36.47
2025-07-30T03:34:37.9440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:38.0942322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.55,36.49
2025-07-30T03:34:38.1439604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:34:38.2943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.56,36.5
2025-07-30T03:34:38.3439808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:34:38.4937698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:34:38.5445314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:34:38.6939456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:34:38.7436568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:34:38.8939350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:34:38.9437010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:34:39.0939886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:34:39.1444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:34:39.2937634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:39.3480239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:34:39.4938047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.62,36.57
2025-07-30T03:34:39.5436531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:34:39.6941044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.63,36.58
2025-07-30T03:34:39.7437805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:34:39.8941222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:34:39.9441086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.64,36.6
2025-07-30T03:34:40.0941263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.65,36.6
2025-07-30T03:34:40.1475707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.65,36.62
2025-07-30T03:34:40.2942007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:34:40.3440857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.66,36.63
2025-07-30T03:34:40.4945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:34:40.5441772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:34:40.6937573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:34:40.7443298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:34:40.8938354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.66,36.63
2025-07-30T03:34:40.9546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.66,36.63
2025-07-30T03:34:41.0937773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.65,36.63
2025-07-30T03:34:41.1437204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.65,36.61
2025-07-30T03:34:41.2991244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.63,36.61
2025-07-30T03:34:41.3437555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:34:41.4941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.61,36.59
2025-07-30T03:34:41.5438876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:34:41.6943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.58,36.56
2025-07-30T03:34:41.7440515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:34:41.8944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.55,36.53
2025-07-30T03:34:41.9440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:34:42.0945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.52,36.5
2025-07-30T03:34:42.1506541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:42.2937643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.49,36.47
2025-07-30T03:34:42.3443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:34:42.4937515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:34:42.5444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:42.6944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:34:42.7439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:42.8940499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:42.9438226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:34:43.0942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:34:43.1440218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:43.2943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:34:43.3442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.46,36.42
2025-07-30T03:34:43.4940525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:43.5438578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:34:43.6941269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:34:43.7438031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:34:43.8941940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:34:43.9439384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:34:44.0943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:44.1442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:34:44.2944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:44.3442529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:34:44.4946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:44.5443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:44.6945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:34:44.7442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:44.8942972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:34:44.9440255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:45.0941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:34:45.1438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:34:45.2939116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.49,36.46
2025-07-30T03:34:45.3436530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:34:45.4940444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:34:45.5437847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:45.6941501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.46,36.42
2025-07-30T03:34:45.7439851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:34:45.8943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:45.9441914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:34:46.0944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:34:46.1442408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:34:46.2936611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:34:46.3443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:34:46.4937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:34:46.5444430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:34:46.6938330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:34:46.7545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:46.8940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:34:46.9436607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.46,36.42
2025-07-30T03:34:47.0941091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:34:47.1437888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.48,36.44
2025-07-30T03:34:47.2942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:34:47.3440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.49,36.46
2025-07-30T03:34:47.4943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:34:47.5439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:34:47.6944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:47.7441669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:34:47.8936540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:47.9445477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:34:48.0938479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:48.1545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:34:48.2940414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:34:48.3437176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:34:48.4940542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:34:48.5436832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:34:48.6942841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:34:48.7438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.52,36.48
2025-07-30T03:34:48.8943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.51,36.48
2025-07-30T03:34:48.9438629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:34:49.0943442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:34:49.1441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:34:49.2945009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:34:49.3442400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.48,36.44
2025-07-30T03:34:49.4936047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:34:49.5443289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.47,36.43
2025-07-30T03:34:49.6936949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:34:49.7445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.46,36.42
2025-07-30T03:34:49.8938963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.46,36.42
2025-07-30T03:34:49.9536243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:34:50.0940034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:50.1436912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:34:50.2940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:34:50.3438543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:34:50.4941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.47,36.41
2025-07-30T03:34:50.5439396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:50.6943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:34:50.7440899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:34:50.8945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.49,36.43
2025-07-30T03:34:50.9442267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.49,36.45
2025-07-30T03:34:51.0935329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:34:51.1443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.5,36.46
2025-07-30T03:34:51.2936299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:34:51.3444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:34:51.4938041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:34:51.5544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:51.6938772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.54,36.48
2025-07-30T03:34:51.7437075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.54,36.5
2025-07-30T03:34:51.8941379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.56,36.5
2025-07-30T03:34:51.9437774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:34:52.0941967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:34:52.1438819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:34:52.2942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.59,36.52
2025-07-30T03:34:52.3440685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:34:52.4943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.6,36.54
2025-07-30T03:34:52.5441102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:34:52.6946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.62,36.55
2025-07-30T03:34:52.7442254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.62,36.57
2025-07-30T03:34:52.8939874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.63,36.57
2025-07-30T03:34:52.9437492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:34:53.0945135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.65,36.59
2025-07-30T03:34:53.1442463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.65,36.61
2025-07-30T03:34:53.2936101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.67,36.61
2025-07-30T03:34:53.3443572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:34:53.4937099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:34:53.5444260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.68,36.64
2025-07-30T03:34:53.6937629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.69,36.64
2025-07-30T03:34:53.7545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.69,36.65
2025-07-30T03:34:53.8940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.7,36.65
2025-07-30T03:34:53.9537050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.7,36.65
2025-07-30T03:34:54.0941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.69,36.65
2025-07-30T03:34:54.1437822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.69,36.65
2025-07-30T03:34:54.2941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.68,36.65
2025-07-30T03:34:54.3439383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:34:54.4942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:34:54.5442306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:34:54.6935515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.65,36.62
2025-07-30T03:34:54.7442790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.65,36.6
2025-07-30T03:34:54.8936668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.62,36.6
2025-07-30T03:34:54.9443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.62,36.57
2025-07-30T03:34:55.0936244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.59,36.57
2025-07-30T03:34:55.1446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:34:55.2942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.56,36.54
2025-07-30T03:34:55.3439926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:34:55.4943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.53,36.51
2025-07-30T03:34:55.5440042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.53,36.48
2025-07-30T03:34:55.6943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.5,36.48
2025-07-30T03:34:55.7441149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:34:55.8944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.47,36.45
2025-07-30T03:34:55.9441993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:56.0937207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.44,36.42
2025-07-30T03:34:56.1443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:34:56.2938782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.42,36.4
2025-07-30T03:34:56.3445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.42,36.38
2025-07-30T03:34:56.4939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.41,36.38
2025-07-30T03:34:56.5536573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:34:56.6941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:34:56.7440746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:34:56.8945869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:34:56.9445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:34:57.0938665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:34:57.1535302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:34:57.2940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.41,36.36
2025-07-30T03:34:57.3438023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.41,36.37
2025-07-30T03:34:57.4940707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.42,36.37
2025-07-30T03:34:57.5505558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.42,36.39
2025-07-30T03:34:57.6941822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.44,36.39
2025-07-30T03:34:57.7438525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:34:57.8941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:34:57.9438768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:34:58.0945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.47,36.42
2025-07-30T03:34:58.1441120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.47,36.44
2025-07-30T03:34:58.2942087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.5,36.44
2025-07-30T03:34:58.3439335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.5,36.46
2025-07-30T03:34:58.4942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.52,36.46
2025-07-30T03:34:58.5440850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:34:58.6945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:34:58.7441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:34:58.8945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:34:58.9443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:34:59.0935789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.59,36.53
2025-07-30T03:34:59.1444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:34:59.2937932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.62,36.56
2025-07-30T03:34:59.3545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:34:59.4938208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.64,36.58
2025-07-30T03:34:59.5537024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.64,36.6
2025-07-30T03:34:59.6941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.65,36.6
2025-07-30T03:34:59.7537711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.65,36.62
2025-07-30T03:34:59.8940214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.67,36.62
2025-07-30T03:34:59.9440133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.67,36.63
2025-07-30T03:35:00.0943072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:00.1437747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:00.2942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:00.3439862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:00.4941960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:00.5441028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:00.6943286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:00.7442056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.68,36.62
2025-07-30T03:35:00.8943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:00.9441061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.66,36.61
2025-07-30T03:35:01.0944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.65,36.61
2025-07-30T03:35:01.1442713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.65,36.59
2025-07-30T03:35:01.2940196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:35:01.3440038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.63,36.58
2025-07-30T03:35:01.4944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.61,36.58
2025-07-30T03:35:01.5441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:35:01.6944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:35:01.7442423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:35:01.8936731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.57,36.54
2025-07-30T03:35:01.9444635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:35:02.0940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.55,36.52
2025-07-30T03:35:02.1438343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.55,36.5
2025-07-30T03:35:02.2941317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.53,36.5
2025-07-30T03:35:02.3438497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.53,36.47
2025-07-30T03:35:02.4942192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:35:02.5439276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.51,36.45
2025-07-30T03:35:02.6943832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:35:02.7439789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:35:02.8939869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.46,36.43
2025-07-30T03:35:02.9537660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:35:03.0943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.45,36.41
2025-07-30T03:35:03.1442154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:35:03.2946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:35:03.3464508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:35:03.4936934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:35:03.5444024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-07-30T03:35:03.6939140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:35:03.7544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:35:03.8945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:35:03.9441803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.48,36.44
2025-07-30T03:35:04.0936217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.51,36.44
2025-07-30T03:35:04.1443224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:35:04.2937238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.54,36.47
2025-07-30T03:35:04.3443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:35:04.4937750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.58,36.51
2025-07-30T03:35:04.5545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.58,36.56
2025-07-30T03:35:04.6940994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.63,36.56
2025-07-30T03:35:04.7438418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:35:04.8942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.68,36.6
2025-07-30T03:35:04.9440106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.68,36.65
2025-07-30T03:35:05.0938151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.72,36.65
2025-07-30T03:35:05.1502312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.72,36.7
2025-07-30T03:35:05.2942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.77,36.7
2025-07-30T03:35:05.3438695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.77,36.74
2025-07-30T03:35:05.4943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.8,36.74
2025-07-30T03:35:05.5441360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.8,36.78
2025-07-30T03:35:05.6944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.83,36.78
2025-07-30T03:35:05.7536330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.83,36.8
2025-07-30T03:35:05.8941463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.85,36.8
2025-07-30T03:35:05.9439672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.85,36.82
2025-07-30T03:35:06.0941865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.86,36.82
2025-07-30T03:35:06.1439584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.86,36.82
2025-07-30T03:35:06.2943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.85,36.82
2025-07-30T03:35:06.3440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.85,36.81
2025-07-30T03:35:06.4944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.84,36.81
2025-07-30T03:35:06.5441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.84,36.8
2025-07-30T03:35:06.6943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.82,36.8
2025-07-30T03:35:06.7439251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.82,36.77
2025-07-30T03:35:06.8941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.79,36.77
2025-07-30T03:35:06.9440729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.79,36.74
2025-07-30T03:35:07.0945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.76,36.74
2025-07-30T03:35:07.1442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.76,36.7
2025-07-30T03:35:07.2936767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.72,36.7
2025-07-30T03:35:07.3442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.72,36.66
2025-07-30T03:35:07.4945660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.68,36.66
2025-07-30T03:35:07.5442352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.68,36.63
2025-07-30T03:35:07.6936444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.64,36.63
2025-07-30T03:35:07.7444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.64,36.59
2025-07-30T03:35:07.8937307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.61,36.59
2025-07-30T03:35:07.9444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.61,36.56
2025-07-30T03:35:08.0938072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:35:08.1537536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.59,36.53
2025-07-30T03:35:08.2940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:35:08.3536838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.57,36.51
2025-07-30T03:35:08.4941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:08.5538859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:08.6942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:08.7538744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:08.8941594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:35:08.9440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:35:09.0945370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.58,36.51
2025-07-30T03:35:09.1441854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:35:09.2944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.59,36.53
2025-07-30T03:35:09.3443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:35:09.4937544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.62,36.55
2025-07-30T03:35:09.5537993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.62,36.57
2025-07-30T03:35:09.6942289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.63,36.57
2025-07-30T03:35:09.7440723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:35:09.8945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.65,36.59
2025-07-30T03:35:09.9443457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.65,36.6
2025-07-30T03:35:10.0936572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.66,36.6
2025-07-30T03:35:10.1444880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.2938006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.3442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.4946200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.5443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.6936015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.7442057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.8937167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.66,36.62
2025-07-30T03:35:10.9443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.66,36.61
2025-07-30T03:35:11.0944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.65,36.61
2025-07-30T03:35:11.1443079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.65,36.61
2025-07-30T03:35:11.2936226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.64,36.61
2025-07-30T03:35:11.3472170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.64,36.6
2025-07-30T03:35:11.4937683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.63,36.6
2025-07-30T03:35:11.5445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:35:11.6938176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.63,36.59
2025-07-30T03:35:11.7444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.63,36.58
2025-07-30T03:35:11.8938482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:35:11.9441647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.62,36.58
2025-07-30T03:35:12.0944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.61,36.58
2025-07-30T03:35:12.1441229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:35:12.2944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:35:12.3442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.61,36.57
2025-07-30T03:35:12.4936529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:35:12.5443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:35:12.6937591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.6,36.57
2025-07-30T03:35:12.7445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:12.8940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:12.9465725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:13.0941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:13.1439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:13.2938336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:13.3535445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:13.4940062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:13.5538696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.6,36.56
2025-07-30T03:35:13.6940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:35:13.7622489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:35:13.8942709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.59,36.56
2025-07-30T03:35:13.9439320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:35:14.0943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:35:14.1440516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:35:14.2944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:35:14.3442624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:35:14.4945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:35:14.5442617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:35:14.6937439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:35:14.7443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:35:14.8938227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.57,36.54
2025-07-30T03:35:14.9545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:35:15.0938430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:35:15.1535721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:35:15.2940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.57,36.53
2025-07-30T03:35:15.3537623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:35:15.4941825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:35:15.5538292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:35:15.6942930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:35:15.7439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:35:15.8943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:15.9441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:16.0938076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:16.1544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:16.2940109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:16.3536140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:16.4940767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:35:16.5537501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.56,36.52
2025-07-30T03:35:16.6941608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:35:16.7538526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.57,36.52
2025-07-30T03:35:16.8943009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.58,36.52
2025-07-30T03:35:16.9440104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:35:17.0936425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.59,36.53
2025-07-30T03:35:17.1444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:35:17.2936878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:35:17.3444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:35:17.4938301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:35:17.5536401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.6,36.55
2025-07-30T03:35:17.6940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.59,36.55
2025-07-30T03:35:17.7537642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.59,36.54
2025-07-30T03:35:17.8940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.58,36.54
2025-07-30T03:35:17.9466201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.58,36.53
2025-07-30T03:35:18.0942254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.56,36.53
2025-07-30T03:35:18.1537988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.56,36.51
2025-07-30T03:35:18.2943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:35:18.3440793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:35:18.4943790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.51,36.49
2025-07-30T03:35:18.5442057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.51,36.46
2025-07-30T03:35:18.6945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.48,36.46
2025-07-30T03:35:18.7443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.48,36.43
2025-07-30T03:35:18.8937695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.45,36.43
2025-07-30T03:35:18.9444461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.45,36.4
2025-07-30T03:35:19.0938019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.42,36.4
2025-07-30T03:35:19.1544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.42,36.37
2025-07-30T03:35:19.2939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.39,36.37
2025-07-30T03:35:19.3483723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:35:19.4941051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:35:19.5537228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:35:19.6941745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.36,36.33
2025-07-30T03:35:19.7538384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:35:19.8942456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:35:19.9440365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:35:20.0943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:35:20.1441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:35:20.2944928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.4,36.34
2025-07-30T03:35:20.3442836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.4,36.36
2025-07-30T03:35:20.4936362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.42,36.36
2025-07-30T03:35:20.5452939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.42,36.39
2025-07-30T03:35:20.6936783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.45,36.39
2025-07-30T03:35:20.7445256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.45,36.42
2025-07-30T03:35:20.8938412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.48,36.42
2025-07-30T03:35:20.9535531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.48,36.45
2025-07-30T03:35:21.0944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.5,36.45
2025-07-30T03:35:21.1442383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.5,36.47
2025-07-30T03:35:21.2935723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.52,36.47
2025-07-30T03:35:21.3442515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.52,36.49
2025-07-30T03:35:21.4937134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.54,36.49
2025-07-30T03:35:21.5444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:35:21.6939256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:21.7546182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.55,36.51
2025-07-30T03:35:21.8939057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:35:21.9440794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.54,36.51
2025-07-30T03:35:22.0935210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.53,36.51
2025-07-30T03:35:22.1442645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.53,36.49
2025-07-30T03:35:22.2936228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.51,36.49
2025-07-30T03:35:22.3442767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.51,36.47
2025-07-30T03:35:22.4937928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.49,36.47
2025-07-30T03:35:22.5545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.49,36.44
2025-07-30T03:35:22.6940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.46,36.44
2025-07-30T03:35:22.7537739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.46,36.41
2025-07-30T03:35:22.8942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.43,36.41
2025-07-30T03:35:22.9440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.43,36.38
2025-07-30T03:35:23.0943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.4,36.38
2025-07-30T03:35:23.1441701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.4,36.35
2025-07-30T03:35:23.2945833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.37,36.35
2025-07-30T03:35:23.3442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:35:23.4936659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.34,36.32
2025-07-30T03:35:23.5443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:35:23.6937566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:35:23.7541298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:35:23.8950504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:35:23.9441386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:35:24.0945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:35:24.1442924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:35:24.2936412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:35:24.3442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:35:24.4939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:35:24.5445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:35:24.6938476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:35:24.7537685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:35:24.8939380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:35:24.9535059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:35:25.0940205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:35:25.1537076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.2941207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.3537326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.4942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.5540166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.6944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.7540185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.8944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:25.9440779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:26.0945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:26.1443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:26.2937350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:26.3443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:35:26.4937752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:35:26.5544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:35:26.6939486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:35:26.7545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:35:26.8940546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.3,36.24
2025-07-30T03:35:26.9537053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:35:27.0942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.31,36.25
2025-07-30T03:35:27.1539167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:35:27.2942940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:35:27.3539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:35:27.4943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.34,36.28
2025-07-30T03:35:27.5540916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:35:27.6944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.35,36.29
2025-07-30T03:35:27.7442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:35:27.8937173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:35:27.9444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:35:28.0943558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.36,36.31
2025-07-30T03:35:28.1537433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:35:28.2942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:35:28.3449905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:35:28.4943095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:35:28.5539356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:35:28.6942922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:35:28.7441441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:35:28.8937460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:35:28.9444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:35:29.0937996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:35:29.1443559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:35:29.2939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:35:29.3536172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:35:29.4941004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:35:29.5537102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:35:29.6941279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:35:29.7543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:35:29.8938231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:35:29.9535855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:35:30.0943279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.24,36.22
2025-07-30T03:35:30.1539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:35:30.2944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.22,36.2
2025-07-30T03:35:30.3441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:35:30.4945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.21,36.18
2025-07-30T03:35:30.5444046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:35:30.6937474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:35:30.7544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:35:30.8939739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:35:30.9536912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:35:31.0940434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:35:31.1536987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:35:31.2941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:35:31.3538417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:35:31.4943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:35:31.5540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:35:31.6944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:35:31.7540950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:35:31.8944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:35:31.9443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:35:32.0936091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:35:32.1443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:35:32.2937243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:35:32.3445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:35:32.4938796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.13,36.1
2025-07-30T03:35:32.5535594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:32.6940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:35:32.7537250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:35:32.8940977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:35:32.9548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:33.0942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.08,36.06
2025-07-30T03:35:33.1540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:35:33.2944158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:35:33.3540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:35:33.4939222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.03,36.01
2025-07-30T03:35:33.5539944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.03,35.98
2025-07-30T03:35:33.6943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36,35.98
2025-07-30T03:35:33.7539772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:35:33.8945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:35:33.9540773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:35:34.0945696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.96,35.93
2025-07-30T03:35:34.1443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.96,35.91
2025-07-30T03:35:34.2942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:35:34.3539420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:35:34.4943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:35:34.5541786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:35:34.6944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:35:34.7541913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:35:34.8944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.94,35.89
2025-07-30T03:35:34.9443025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.94,35.9
2025-07-30T03:35:35.0936108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.95,35.9
2025-07-30T03:35:35.1443439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.95,35.91
2025-07-30T03:35:35.2937702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.97,35.91
2025-07-30T03:35:35.3444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:35:35.4945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.99,35.93
2025-07-30T03:35:35.5446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:35:35.6939044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:35:35.7535568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-07-30T03:35:35.8941173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.04,35.98
2025-07-30T03:35:35.9536871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.04,36
2025-07-30T03:35:36.0941919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:35:36.1538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:35:36.2941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.08,36.02
2025-07-30T03:35:36.3539401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:35:36.4936598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:35:36.5444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:36.6936991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:35:36.7541265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:35:36.8944154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:35:36.9540630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:35:37.0946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:35:37.1442496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:37.2937385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:37.3444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:37.4938319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:37.5545394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:37.6940212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:37.7445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:35:37.8939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:35:37.9536642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:35:38.0940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:35:38.1536889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:35:38.2941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:35:38.3538878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:38.4942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:35:38.5538934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.09,36.04
2025-07-30T03:35:38.6944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.08,36.04
2025-07-30T03:35:38.7540191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.08,36.03
2025-07-30T03:35:38.8936786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.06,36.03
2025-07-30T03:35:38.9443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.06,36.01
2025-07-30T03:35:39.0938434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.04,36.01
2025-07-30T03:35:39.1443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.04,35.99
2025-07-30T03:35:39.2945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.02,35.99
2025-07-30T03:35:39.3541115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.02,35.97
2025-07-30T03:35:39.4940635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36,35.97
2025-07-30T03:35:39.5540985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36,35.95
2025-07-30T03:35:39.6943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.98,35.95
2025-07-30T03:35:39.7541094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:35:39.8945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.97,35.94
2025-07-30T03:35:39.9443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:35:40.0936488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:35:40.1444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:35:40.2937769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:35:40.3445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.96,35.92
2025-07-30T03:35:40.4939887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.97,35.92
2025-07-30T03:35:40.5536414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.97,35.93
2025-07-30T03:35:40.6941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.98,35.93
2025-07-30T03:35:40.7537704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.98,35.94
2025-07-30T03:35:40.8940773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,35.99,35.94
2025-07-30T03:35:40.9537516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.99,35.95
2025-07-30T03:35:41.0943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.01,35.95
2025-07-30T03:35:41.1539522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.01,35.97
2025-07-30T03:35:41.2944184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.03,35.97
2025-07-30T03:35:41.3576973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.03,36
2025-07-30T03:35:41.4946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.06,36
2025-07-30T03:35:41.5443099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.06,36.02
2025-07-30T03:35:41.6936460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.09,36.02
2025-07-30T03:35:41.7444313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:35:41.8938580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:35:41.9445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:35:42.0940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.16,36.09
2025-07-30T03:35:42.1535379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:35:42.2940274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.2,36.13
2025-07-30T03:35:42.3537453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:35:42.4942410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.24,36.17
2025-07-30T03:35:42.5538575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:35:42.6943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.27,36.2
2025-07-30T03:35:42.7538730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.27,36.23
2025-07-30T03:35:42.8945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:35:42.9603994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:35:43.0944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:35:43.1443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:35:43.2937699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:35:43.3542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:35:43.4938644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:35:43.5446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:35:43.6939881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:35:43.7536116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:35:43.8939689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.28,36.25
2025-07-30T03:35:43.9535366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:35:44.0941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.27,36.24
2025-07-30T03:35:44.1444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.27,36.22
2025-07-30T03:35:44.2944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:35:44.3538926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:35:44.4943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.24,36.2
2025-07-30T03:35:44.5541398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:35:44.6944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.23,36.19
2025-07-30T03:35:44.7541453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.23,36.18
2025-07-30T03:35:44.8935948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.22,36.18
2025-07-30T03:35:44.9443176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:35:45.0936645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:35:45.1485279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.21,36.16
2025-07-30T03:35:45.2939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.2,36.16
2025-07-30T03:35:45.3544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:35:45.4939251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:35:45.5536673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:35:45.6940690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:35:45.7538578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:35:45.8942744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:35:45.9537492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:35:46.0943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:35:46.1541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:35:46.2944577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.13,36.1
2025-07-30T03:35:46.3542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:35:46.4946052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:35:46.5543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:35:46.6937483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:35:46.7444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:46.8936723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.09,36.06
2025-07-30T03:35:46.9445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:35:47.0938655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:35:47.1536003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.08,36.05
2025-07-30T03:35:47.2941109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:35:47.3537165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.09,36.05
2025-07-30T03:35:47.4941802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.1,36.05
2025-07-30T03:35:47.5538165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:47.6942648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.12,36.06
2025-07-30T03:35:47.7539794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:35:47.8943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:35:47.9540960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:35:48.0945753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:35:48.1542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:35:48.2937258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.19,36.13
2025-07-30T03:35:48.3542857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.19,36.16
2025-07-30T03:35:48.4937775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.22,36.16
2025-07-30T03:35:48.5444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.22,36.19
2025-07-30T03:35:48.6937877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:35:48.7542030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.24,36.21
2025-07-30T03:35:48.8936091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:35:48.9540624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:35:49.0945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.28,36.23
2025-07-30T03:35:49.1541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:35:49.2944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.29,36.24
2025-07-30T03:35:49.3444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.29,36.25
2025-07-30T03:35:49.4937435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:35:49.5445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:35:49.6938055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.31,36.27
2025-07-30T03:35:49.7445946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.31,36.28
2025-07-30T03:35:49.8938961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:35:49.9536900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:35:50.0940748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:35:50.1539150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:35:50.2943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:35:50.3540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:35:50.4944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:35:50.5541182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.37,36.33
2025-07-30T03:35:50.6946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.38,36.33
2025-07-30T03:35:50.7542863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:35:50.8935417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:35:50.9543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:35:51.0937940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:35:51.1447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:35:51.2939899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:35:51.3536521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:35:51.4941135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:35:51.5539224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.39,36.34
2025-07-30T03:35:51.6941937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:35:51.7538635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.37,36.32
2025-07-30T03:35:51.8943275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.35,36.32
2025-07-30T03:35:51.9538389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:35:52.0944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:35:52.1541039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.33,36.27
2025-07-30T03:35:52.2945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:35:52.3542497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.3,36.24
2025-07-30T03:35:52.4936064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:35:52.5543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:35:52.6937408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.23,36.21
2025-07-30T03:35:52.7541324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.23,36.17
2025-07-30T03:35:52.8945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:35:52.9542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.2,36.14
2025-07-30T03:35:53.0942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.17,36.14
2025-07-30T03:35:53.1540107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.17,36.12
2025-07-30T03:35:53.2944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:35:53.3540913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:35:53.4945173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.14,36.1
2025-07-30T03:35:53.5542158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:35:53.6945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:53.7541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:53.8936411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:35:53.9543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:35:54.0937692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.15,36.09
2025-07-30T03:35:54.1444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:35:54.2938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:35:54.3544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:35:54.4939863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:35:54.5535491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.18,36.15
2025-07-30T03:35:54.6940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.2,36.15
2025-07-30T03:35:54.7537137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.2,36.17
2025-07-30T03:35:54.8940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.23,36.17
2025-07-30T03:35:54.9538073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:35:55.0952090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.26,36.2
2025-07-30T03:35:55.1539517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.26,36.23
2025-07-30T03:35:55.2941720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.29,36.23
2025-07-30T03:35:55.3539555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.29,36.26
2025-07-30T03:35:55.4942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.31,36.26
2025-07-30T03:35:55.5541560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.31,36.29
2025-07-30T03:35:55.6936482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:35:55.7542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:35:55.8938127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.37,36.31
2025-07-30T03:35:55.9444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.37,36.34
2025-07-30T03:35:56.0938507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:35:56.1535266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.38,36.35
2025-07-30T03:35:56.2940290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.39,36.35
2025-07-30T03:35:56.3536959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:35:56.4941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:35:56.5538114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.39,36.36
2025-07-30T03:35:56.6942621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.38,36.36
2025-07-30T03:35:56.7539792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.38,36.34
2025-07-30T03:35:56.8942210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.36,36.34
2025-07-30T03:35:56.9539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.36,36.32
2025-07-30T03:35:57.0940956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.33,36.32
2025-07-30T03:35:57.1538025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:35:57.2942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.3,36.29
2025-07-30T03:35:57.3543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.3,36.25
2025-07-30T03:35:57.5075450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.26,36.25
2025-07-30T03:35:57.5543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.26,36.21
2025-07-30T03:35:57.6951119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.22,36.21
2025-07-30T03:35:57.7576354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.22,36.17
2025-07-30T03:35:57.8982267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.19,36.17
2025-07-30T03:35:57.9451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:35:58.1012715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.15,36.14
2025-07-30T03:35:58.1480751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.15,36.1
2025-07-30T03:35:58.3043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.13,36.1
2025-07-30T03:35:58.3511856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:35:58.5074574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.11,36.08
2025-07-30T03:35:58.5542499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:35:58.6949232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:58.7573058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:58.8978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:58.9446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:35:59.1011126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:35:59.1479384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07
2025-07-30T03:35:59.3041257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:35:59.3509684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.12,36.08
2025-07-30T03:35:59.5072901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.13,36.08
2025-07-30T03:35:59.5540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.13,36.09
2025-07-30T03:35:59.6948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:35:59.7572712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:35:59.8978407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.15,36.11
2025-07-30T03:35:59.9494396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.15,36.12
2025-07-30T03:36:00.1007967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.16,36.12
2025-07-30T03:36:00.1478230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.16,36.13
2025-07-30T03:36:00.3040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:36:00.3507724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.17,36.13
2025-07-30T03:36:00.5070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.18,36.13
2025-07-30T03:36:00.5539711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:00.6945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:00.7569683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:00.8975871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:00.9600792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.1006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.1474668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.3037848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.3506004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.5068487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.5538379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.6943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.7567915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.8973930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:01.9445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:02.1004551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:02.1472896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:02.3035489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:02.3503730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.18,36.14
2025-07-30T03:36:02.5066608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:36:02.5535181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.19,36.15
2025-07-30T03:36:02.6941194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.21,36.15
2025-07-30T03:36:02.7565321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:36:02.8972667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.23,36.17
2025-07-30T03:36:02.9595443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.23,36.2
2025-07-30T03:36:03.1002332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.25,36.2
2025-07-30T03:36:03.1470679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.25,36.22
2025-07-30T03:36:03.3033807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.28,36.22
2025-07-30T03:36:03.3501473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:36:03.5063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.3,36.24
2025-07-30T03:36:03.5533076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.3,36.27
2025-07-30T03:36:03.6939336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.32,36.27
2025-07-30T03:36:03.7563443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:36:03.8969806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.34,36.29
2025-07-30T03:36:03.9595129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:36:04.1000609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.35,36.3
2025-07-30T03:36:04.1469396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:36:04.3031795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:36:04.3499750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.35,36.31
2025-07-30T03:36:04.5062486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.34,36.31
2025-07-30T03:36:04.5531642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.34,36.3
2025-07-30T03:36:04.6937352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.33,36.3
2025-07-30T03:36:04.7561637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-07-30T03:36:04.8967742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.32,36.29
2025-07-30T03:36:04.9592597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.32,36.28
2025-07-30T03:36:05.0998534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.3,36.28
2025-07-30T03:36:05.1467407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-07-30T03:36:05.3030418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.28,36.26
2025-07-30T03:36:05.3497633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.28,36.24
2025-07-30T03:36:05.5061355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.26,36.24
2025-07-30T03:36:05.5529844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.26,36.22
2025-07-30T03:36:05.6935530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.24,36.22
2025-07-30T03:36:05.7559875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.24,36.19
2025-07-30T03:36:05.8965616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.21,36.19
2025-07-30T03:36:05.9591084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.21,36.17
2025-07-30T03:36:06.0996596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.19,36.17
2025-07-30T03:36:06.1465087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.19,36.14
2025-07-30T03:36:06.3027749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.16,36.14
2025-07-30T03:36:06.3496475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.16,36.11
2025-07-30T03:36:06.5058318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.14,36.11
2025-07-30T03:36:06.5528578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.14,36.09
2025-07-30T03:36:06.7089664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.12,36.09
2025-07-30T03:36:06.7558051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.12,36.07
2025-07-30T03:36:06.8963563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.1,36.07
2025-07-30T03:36:06.9588832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:36:07.0996213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:36:07.1505227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:36:07.3025994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:36:07.3494492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.1,36.06
2025-07-30T03:36:07.4952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.11,36.06
2025-07-30T03:36:07.5577300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.11,36.07